Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00770 | 1993-11-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0770 % |
|---|---|
| 2025-10-17 | 10.56 |
| 2025-10-16 | 10.56 |
| 2025-10-15 | 10.56 |
| 2025-10-14 | 10.56 |
| 2025-10-13 | 10.56 |
| 2025-10-10 | 17.26 |
| 2025-10-09 | 17.26 |
| 2025-10-08 | 17.26 |
| 2025-10-06 | 18.94 |
| 2025-10-03 | 18.94 |
| 2025-10-02 | 20.61 |
| 2025-09-30 | 20.61 |
| 2025-09-29 | 20.61 |
| 2025-09-26 | 25.64 |
| 2025-09-25 | 25.64 |
| 2025-09-24 | 34.02 |
| 2025-09-23 | 34.02 |
| 2025-09-22 | 34.02 |
| 2025-09-19 | 34.02 |
| 2025-09-18 | 40.72 |
| 2025-09-17 | 45.74 |
| 2025-09-16 | 45.74 |
| 2025-09-15 | 45.74 |
| 2025-09-12 | 47.42 |
| 2025-09-11 | 54.12 |
| 2025-09-10 | 40.72 |
| 2025-09-09 | 30.67 |
| 2025-09-08 | 30.67 |
| 2025-09-05 | 20.61 |
| 2025-09-04 | 20.61 |
| 2025-09-03 | 20.61 |
| 2025-09-02 | 20.61 |
| 2025-09-01 | 18.94 |
| 2025-08-29 | 20.61 |
| 2025-08-28 | 20.61 |
| 2025-08-27 | 20.61 |
| 2025-08-26 | 20.61 |
| 2025-08-25 | 20.61 |
| 2025-08-22 | 0.51 |
| 2025-08-21 | -2.84 |
| 2025-08-20 | -2.84 |
| 2025-08-19 | -2.84 |
| 2025-08-18 | -2.84 |
| 2025-08-15 | -2.84 |
| 2025-08-14 | -2.84 |
| 2025-08-13 | -2.84 |
| 2025-08-12 | -6.19 |
| 2025-08-11 | -6.19 |
| 2025-08-08 | -6.19 |
| 2025-08-07 | -6.19 |
| 2025-08-06 | -6.19 |
| 2025-08-05 | 7.21 |
| 2025-08-04 | 23.97 |
| 2025-08-01 | 37.37 |
| 2025-07-31 | 44.07 |
| 2025-07-30 | 52.44 |
| 2025-07-29 | 52.44 |
| 2025-07-28 | 52.44 |
| 2025-07-25 | 52.44 |
| 2025-07-24 | 52.44 |
| 2025-07-23 | 52.44 |
| 2025-07-22 | 52.44 |
| 2025-07-21 | 54.12 |
| 2025-07-18 | 30.67 |
| 2025-07-17 | 23.97 |
| 2025-07-16 | 23.97 |
| 2025-07-15 | 23.97 |
| 2025-07-14 | 23.97 |
| 2025-07-11 | 23.97 |
| 2025-07-10 | 23.97 |
| 2025-07-09 | 23.97 |
| 2025-07-08 | 18.94 |
| 2025-07-07 | 18.94 |
| 2025-07-04 | 18.94 |
| 2025-07-03 | 18.94 |
| 2025-07-02 | 13.91 |
| 2025-06-30 | 13.91 |
| 2025-06-27 | -12.89 |
| 2025-06-26 | -12.89 |
| 2025-06-25 | -12.89 |
| 2025-06-24 | -12.89 |
| 2025-06-23 | -12.89 |
| 2025-06-20 | -12.89 |
| 2025-06-19 | -12.89 |
| 2025-06-18 | -12.89 |
| 2025-06-17 | -19.59 |
| 2025-06-16 | -19.59 |
| 2025-06-13 | -19.59 |
| 2025-06-12 | -26.29 |
| 2025-06-11 | -26.29 |
| 2025-06-10 | -26.29 |
| 2025-06-09 | -22.27 |
| 2025-06-06 | -12.89 |
| 2025-06-05 | 0.51 |
| 2025-06-04 | 23.97 |
| 2025-06-03 | 23.97 |
| 2025-06-02 | 28.99 |
| 2025-05-30 | 28.99 |
| 2025-05-29 | 28.99 |
| 2025-05-28 | 28.99 |
| 2025-05-27 | 28.99 |
| 2025-05-26 | 28.99 |
| 2025-05-23 | 28.99 |
| 2025-05-22 | 28.99 |
| 2025-05-21 | 28.99 |
| 2025-05-20 | 30.67 |
| 2025-05-19 | 30.67 |
| 2025-05-16 | 30.67 |
| 2025-05-15 | 30.67 |
| 2025-05-14 | 30.67 |
| 2025-05-13 | 30.67 |
| 2025-05-12 | 30.67 |
| 2025-05-09 | 30.67 |
| 2025-05-08 | 30.67 |
| 2025-05-07 | 30.67 |
| 2025-05-06 | 30.67 |
| 2025-05-02 | 30.67 |
| 2025-04-30 | 34.02 |
| 2025-04-29 | 34.02 |
| 2025-04-28 | 34.02 |
| 2025-04-25 | 34.02 |
| 2025-04-24 | 34.02 |
| 2025-04-23 | 34.02 |
| 2025-04-22 | 34.02 |
| 2025-04-17 | 34.02 |
| 2025-04-16 | 34.02 |
| 2025-04-15 | 34.02 |
| 2025-04-14 | 34.02 |
| 2025-04-11 | 34.02 |
| 2025-04-10 | 40.72 |
| 2025-04-09 | 40.72 |
| 2025-04-08 | 44.07 |
| 2025-04-07 | 44.07 |
| 2025-04-03 | 47.42 |
| 2025-04-02 | 47.42 |
| 2025-04-01 | 49.09 |
| 2025-03-31 | 49.09 |
| 2025-03-28 | 55.79 |
| 2025-03-27 | 55.79 |
| 2025-03-26 | 55.79 |
| 2025-03-25 | 55.79 |
| 2025-03-24 | 60.82 |
| 2025-03-21 | 47.42 |
| 2025-03-20 | 47.42 |
| 2025-03-19 | 47.42 |
| 2025-03-18 | 47.42 |
| 2025-03-17 | 47.42 |
| 2025-03-14 | 47.42 |
| 2025-03-13 | 47.42 |
| 2025-03-12 | 47.42 |
| 2025-03-11 | 47.42 |
| 2025-03-10 | 47.42 |
| 2025-03-07 | 47.42 |
| 2025-03-06 | 40.72 |
| 2025-03-05 | 50.77 |
| 2025-03-04 | 54.12 |
| 2025-03-03 | 54.12 |
| 2025-02-28 | 40.72 |
| 2025-02-27 | 32.34 |
| 2025-02-26 | 32.34 |
| 2025-02-25 | 23.97 |
| 2025-02-24 | 23.97 |
| 2025-02-21 | 27.32 |
| 2025-02-20 | 32.34 |
| 2025-02-19 | 40.72 |
| 2025-02-18 | 40.72 |
| 2025-02-17 | 44.07 |
| 2025-02-14 | 47.42 |
| 2025-02-13 | 49.09 |
| 2025-02-12 | 49.09 |
| 2025-02-11 | 42.39 |
| 2025-02-10 | 35.69 |
| 2025-02-07 | 35.69 |
| 2025-02-06 | 35.69 |
| 2025-02-05 | 35.69 |
| 2025-02-04 | 35.69 |
| 2025-02-03 | 35.69 |
| 2025-01-28 | 35.69 |
| 2025-01-27 | 28.99 |
| 2025-01-24 | 28.99 |
| 2025-01-23 | 28.99 |
| 2025-01-22 | 28.99 |
| 2025-01-21 | 28.99 |
| 2025-01-20 | 28.99 |
| 2025-01-17 | 22.29 |
| 2025-01-16 | 22.29 |
| 2025-01-15 | 22.29 |
| 2025-01-14 | 22.29 |
| 2025-01-13 | 22.29 |
| 2025-01-10 | 22.29 |
| 2025-01-09 | 22.29 |
| 2025-01-08 | 20.61 |
| 2025-01-07 | 20.61 |
| 2025-01-06 | 20.61 |
| 2025-01-03 | 20.61 |
| 2025-01-02 | 13.91 |
| 2024-12-31 | 13.91 |
| 2024-12-30 | 10.56 |
| 2024-12-27 | 10.56 |
| 2024-12-24 | 10.56 |
| 2024-12-23 | 3.86 |
| 2024-12-20 | -2.84 |
| 2024-12-19 | -9.54 |
| 2024-12-18 | -9.54 |
| 2024-12-17 | -9.54 |
| 2024-12-16 | -9.54 |
| 2024-12-13 | -9.54 |
| 2024-12-12 | -16.24 |
| 2024-12-11 | -22.94 |
| 2024-12-10 | -29.64 |
| 2024-12-09 | -26.29 |
| 2024-12-06 | -32.99 |
| 2024-12-05 | -39.69 |
| 2024-12-04 | -45.39 |
| 2024-12-03 | -45.39 |
| 2024-12-02 | -45.39 |
| 2024-11-29 | -45.39 |
| 2024-11-28 | -45.39 |
| 2024-11-27 | -44.72 |
| 2024-11-26 | -44.72 |
| 2024-11-25 | -44.72 |
| 2024-11-22 | -44.72 |
| 2024-11-21 | -44.72 |
| 2024-11-20 | -44.72 |
| 2024-11-19 | -44.72 |
| 2024-11-18 | -44.72 |
| 2024-11-15 | -44.72 |
| 2024-11-14 | -44.72 |
| 2024-11-13 | -51.08 |
| 2024-11-12 | -52.76 |
| 2024-11-11 | -46.06 |
| 2024-11-08 | -59.80 |
| 2024-11-07 | -59.80 |
| 2024-11-06 | -59.80 |
| 2024-11-05 | -59.80 |
| 2024-11-04 | -59.80 |
| 2024-11-01 | -59.80 |
| 2024-10-31 | -59.80 |
| 2024-10-30 | -59.80 |
| 2024-10-29 | -59.80 |
| 2024-10-28 | -59.80 |
| 2024-10-25 | -59.80 |
| 2024-10-24 | -59.80 |
| 2024-10-23 | -59.80 |
| 2024-10-22 | -58.12 |
| 2024-10-21 | -58.12 |
| 2024-10-18 | -58.12 |
| 2024-10-17 | -58.12 |
| 2024-10-16 | -58.12 |
| 2024-10-15 | -58.12 |
| 2024-10-14 | -58.12 |
| 2024-10-10 | -58.12 |
| 2024-10-09 | -58.12 |
| 2024-10-08 | -51.75 |
| 2024-10-07 | -46.73 |
| 2024-10-04 | -46.39 |
| 2024-10-03 | -46.39 |
| 2024-10-02 | -51.42 |
| 2024-09-30 | -60.80 |
| 2024-09-27 | -60.80 |
| 2024-09-26 | -60.80 |
| 2024-09-25 | -57.45 |
| 2024-09-24 | -58.45 |
| 2024-09-23 | -58.45 |
| 2024-09-20 | -58.45 |
| 2024-09-19 | -58.45 |
| 2024-09-17 | -61.14 |
| 2024-09-16 | -61.14 |
| 2024-09-13 | -61.14 |
| 2024-09-12 | -61.14 |
| 2024-09-11 | -61.14 |
| 2024-09-10 | -61.14 |
| 2024-09-09 | -61.14 |
| 2024-09-05 | -61.14 |
| 2024-09-04 | -58.45 |
| 2024-09-03 | -61.14 |
| 2024-09-02 | -61.14 |
| 2024-08-30 | -61.14 |
| 2024-08-29 | -61.14 |
| 2024-08-28 | -69.18 |
| 2024-08-27 | -69.18 |
| 2024-08-26 | -76.55 |
| 2024-08-23 | -76.55 |
| 2024-08-22 | -77.22 |
| 2024-08-21 | -77.22 |
| 2024-08-20 | -77.22 |
| 2024-08-19 | -58.79 |
| 2024-08-16 | -58.79 |
| 2024-08-15 | -58.79 |
| 2024-08-14 | -67.84 |
| 2024-08-13 | -67.84 |
| 2024-08-12 | -67.84 |
| 2024-08-09 | -67.84 |
| 2024-08-08 | -67.84 |
| 2024-08-07 | -67.84 |
| 2024-08-06 | -67.84 |
| 2024-08-05 | -67.84 |
| 2024-08-02 | -66.50 |
| 2024-08-01 | -66.50 |
| 2024-07-31 | -66.50 |
| 2024-07-30 | -66.50 |
| 2024-07-29 | -66.50 |
| 2024-07-26 | -66.50 |
| 2024-07-25 | -66.50 |
| 2024-07-24 | -66.50 |
| 2024-07-23 | -66.50 |
| 2024-07-22 | -66.50 |
| 2024-07-19 | -66.50 |
| 2024-07-18 | -71.52 |
| 2024-07-17 | -71.52 |
| 2024-07-16 | -71.52 |
| 2024-07-15 | -71.52 |
| 2024-07-12 | -71.52 |
| 2024-07-11 | -71.52 |
| 2024-07-10 | -71.19 |
| 2024-07-09 | -70.85 |
| 2024-07-08 | -70.18 |
| 2024-07-05 | -70.18 |
| 2024-07-04 | -70.18 |
| 2024-07-03 | -69.85 |
| 2024-07-02 | -69.85 |
| 2024-06-28 | -69.85 |
| 2024-06-27 | -69.85 |
| 2024-06-26 | -72.19 |
| 2024-06-25 | -81.57 |
| 2024-06-24 | -76.21 |
| 2024-06-21 | -76.21 |
| 2024-06-20 | -76.21 |
| 2024-06-19 | -76.21 |
| 2024-06-18 | -76.21 |
| 2024-06-17 | -73.87 |
| 2024-06-14 | -73.87 |
| 2024-06-13 | -71.19 |
| 2024-06-12 | -71.19 |
| 2024-06-11 | -74.87 |
| 2024-06-07 | -74.87 |
| 2024-06-06 | -74.87 |
| 2024-06-05 | -76.55 |
| 2024-06-04 | -75.88 |
| 2024-06-03 | -75.88 |
| 2024-05-31 | -75.88 |
| 2024-05-30 | -75.88 |
| 2024-05-29 | -75.88 |
| 2024-05-28 | -75.88 |
| 2024-05-27 | -75.88 |
| 2024-05-24 | -75.88 |
| 2024-05-23 | -75.88 |
| 2024-05-22 | -59.80 |
| 2024-05-21 | -71.19 |
| 2024-05-20 | -73.20 |
| 2024-05-17 | -69.85 |
| 2024-05-16 | -59.80 |
| 2024-05-14 | -59.80 |
| 2024-05-13 | -59.80 |
| 2024-05-10 | -59.80 |
| 2024-05-09 | -59.80 |
| 2024-05-08 | -76.55 |
| 2024-05-07 | -83.25 |
| 2024-05-06 | -83.25 |
| 2024-05-03 | -83.25 |
| 2024-05-02 | -83.25 |
| 2024-04-30 | -83.25 |
| 2024-04-29 | -83.25 |
| 2024-04-26 | -83.25 |
| 2024-04-25 | -83.25 |
| 2024-04-24 | -83.25 |
| 2024-04-23 | -83.25 |
| 2024-04-22 | -83.25 |
| 2024-04-19 | -83.25 |
| 2024-04-18 | -83.25 |
| 2024-04-17 | -83.25 |
| 2024-04-16 | -83.25 |
| 2024-04-15 | -83.25 |
| 2024-04-12 | -83.25 |
| 2024-04-11 | -79.90 |
| 2024-04-10 | -79.90 |
| 2024-04-09 | -79.90 |
| 2024-04-08 | -79.90 |
| 2024-04-05 | -79.90 |
| 2024-04-03 | -79.90 |
| 2024-04-02 | -76.55 |
| 2024-03-28 | -76.55 |
| 2024-03-27 | -76.55 |
| 2024-03-26 | -76.55 |
| 2024-03-25 | -76.55 |
| 2024-03-22 | -76.55 |
| 2024-03-21 | -76.55 |
| 2024-03-20 | -76.55 |
| 2024-03-19 | -76.55 |
| 2024-03-18 | -76.55 |
| 2024-03-15 | -76.55 |
| 2024-03-14 | -72.53 |
| 2024-03-13 | -72.53 |
| 2024-03-12 | -70.18 |
| 2024-03-11 | -63.48 |
| 2024-03-08 | -63.48 |
| 2024-03-07 | -63.48 |
| 2024-03-06 | -63.48 |
| 2024-03-05 | -63.48 |
| 2024-03-04 | -56.78 |
| 2024-03-01 | -53.09 |
| 2024-02-29 | -53.09 |
| 2024-02-28 | -53.09 |
| 2024-02-27 | -53.09 |
| 2024-02-26 | -53.09 |
| 2024-02-23 | -53.09 |
| 2024-02-22 | -53.09 |
| 2024-02-21 | -53.09 |
| 2024-02-20 | -53.09 |
| 2024-02-19 | -53.09 |
| 2024-02-16 | -53.09 |
| 2024-02-15 | -53.09 |
| 2024-02-14 | -53.09 |
| 2024-02-09 | -53.09 |
| 2024-02-08 | -53.09 |
| 2024-02-07 | -53.09 |
| 2024-02-06 | -53.09 |
| 2024-02-05 | -53.09 |
| 2024-02-02 | -53.09 |
| 2024-02-01 | -53.09 |
| 2024-01-31 | -53.09 |
| 2024-01-30 | -53.09 |
| 2024-01-29 | -53.09 |
| 2024-01-26 | -53.09 |
| 2024-01-25 | -53.09 |
| 2024-01-24 | -53.09 |
| 2024-01-23 | -53.09 |
| 2024-01-22 | -53.09 |
| 2024-01-19 | -53.09 |
| 2024-01-18 | -53.09 |
| 2024-01-17 | -53.09 |
| 2024-01-16 | -53.09 |
| 2024-01-15 | -53.09 |
| 2024-01-12 | -53.09 |
| 2024-01-11 | -53.09 |
| 2024-01-10 | -53.09 |
| 2024-01-09 | -53.09 |
| 2024-01-08 | -53.09 |
| 2024-01-05 | -53.09 |
| 2024-01-04 | -53.09 |
| 2024-01-03 | -53.09 |
| 2024-01-02 | -53.09 |
| 2023-12-29 | -53.09 |
| 2023-12-28 | -53.09 |
| 2023-12-27 | -53.09 |
| 2023-12-22 | -53.09 |
| 2023-12-21 | -53.09 |
| 2023-12-20 | -53.09 |
| 2023-12-19 | -53.09 |
| 2023-12-18 | -53.09 |
| 2023-12-15 | -53.09 |
| 2023-12-14 | -53.09 |
| 2023-12-13 | -53.09 |
| 2023-12-12 | -53.09 |
| 2023-12-11 | -53.09 |
| 2023-12-08 | -53.09 |
| 2023-12-07 | -53.09 |
| 2023-12-06 | -53.09 |
| 2023-12-05 | -53.09 |
| 2023-12-04 | -53.09 |
| 2023-12-01 | -53.09 |
| 2023-11-30 | -53.09 |
| 2023-11-29 | -53.09 |
| 2023-11-28 | -53.09 |
| 2023-11-27 | -53.09 |
| 2023-11-24 | -53.09 |
| 2023-11-23 | -53.09 |
| 2023-11-22 | -53.09 |
| 2023-11-21 | -53.09 |
| 2023-11-20 | -53.09 |
| 2023-11-17 | -53.09 |
| 2023-11-16 | -52.09 |
| 2023-11-15 | -52.09 |
| 2023-11-14 | -52.09 |
| 2023-11-13 | -52.09 |
| 2023-11-10 | -52.09 |
| 2023-11-09 | -52.09 |
| 2023-11-08 | -52.09 |
| 2023-11-07 | -52.09 |
| 2023-11-06 | -52.09 |
| 2023-11-03 | -52.09 |
| 2023-11-02 | -52.09 |
| 2023-11-01 | -52.09 |
| 2023-10-31 | -52.09 |
| 2023-10-30 | -52.09 |
| 2023-10-27 | -52.09 |
| 2023-10-26 | -52.09 |
| 2023-10-25 | -52.09 |
| 2023-10-24 | -52.09 |
| 2023-10-20 | -52.09 |
| 2023-10-19 | -52.09 |
| 2023-10-18 | -52.09 |
| 2023-10-17 | -52.09 |
| 2023-10-16 | -52.09 |
| 2023-10-13 | -52.09 |
| 2023-10-12 | -52.09 |
| 2023-10-11 | -52.09 |
| 2023-10-10 | -52.09 |
| 2023-10-09 | -52.09 |
| 2023-10-06 | -52.09 |
| 2023-10-05 | -52.09 |
| 2023-10-04 | -52.09 |
| 2023-10-03 | -52.09 |
| 2023-09-29 | -52.09 |
| 2023-09-28 | -52.09 |
| 2023-09-27 | -52.09 |
| 2023-09-26 | -52.09 |
| 2023-09-25 | -52.09 |
| 2023-09-22 | -52.09 |
| 2023-09-21 | -52.09 |
| 2023-09-20 | -52.09 |
| 2023-09-19 | -52.09 |
| 2023-09-18 | -52.09 |
| 2023-09-15 | -52.09 |
| 2023-09-14 | -52.09 |
| 2023-09-13 | -52.09 |
| 2023-09-12 | -52.09 |
| 2023-09-11 | -52.09 |
| 2023-09-07 | -52.09 |
| 2023-09-06 | -50.75 |
| 2023-09-05 | -50.41 |
| 2023-09-04 | -50.41 |
| 2023-08-31 | -50.41 |
| 2023-08-30 | -50.41 |
| 2023-08-29 | -50.41 |
| 2023-08-28 | -50.41 |
| 2023-08-25 | -50.41 |
| 2023-08-24 | -50.41 |
| 2023-08-23 | -50.41 |
| 2023-08-22 | -50.41 |
| 2023-08-21 | -50.41 |
| 2023-08-18 | -50.41 |
| 2023-08-17 | -50.41 |
| 2023-08-16 | -50.41 |
| 2023-08-15 | -50.41 |
| 2023-08-14 | -50.41 |
| 2023-08-11 | -50.41 |
| 2023-08-10 | -50.41 |
| 2023-08-09 | -50.41 |
| 2023-08-08 | -50.41 |
| 2023-08-07 | -50.41 |
| 2023-08-04 | -50.41 |
| 2023-08-03 | -50.41 |
| 2023-08-02 | -50.41 |
| 2023-08-01 | -50.41 |
| 2023-07-31 | -50.41 |
| 2023-07-28 | -50.41 |
| 2023-07-27 | -47.40 |
| 2023-07-26 | -47.40 |
| 2023-07-25 | -47.40 |
| 2023-07-24 | -55.44 |
| 2023-07-21 | -55.44 |
| 2023-07-20 | -55.77 |
| 2023-07-19 | -55.77 |
| 2023-07-18 | -56.44 |
| 2023-07-14 | -55.44 |
| 2023-07-13 | -55.44 |
| 2023-07-12 | -55.44 |
| 2023-07-11 | -55.44 |
| 2023-07-10 | -55.44 |
| 2023-07-07 | -55.44 |
| 2023-07-06 | -55.44 |
| 2023-07-05 | -55.44 |
| 2023-07-04 | -55.44 |
| 2023-07-03 | -55.44 |
| 2023-06-30 | -55.44 |
| 2023-06-29 | -55.44 |
| 2023-06-28 | -55.44 |
| 2023-06-27 | -55.44 |
| 2023-06-26 | -55.44 |
| 2023-06-23 | -55.44 |
| 2023-06-21 | -55.44 |
| 2023-06-20 | -55.44 |
| 2023-06-19 | -55.44 |
| 2023-06-16 | -55.44 |
| 2023-06-15 | -55.44 |
| 2023-06-14 | -55.44 |
| 2023-06-13 | -55.44 |
| 2023-06-12 | -55.44 |
| 2023-06-09 | -55.44 |
| 2023-06-08 | -55.44 |
| 2023-06-07 | -55.44 |
| 2023-06-06 | -55.44 |
| 2023-06-05 | -55.44 |
| 2023-06-02 | -47.40 |
| 2023-06-01 | -47.06 |
| 2023-05-31 | -47.06 |
| 2023-05-30 | -46.73 |
| 2023-05-29 | -46.39 |
| 2023-05-25 | -46.39 |
| 2023-05-24 | -46.39 |
| 2023-05-23 | -46.39 |
| 2023-05-22 | -46.39 |
| 2023-05-19 | -46.39 |
| 2023-05-18 | -46.06 |
| 2023-05-17 | -41.03 |
| 2023-05-16 | -39.69 |
| 2023-05-15 | -38.69 |
| 2023-05-12 | -38.69 |
| 2023-05-11 | -38.69 |
| 2023-05-10 | -37.68 |
| 2023-05-09 | -37.68 |
| 2023-05-08 | -37.68 |
| 2023-05-05 | -37.68 |
| 2023-05-04 | -37.68 |
| 2023-05-03 | -37.68 |
| 2023-05-02 | -37.68 |
| 2023-04-28 | -37.68 |
| 2023-04-27 | -37.68 |
| 2023-04-26 | -37.01 |
| 2023-04-25 | -37.01 |
| 2023-04-24 | -37.01 |
| 2023-04-21 | -37.01 |
| 2023-04-20 | -37.01 |
| 2023-04-19 | -37.01 |
| 2023-04-18 | -37.01 |
| 2023-04-17 | -37.01 |
| 2023-04-14 | -37.01 |
| 2023-04-13 | -37.01 |
| 2023-04-12 | -37.01 |
| 2023-04-11 | -40.36 |
| 2023-04-06 | -40.36 |
| 2023-04-04 | -40.36 |
| 2023-04-03 | -40.36 |
| 2023-03-31 | -40.36 |
| 2023-03-30 | -40.36 |
| 2023-03-29 | -38.69 |
| 2023-03-28 | -38.69 |
| 2023-03-27 | -38.69 |
| 2023-03-24 | -38.69 |
| 2023-03-23 | -38.69 |
| 2023-03-22 | -38.69 |
| 2023-03-21 | -38.69 |
| 2023-03-20 | -38.69 |
| 2023-03-17 | -38.69 |
| 2023-03-16 | -38.69 |
| 2023-03-15 | -38.69 |
| 2023-03-14 | -37.68 |
| 2023-03-13 | -37.68 |
| 2023-03-10 | -37.68 |
| 2023-03-09 | -37.68 |
| 2023-03-08 | -37.68 |
| 2023-03-07 | -37.68 |
| 2023-03-06 | -37.68 |
| 2023-03-03 | -37.68 |
| 2023-03-02 | -37.68 |
| 2023-03-01 | -37.68 |
| 2023-02-28 | -37.68 |
| 2023-02-27 | -37.68 |
| 2023-02-24 | -37.68 |
| 2023-02-23 | -37.68 |
| 2023-02-22 | -37.68 |
| 2023-02-21 | -37.68 |
| 2023-02-20 | -37.68 |
| 2023-02-17 | -37.68 |
| 2023-02-16 | -37.68 |
| 2023-02-15 | -37.68 |
| 2023-02-14 | -37.68 |
| 2023-02-13 | -37.68 |
| 2023-02-10 | -35.34 |
| 2023-02-09 | -35.34 |
| 2023-02-08 | -35.34 |
| 2023-02-07 | -35.34 |
| 2023-02-06 | -38.69 |
| 2023-02-03 | -38.69 |
| 2023-02-02 | -38.69 |
| 2023-02-01 | -38.69 |
| 2023-01-31 | -49.41 |
| 2023-01-30 | -49.41 |
| 2023-01-27 | -49.41 |
| 2023-01-26 | -49.41 |
| 2023-01-20 | -49.41 |
| 2023-01-19 | -49.41 |
| 2023-01-18 | -49.41 |
| 2023-01-17 | -49.41 |
| 2023-01-16 | -41.37 |
| 2023-01-13 | -41.03 |
| 2023-01-12 | -41.03 |
| 2023-01-11 | -41.03 |
| 2023-01-10 | -41.03 |
| 2023-01-09 | -41.03 |
| 2023-01-06 | -41.03 |
| 2023-01-05 | -41.03 |
| 2023-01-04 | -41.03 |
| 2023-01-03 | -41.03 |
| 2022-12-30 | -41.03 |
| 2022-12-29 | -41.03 |
| 2022-12-28 | -41.03 |
| 2022-12-23 | -41.03 |
| 2022-12-22 | -41.03 |
| 2022-12-21 | -41.03 |
| 2022-12-20 | -41.03 |
| 2022-12-19 | -41.03 |
| 2022-12-16 | -41.03 |
| 2022-12-15 | -41.03 |
| 2022-12-14 | -41.03 |
| 2022-12-13 | -41.03 |
| 2022-12-12 | -41.37 |
| 2022-12-09 | -41.37 |
| 2022-12-08 | -56.11 |
| 2022-12-07 | -49.41 |
| 2022-12-06 | -49.41 |
| 2022-12-05 | -49.41 |
| 2022-12-02 | -49.41 |
| 2022-12-01 | -49.41 |
| 2022-11-30 | -49.41 |
| 2022-11-29 | -49.41 |
| 2022-11-28 | -49.41 |
| 2022-11-25 | -49.41 |
| 2022-11-24 | -49.41 |
| 2022-11-23 | -49.41 |
| 2022-11-22 | -49.41 |
| 2022-11-21 | -49.41 |
| 2022-11-18 | -49.41 |
| 2022-11-17 | -49.41 |
| 2022-11-16 | -49.41 |
| 2022-11-15 | -49.41 |
| 2022-11-14 | -49.41 |
| 2022-11-11 | -49.41 |
| 2022-11-10 | -49.41 |
| 2022-11-09 | -49.41 |
| 2022-11-08 | -49.41 |
| 2022-11-07 | -49.41 |
| 2022-11-04 | -49.41 |
| 2022-11-03 | -49.41 |
| 2022-11-02 | -49.41 |
| 2022-11-01 | -49.41 |
| 2022-10-31 | -49.41 |
| 2022-10-28 | -49.41 |
| 2022-10-27 | -49.41 |
| 2022-10-26 | -49.41 |
| 2022-10-25 | -49.41 |
| 2022-10-24 | -49.41 |
| 2022-10-21 | -49.41 |
| 2022-10-20 | -49.41 |
| 2022-10-19 | -49.41 |
| 2022-10-18 | -49.41 |
| 2022-10-17 | -49.41 |
| 2022-10-14 | -49.41 |
| 2022-10-13 | -49.41 |
| 2022-10-12 | -49.41 |
| 2022-10-11 | -49.41 |
| 2022-10-10 | -49.41 |
| 2022-10-07 | -49.41 |
| 2022-10-06 | -49.41 |
| 2022-10-05 | -49.41 |
| 2022-10-03 | -49.41 |
| 2022-09-30 | -49.41 |
| 2022-09-29 | -49.41 |
| 2022-09-28 | -49.41 |
| 2022-09-27 | -49.41 |
| 2022-09-26 | -49.41 |
| 2022-09-23 | -49.41 |
| 2022-09-22 | -50.75 |
| 2022-09-21 | -53.09 |
| 2022-09-20 | -51.75 |
| 2022-09-19 | -51.75 |
| 2022-09-16 | -51.75 |
| 2022-09-15 | -51.75 |
| 2022-09-14 | -51.75 |
| 2022-09-13 | -51.75 |
| 2022-09-09 | -51.75 |
| 2022-09-08 | -51.75 |
| 2022-09-07 | -51.75 |
| 2022-09-06 | -51.75 |
| 2022-09-05 | -51.75 |
| 2022-09-02 | -51.75 |
| 2022-09-01 | -51.75 |
| 2022-08-31 | -51.75 |
| 2022-08-30 | -51.75 |
| 2022-08-29 | -51.75 |
| 2022-08-26 | -51.75 |
| 2022-08-25 | -51.75 |
| 2022-08-24 | -51.75 |
| 2022-08-23 | -51.75 |
| 2022-08-22 | -51.75 |
| 2022-08-19 | -51.75 |
| 2022-08-18 | -51.75 |
| 2022-08-17 | -51.75 |
| 2022-08-16 | -51.75 |
| 2022-08-15 | -51.75 |
| 2022-08-12 | -51.75 |
| 2022-08-11 | -51.75 |
| 2022-08-10 | -26.29 |
| 2022-08-09 | -26.29 |
| 2022-08-08 | -26.29 |
| 2022-08-05 | -26.29 |
| 2022-08-04 | -26.29 |
| 2022-08-03 | -26.29 |
| 2022-08-02 | -26.29 |
| 2022-08-01 | -26.29 |
| 2022-07-29 | -26.29 |
| 2022-07-28 | -26.29 |
| 2022-07-27 | -26.29 |
| 2022-07-26 | -26.29 |
| 2022-07-25 | -29.64 |
| 2022-07-22 | -29.64 |
| 2022-07-21 | -29.64 |
| 2022-07-20 | -29.64 |
| 2022-07-19 | -29.64 |
| 2022-07-18 | -29.64 |
| 2022-07-15 | -39.36 |
| 2022-07-14 | -39.36 |
| 2022-07-13 | -39.36 |
| 2022-07-12 | -39.36 |
| 2022-07-11 | -39.36 |
| 2022-07-08 | -49.41 |
| 2022-07-07 | -49.41 |
| 2022-07-06 | -49.41 |
| 2022-07-05 | -49.41 |
| 2022-07-04 | -49.41 |
| 2022-06-30 | -49.41 |
| 2022-06-29 | -49.41 |
| 2022-06-28 | -49.41 |
| 2022-06-27 | -49.41 |
| 2022-06-24 | -47.73 |
| 2022-06-23 | -47.73 |
| 2022-06-22 | -47.73 |
| 2022-06-21 | -47.73 |
| 2022-06-20 | -47.73 |
| 2022-06-17 | -31.99 |
| 2022-06-16 | -31.99 |
| 2022-06-15 | -31.99 |
| 2022-06-14 | -43.04 |
| 2022-06-13 | -43.04 |
| 2022-06-10 | -43.04 |
| 2022-06-09 | -43.04 |
| 2022-06-08 | -43.04 |
| 2022-06-07 | -43.04 |
| 2022-06-06 | -43.04 |
| 2022-06-02 | -43.04 |
| 2022-06-01 | -43.04 |
| 2022-05-31 | -43.04 |
| 2022-05-30 | -43.04 |
| 2022-05-27 | -43.04 |
| 2022-05-26 | -43.04 |
| 2022-05-25 | -37.01 |
| 2022-05-24 | -37.01 |
| 2022-05-23 | -37.01 |
| 2022-05-20 | -37.01 |
| 2022-05-19 | -37.01 |
| 2022-05-18 | -37.01 |
| 2022-05-17 | -37.01 |
| 2022-05-16 | -37.01 |
| 2022-05-13 | -37.01 |
| 2022-05-12 | -37.01 |
| 2022-05-11 | -37.01 |
| 2022-05-10 | -37.01 |
| 2022-05-06 | -37.01 |
| 2022-05-05 | -37.01 |
| 2022-05-04 | -37.01 |
| 2022-05-03 | -37.01 |
| 2022-04-29 | -37.01 |
| 2022-04-28 | -37.01 |
| 2022-04-27 | -37.01 |
| 2022-04-26 | -37.01 |
| 2022-04-25 | -37.01 |
| 2022-04-22 | -37.01 |
| 2022-04-21 | -37.01 |
| 2022-04-20 | -37.01 |
| 2022-04-19 | -37.01 |
| 2022-04-14 | -37.01 |
| 2022-04-13 | -37.01 |
| 2022-04-12 | -37.01 |
| 2022-04-11 | -37.01 |
| 2022-04-08 | -37.01 |
| 2022-04-07 | -37.01 |
| 2022-04-06 | -37.01 |
| 2022-04-04 | -37.01 |
| 2022-04-01 | -37.01 |
| 2022-03-31 | -37.01 |
| 2022-03-30 | -37.01 |
| 2022-03-29 | -37.01 |
| 2022-03-28 | -37.01 |
| 2022-03-25 | -37.01 |
| 2022-03-24 | -37.01 |
| 2022-03-23 | -37.01 |
| 2022-03-22 | -37.01 |
| 2022-03-21 | -37.01 |
| 2022-03-18 | -37.01 |
| 2022-03-17 | -37.01 |
| 2022-03-16 | -28.97 |
| 2022-03-15 | -28.97 |
| 2022-03-14 | -28.97 |
| 2022-03-11 | -28.97 |
| 2022-03-10 | -28.97 |
| 2022-03-09 | -28.97 |
| 2022-03-08 | -28.97 |
| 2022-03-07 | -28.97 |
| 2022-03-04 | -28.97 |
| 2022-03-03 | -28.97 |
| 2022-03-02 | -28.97 |
| 2022-03-01 | -28.97 |
| 2022-02-28 | -28.97 |
| 2022-02-25 | -28.97 |
| 2022-02-24 | -28.97 |
| 2022-02-23 | -28.97 |
| 2022-02-22 | -28.97 |
| 2022-02-21 | -28.97 |
| 2022-02-18 | -20.93 |
| 2022-02-17 | -20.93 |
| 2022-02-16 | -20.93 |
| 2022-02-15 | -20.93 |
| 2022-02-14 | -20.93 |
| 2022-02-11 | -20.93 |
| 2022-02-10 | -20.93 |
| 2022-02-09 | -20.93 |
| 2022-02-08 | -20.93 |
| 2022-02-07 | -20.93 |
| 2022-02-04 | -20.93 |
| 2022-01-31 | -20.93 |
| 2022-01-28 | -20.93 |
| 2022-01-27 | -20.93 |
| 2022-01-26 | -20.93 |
| 2022-01-25 | -20.93 |
| 2022-01-24 | -20.93 |
| 2022-01-21 | -20.93 |
| 2022-01-20 | -20.93 |
| 2022-01-19 | -20.93 |
| 2022-01-18 | -20.93 |
| 2022-01-17 | -20.93 |
| 2022-01-14 | -20.93 |
| 2022-01-13 | -20.93 |
| 2022-01-12 | -20.93 |
| 2022-01-11 | -20.93 |
| 2022-01-10 | -20.93 |
| 2022-01-07 | -20.93 |
| 2022-01-06 | -20.93 |
| 2022-01-05 | -20.93 |
| 2022-01-04 | -20.93 |
| 2022-01-03 | -20.93 |
| 2021-12-31 | -20.93 |
| 2021-12-30 | -20.93 |
| 2021-12-29 | -20.93 |
| 2021-12-28 | -20.93 |
| 2021-12-24 | -20.93 |
| 2021-12-23 | -20.93 |
| 2021-12-22 | -20.93 |
| 2021-12-21 | -20.93 |
| 2021-12-20 | -20.93 |
| 2021-12-17 | -20.93 |
| 2021-12-16 | -20.93 |
| 2021-12-15 | -20.93 |
| 2021-12-14 | -20.93 |
| 2021-12-13 | -20.93 |
| 2021-12-10 | -20.93 |
| 2021-12-09 | -20.93 |
| 2021-12-08 | -20.93 |
| 2021-12-07 | -20.93 |
| 2021-12-06 | -20.93 |
| 2021-12-03 | -20.93 |
| 2021-12-02 | -20.93 |
| 2021-12-01 | -20.93 |
| 2021-11-30 | -20.93 |
| 2021-11-29 | -20.93 |
| 2021-11-26 | -20.93 |
| 2021-11-25 | -20.93 |
| 2021-11-24 | -20.93 |
| 2021-11-23 | -6.19 |
| 2021-11-22 | -6.19 |
| 2021-11-19 | -6.19 |
| 2021-11-18 | -6.19 |
| 2021-11-17 | -6.19 |
| 2021-11-16 | -6.19 |
| 2021-11-15 | -6.19 |
| 2021-11-12 | -6.19 |
| 2021-11-11 | -6.19 |
| 2021-11-10 | 0.51 |
| 2021-11-09 | -26.29 |
| 2021-11-08 | -26.29 |
| 2021-11-05 | -26.29 |
| 2021-11-04 | -26.29 |
| 2021-11-03 | -26.29 |
| 2021-11-02 | -26.29 |
| 2021-11-01 | -26.29 |
| 2021-10-29 | -26.29 |
| 2021-10-28 | -26.29 |
| 2021-10-27 | -26.29 |
| 2021-10-26 | -26.29 |
| 2021-10-25 | -21.27 |
| 2021-10-22 | -28.64 |
| 2021-10-21 | -28.64 |
| 2021-10-20 | -28.64 |
| 2021-10-19 | -28.64 |
| 2021-10-18 | -28.64 |
| 2021-10-15 | -28.64 |
| 2021-10-12 | -28.64 |
| 2021-10-11 | -28.64 |
| 2021-10-08 | -31.32 |
| 2021-10-07 | -31.32 |
| 2021-10-06 | -32.32 |
| 2021-10-05 | -32.32 |
| 2021-10-04 | -32.99 |
| 2021-09-30 | -32.99 |
| 2021-09-29 | -32.99 |
| 2021-09-28 | -32.99 |
| 2021-09-27 | -32.99 |
| 2021-09-24 | -32.66 |
| 2021-09-23 | -32.66 |
| 2021-09-21 | -26.96 |
| 2021-09-20 | -26.96 |
| 2021-09-17 | -26.96 |
| 2021-09-16 | -26.96 |
| 2021-09-15 | -26.96 |
| 2021-09-14 | -26.96 |
| 2021-09-13 | -26.96 |
| 2021-09-10 | -26.96 |
| 2021-09-09 | -26.96 |
| 2021-09-08 | -26.96 |
| 2021-09-07 | -26.96 |
| 2021-09-06 | -26.96 |
| 2021-09-03 | -26.96 |
| 2021-09-02 | -26.96 |
| 2021-09-01 | -26.96 |
| 2021-08-31 | -26.96 |
| 2021-08-30 | -25.62 |
| 2021-08-27 | -16.24 |
| 2021-08-26 | -16.24 |
| 2021-08-25 | -16.24 |
| 2021-08-24 | -16.24 |
| 2021-08-23 | -16.24 |
| 2021-08-20 | -16.24 |
| 2021-08-19 | -16.24 |
| 2021-08-18 | -16.24 |
| 2021-08-17 | -16.24 |
| 2021-08-16 | -16.24 |
| 2021-08-13 | -11.21 |
| 2021-08-12 | -11.21 |
| 2021-08-11 | -11.21 |
| 2021-08-10 | -11.21 |
| 2021-08-09 | -11.21 |
| 2021-08-06 | -11.21 |
| 2021-08-05 | -11.21 |
| 2021-08-04 | -11.21 |
| 2021-08-03 | -11.21 |
| 2021-08-02 | -11.21 |
| 2021-07-30 | -11.21 |
| 2021-07-29 | -11.21 |
| 2021-07-28 | -11.21 |
| 2021-07-27 | -12.89 |
| 2021-07-26 | 17.26 |
| 2021-07-23 | 10.56 |
| 2021-07-22 | 10.56 |
| 2021-07-21 | 10.56 |
| 2021-07-20 | 10.56 |
| 2021-07-19 | 10.56 |
| 2021-07-16 | 10.56 |
| 2021-07-15 | 10.56 |
| 2021-07-14 | 2.19 |
| 2021-07-13 | 2.19 |
| 2021-07-12 | 2.19 |
| 2021-07-09 | 2.19 |
| 2021-07-08 | 2.19 |
| 2021-07-07 | 2.19 |
| 2021-07-06 | 2.19 |
| 2021-07-05 | 2.19 |
| 2021-07-02 | 2.19 |
| 2021-06-30 | 2.19 |
| 2021-06-29 | 2.19 |
| 2021-06-28 | 2.19 |
| 2021-06-25 | 2.19 |
| 2021-06-24 | 2.19 |
| 2021-06-23 | 2.19 |
| 2021-06-22 | 2.19 |
| 2021-06-21 | 2.19 |
| 2021-06-18 | 2.19 |
| 2021-06-17 | 2.19 |
| 2021-06-16 | 2.19 |
| 2021-06-15 | 2.19 |
| 2021-06-11 | 2.19 |
| 2021-06-10 | 2.19 |
| 2021-06-09 | 2.19 |
| 2021-06-08 | 2.19 |
| 2021-06-07 | 2.19 |
| 2021-06-04 | 0.51 |
| 2021-06-03 | -1.16 |
| 2021-06-02 | 30.67 |
| 2021-06-01 | 30.67 |
| 2021-05-31 | 30.67 |
| 2021-05-28 | 30.67 |
| 2021-05-27 | 23.97 |
| 2021-05-26 | 23.97 |
| 2021-05-25 | 23.97 |
| 2021-05-24 | 23.97 |
| 2021-05-21 | 23.97 |
| 2021-05-20 | 23.97 |
| 2021-05-18 | 23.97 |
| 2021-05-17 | 23.97 |
| 2021-05-14 | 23.97 |
| 2021-05-13 | 23.97 |
| 2021-05-12 | 23.97 |
| 2021-05-11 | 23.97 |
| 2021-05-10 | 23.97 |
| 2021-05-07 | 23.97 |
| 2021-05-06 | 23.97 |
| 2021-05-05 | 23.97 |
| 2021-05-04 | 23.97 |
| 2021-05-03 | 23.97 |
| 2021-04-30 | 23.97 |
| 2021-04-29 | 23.97 |
| 2021-04-28 | 23.97 |
| 2021-04-27 | 23.97 |
| 2021-04-26 | 23.97 |
| 2021-04-23 | 23.97 |
| 2021-04-22 | 23.97 |
| 2021-04-21 | 23.97 |
| 2021-04-20 | 23.97 |
| 2021-04-19 | 23.97 |
| 2021-04-16 | 23.97 |
| 2021-04-15 | 23.97 |
| 2021-04-14 | 23.97 |
| 2021-04-13 | 23.97 |
| 2021-04-12 | 23.97 |
| 2021-04-09 | 23.97 |
| 2021-04-08 | 23.97 |
| 2021-04-07 | 23.97 |
| 2021-04-01 | -6.19 |
| 2021-03-31 | -6.19 |
| 2021-03-30 | -6.19 |
| 2021-03-29 | -6.19 |
| 2021-03-26 | -6.19 |
| 2021-03-25 | -6.19 |
| 2021-03-24 | -6.19 |
| 2021-03-23 | -6.19 |
| 2021-03-22 | -6.19 |
| 2021-03-19 | -6.19 |
| 2021-03-18 | -6.19 |
| 2021-03-17 | -2.84 |
| 2021-03-16 | -2.84 |
| 2021-03-15 | -2.84 |
| 2021-03-12 | -2.84 |
| 2021-03-11 | -2.84 |
| 2021-03-10 | -2.84 |
| 2021-03-09 | -2.84 |
| 2021-03-08 | -2.84 |
| 2021-03-05 | -2.84 |
| 2021-03-04 | -2.84 |
| 2021-03-03 | -2.84 |
| 2021-03-02 | -2.84 |
| 2021-03-01 | -2.84 |
| 2021-02-26 | -2.84 |
| 2021-02-25 | -2.84 |
| 2021-02-24 | -2.84 |
| 2021-02-23 | -2.84 |
| 2021-02-22 | -2.84 |
| 2021-02-19 | -2.84 |
| 2021-02-18 | -2.84 |
| 2021-02-17 | -2.84 |
| 2021-02-16 | -2.84 |
| 2021-02-11 | -2.84 |
| 2021-02-10 | -2.84 |
| 2021-02-09 | -2.84 |
| 2021-02-08 | -2.84 |
| 2021-02-05 | -2.84 |
| 2021-02-04 | -2.84 |
| 2021-02-03 | -2.84 |
| 2021-02-02 | -2.84 |
| 2021-02-01 | -2.84 |
| 2021-01-29 | -2.84 |
| 2021-01-28 | -2.84 |
| 2021-01-27 | -2.84 |
| 2021-01-26 | -2.84 |
| 2021-01-25 | -2.84 |
| 2021-01-22 | -2.84 |
| 2021-01-21 | -2.84 |
| 2021-01-20 | -2.84 |
| 2021-01-19 | -6.19 |
| 2021-01-18 | -6.19 |
| 2021-01-15 | -6.19 |
| 2021-01-14 | 0.51 |
| 2021-01-13 | 0.51 |
| 2021-01-12 | 0.51 |
| 2021-01-11 | 0.51 |
| 2021-01-08 | 0.51 |
| 2021-01-07 | 0.51 |
| 2021-01-06 | 0.51 |
| 2021-01-05 | 0.51 |
| 2021-01-04 | 0.51 |
| 2020-12-31 | 0.51 |
| 2020-12-30 | 0.51 |
| 2020-12-29 | 0.51 |
| 2020-12-28 | 0.51 |
| 2020-12-24 | 7.21 |
| 2020-12-23 | 7.21 |
| 2020-12-22 | 7.21 |
| 2020-12-21 | 7.21 |
| 2020-12-18 | 7.21 |
| 2020-12-17 | 7.21 |
| 2020-12-16 | 7.21 |
| 2020-12-15 | 7.21 |
| 2020-12-14 | 7.21 |
| 2020-12-11 | 7.21 |
| 2020-12-10 | 7.21 |
| 2020-12-09 | 7.21 |
| 2020-12-08 | 7.21 |
| 2020-12-07 | 7.21 |
| 2020-12-04 | 7.21 |
| 2020-12-03 | 7.21 |
| 2020-12-02 | 7.21 |
| 2020-12-01 | 7.21 |
| 2020-11-30 | 7.21 |
| 2020-11-27 | 7.21 |
| 2020-11-26 | 7.21 |
| 2020-11-25 | 7.21 |
| 2020-11-24 | 7.21 |
| 2020-11-23 | 7.21 |
| 2020-11-20 | 7.21 |
| 2020-11-19 | 7.21 |
| 2020-11-18 | 7.21 |
| 2020-11-17 | 7.21 |
| 2020-11-16 | 7.21 |
| 2020-11-13 | 7.21 |
| 2020-11-12 | 7.21 |
| 2020-11-11 | 7.21 |
| 2020-11-10 | 7.21 |
| 2020-11-09 | 7.21 |
| 2020-11-06 | 7.21 |
| 2020-11-05 | 7.21 |
| 2020-11-04 | 7.21 |
| 2020-11-03 | 7.21 |
| 2020-11-02 | 7.21 |
| 2020-10-30 | 3.86 |
| 2020-10-29 | 3.86 |
| 2020-10-28 | 3.86 |
| 2020-10-27 | 3.86 |
| 2020-10-23 | 3.86 |
| 2020-10-22 | 3.86 |
| 2020-10-21 | 3.86 |
| 2020-10-20 | 3.86 |
| 2020-10-19 | 3.86 |
| 2020-10-16 | 3.86 |
| 2020-10-15 | 3.86 |
| 2020-10-14 | 3.86 |
| 2020-10-12 | 3.86 |
| 2020-10-09 | 3.86 |
| 2020-10-08 | 3.86 |
| 2020-10-07 | 3.86 |
| 2020-10-06 | 3.86 |
| 2020-10-05 | 3.86 |
| 2020-09-30 | -12.89 |
| 2020-09-29 | -12.89 |
| 2020-09-28 | -12.89 |
| 2020-09-25 | -12.89 |
| 2020-09-24 | -12.89 |
| 2020-09-23 | -12.89 |
| 2020-09-22 | -12.89 |
| 2020-09-21 | -12.89 |
| 2020-09-18 | -12.89 |
| 2020-09-17 | -12.89 |
| 2020-09-16 | -9.54 |
| 2020-09-15 | -9.54 |
| 2020-09-14 | -9.54 |
| 2020-09-11 | -9.54 |
| 2020-09-10 | -9.54 |
| 2020-09-09 | -9.54 |
| 2020-09-08 | -9.54 |
| 2020-09-07 | -9.54 |
| 2020-09-04 | 0.51 |
| 2020-09-03 | 0.51 |
| 2020-09-02 | 0.51 |
| 2020-09-01 | -9.54 |
| 2020-08-31 | -9.54 |
| 2020-08-28 | -9.54 |
| 2020-08-27 | -9.54 |
| 2020-08-26 | -2.84 |
| 2020-08-25 | -2.84 |
| 2020-08-24 | -6.19 |
| 2020-08-21 | 10.56 |
| 2020-08-20 | 10.56 |
| 2020-08-19 | 10.56 |
| 2020-08-18 | 10.56 |
| 2020-08-17 | 10.56 |
| 2020-08-14 | 10.56 |
| 2020-08-13 | 10.56 |
| 2020-08-12 | 10.56 |
| 2020-08-11 | 10.56 |
| 2020-08-10 | 10.56 |
| 2020-08-07 | 10.56 |
| 2020-08-06 | 10.56 |
| 2020-08-05 | 10.56 |
| 2020-08-04 | 10.56 |
| 2020-08-03 | 10.56 |
| 2020-07-31 | 10.56 |
| 2020-07-30 | 10.56 |
| 2020-07-29 | 10.56 |
| 2020-07-28 | 10.56 |
| 2020-07-27 | 10.56 |
| 2020-07-24 | 10.56 |
| 2020-07-23 | 10.56 |
| 2020-07-22 | 10.56 |
| 2020-07-21 | 10.56 |
| 2020-07-20 | 10.56 |
| 2020-07-17 | 10.56 |
| 2020-07-16 | 10.56 |
| 2020-07-15 | 10.56 |
| 2020-07-14 | 10.56 |
| 2020-07-13 | 10.56 |
| 2020-07-10 | 10.56 |
| 2020-07-09 | 10.56 |
| 2020-07-08 | 10.56 |
| 2020-07-07 | 18.94 |
| 2020-07-06 | 15.59 |
| 2020-07-03 | 15.59 |
| 2020-07-02 | 0.51 |
| 2020-06-30 | 0.51 |
| 2020-06-29 | 0.51 |
| 2020-06-26 | 0.51 |
| 2020-06-24 | 0.51 |
| 2020-06-23 | 0.51 |
| 2020-06-22 | 0.51 |
| 2020-06-19 | 0.51 |
| 2020-06-18 | 0.51 |
| 2020-06-17 | 0.51 |
| 2020-06-16 | 7.21 |
| 2020-06-15 | 7.21 |
| 2020-06-12 | 7.21 |
| 2020-06-11 | 7.21 |
| 2020-06-10 | 7.21 |
| 2020-06-09 | 7.21 |
| 2020-06-08 | 7.21 |
| 2020-06-05 | 7.21 |
| 2020-06-04 | 7.21 |
| 2020-06-03 | 7.21 |
| 2020-06-02 | 7.21 |
| 2020-06-01 | 7.21 |
| 2020-05-29 | 7.21 |
| 2020-05-28 | 7.21 |
| 2020-05-27 | 7.21 |
| 2020-05-26 | 7.21 |
| 2020-05-25 | 7.21 |
| 2020-05-22 | 7.21 |
| 2020-05-21 | 7.21 |
| 2020-05-20 | 7.21 |
| 2020-05-19 | 10.56 |
| 2020-05-18 | 13.91 |
| 2020-05-15 | 13.91 |
| 2020-05-14 | 13.91 |
| 2020-05-13 | 13.91 |
| 2020-05-12 | 13.91 |
| 2020-05-11 | 13.91 |
| 2020-05-08 | 13.91 |
| 2020-05-07 | 13.91 |
| 2020-05-06 | 13.91 |
| 2020-05-05 | 13.91 |
| 2020-05-04 | 13.91 |
| 2020-04-29 | 13.91 |
| 2020-04-28 | 13.91 |
| 2020-04-27 | 13.91 |
| 2020-04-24 | 13.91 |
| 2020-04-23 | 13.91 |
| 2020-04-22 | 13.91 |
| 2020-04-21 | 13.91 |
| 2020-04-20 | 47.42 |
| 2020-04-17 | 47.42 |
| 2020-04-16 | 49.09 |
| 2020-04-15 | 49.09 |
| 2020-04-14 | 49.09 |
| 2020-04-09 | 49.09 |
| 2020-04-08 | 49.09 |
| 2020-04-07 | 50.77 |
| 2020-04-06 | 50.77 |
| 2020-04-03 | 50.77 |
| 2020-04-02 | 50.77 |
| 2020-04-01 | 50.77 |
| 2020-03-31 | 50.77 |
| 2020-03-30 | 50.77 |
| 2020-03-27 | 50.77 |
| 2020-03-26 | 40.72 |
| 2020-03-25 | 40.72 |
| 2020-03-24 | 40.72 |
| 2020-03-23 | 40.72 |
| 2020-03-20 | 40.72 |
| 2020-03-19 | 40.72 |
| 2020-03-18 | 40.72 |
| 2020-03-17 | 40.72 |
| 2020-03-16 | 40.72 |
| 2020-03-13 | 40.72 |
| 2020-03-12 | 40.72 |
| 2020-03-11 | 40.72 |
| 2020-03-10 | 40.72 |
| 2020-03-09 | 40.72 |
| 2020-03-06 | 40.72 |
| 2020-03-05 | 50.77 |
| 2020-03-04 | 45.74 |
| 2020-03-03 | 50.77 |
| 2020-03-02 | 34.02 |
| 2020-02-28 | 34.02 |
| 2020-02-27 | 34.02 |
| 2020-02-26 | 34.02 |
| 2020-02-25 | 34.02 |
| 2020-02-24 | 40.72 |
| 2020-02-21 | 87.62 |
| 2020-02-20 | 87.62 |
| 2020-02-19 | 87.62 |
| 2020-02-18 | 87.62 |
| 2020-02-17 | 87.62 |
| 2020-02-14 | 87.62 |
| 2020-02-13 | 87.62 |
| 2020-02-12 | 87.62 |
| 2020-02-11 | 87.62 |
| 2020-02-10 | 87.62 |
| 2020-02-07 | 87.62 |
| 2020-02-06 | 87.62 |
| 2020-02-05 | 87.62 |
| 2020-02-04 | 87.62 |
| 2020-02-03 | 97.67 |
| 2020-01-31 | 97.67 |
| 2020-01-30 | 97.67 |
| 2020-01-29 | 97.67 |
| 2020-01-24 | 97.67 |
| 2020-01-23 | 97.67 |
| 2020-01-22 | 104.38 |
| 2020-01-21 | 104.38 |
| 2020-01-20 | 104.38 |
| 2020-01-17 | 104.38 |
| 2020-01-16 | 104.38 |
| 2020-01-15 | 104.38 |
| 2020-01-14 | 104.38 |
| 2020-01-13 | 104.38 |
| 2020-01-10 | 104.38 |
| 2020-01-09 | 104.38 |
| 2020-01-08 | 104.38 |
| 2020-01-07 | 104.38 |
| 2020-01-06 | 104.38 |
| 2020-01-03 | 104.38 |
| 2020-01-02 | 104.38 |
| 2019-12-31 | 87.62 |
| 2019-12-30 | 101.02 |
| 2019-12-27 | 111.08 |
| 2019-12-24 | 111.08 |
| 2019-12-23 | 111.08 |
| 2019-12-20 | 111.08 |
| 2019-12-19 | 111.08 |
| 2019-12-18 | 111.08 |
| 2019-12-17 | 111.08 |
| 2019-12-16 | 111.08 |
| 2019-12-13 | 111.08 |
| 2019-12-12 | 111.08 |
| 2019-12-11 | 111.08 |
| 2019-12-10 | 111.08 |
| 2019-12-09 | 111.08 |
| 2019-12-06 | 111.08 |
| 2019-12-05 | 114.43 |
| 2019-12-04 | 57.47 |
| 2019-12-03 | 57.47 |
| 2019-12-02 | 74.22 |
| 2019-11-29 | 141.23 |
| 2019-11-28 | 141.23 |
| 2019-11-27 | 141.23 |
| 2019-11-26 | 141.23 |
| 2019-11-25 | 141.23 |
| 2019-11-22 | 147.93 |
| 2019-11-21 | 101.02 |
| 2019-11-20 | 101.02 |
| 2019-11-19 | 101.02 |
| 2019-11-18 | 101.02 |
| 2019-11-15 | 107.73 |
| 2019-11-14 | 107.73 |
| 2019-11-13 | 107.73 |
| 2019-11-12 | 134.53 |
| 2019-11-11 | 147.93 |
| 2019-11-08 | 201.54 |
| 2019-11-07 | 295.35 |
| 2019-11-06 | 335.55 |
| 2019-11-05 | 399.21 |
| 2019-11-04 | 32.34 |
| 2019-11-01 | 17.26 |
| 2019-10-31 | 30.67 |
| 2019-10-30 | 30.67 |
| 2019-10-29 | 30.67 |
| 2019-10-28 | 30.67 |
| 2019-10-25 | 30.67 |
| 2019-10-24 | 30.67 |
| 2019-10-23 | 30.67 |
| 2019-10-22 | 27.32 |
| 2019-10-21 | 27.32 |
| 2019-10-18 | 17.26 |
| 2019-10-17 | 17.26 |
| 2019-10-16 | 17.26 |
| 2019-10-15 | 17.26 |
| 2019-10-14 | 17.26 |
| 2019-10-11 | 17.26 |
| 2019-10-10 | 17.26 |
| 2019-10-09 | 17.26 |
| 2019-10-08 | 17.26 |
| 2019-10-04 | 10.56 |
| 2019-10-03 | 20.61 |
| 2019-10-02 | 20.61 |
| 2019-09-30 | 20.61 |
| 2019-09-27 | 8.89 |
| 2019-09-26 | 134.53 |
| 2019-09-25 | 134.53 |
| 2019-09-24 | 101.02 |
| 2019-09-23 | 101.02 |
| 2019-09-20 | 101.02 |
| 2019-09-19 | 134.53 |
| 2019-09-18 | 134.53 |
| 2019-09-17 | 131.18 |
| 2019-09-16 | 131.18 |
| 2019-09-13 | 131.18 |
| 2019-09-12 | 131.18 |
| 2019-09-11 | 131.18 |
| 2019-09-10 | 134.53 |
| 2019-09-09 | 134.53 |
| 2019-09-06 | 134.53 |
| 2019-09-05 | 134.53 |
| 2019-09-04 | 134.53 |
| 2019-09-03 | 134.53 |
| 2019-09-02 | 134.53 |
| 2019-08-30 | 134.53 |
| 2019-08-29 | 121.13 |
| 2019-08-28 | 121.13 |
| 2019-08-27 | 121.13 |
| 2019-08-26 | 121.13 |
| 2019-08-23 | 121.13 |
| 2019-08-22 | 134.53 |
| 2019-08-21 | 134.53 |
| 2019-08-20 | 134.53 |
| 2019-08-19 | 134.53 |
| 2019-08-16 | 134.53 |
| 2019-08-15 | 134.53 |
| 2019-08-14 | 134.53 |
| 2019-08-13 | 134.53 |
| 2019-08-12 | 134.53 |
| 2019-08-09 | 134.53 |
| 2019-08-08 | 134.53 |
| 2019-08-07 | 134.53 |
| 2019-08-06 | 134.53 |
| 2019-08-05 | 134.53 |
| 2019-08-02 | 134.53 |
| 2019-08-01 | 134.53 |
| 2019-07-31 | 134.53 |
| 2019-07-30 | 134.53 |
| 2019-07-29 | 134.53 |
| 2019-07-26 | 134.53 |
| 2019-07-25 | 134.53 |
| 2019-07-24 | 134.53 |
| 2019-07-23 | 134.53 |
| 2019-07-22 | 134.53 |
| 2019-07-19 | 134.53 |
| 2019-07-18 | 134.53 |
| 2019-07-17 | 134.53 |
| 2019-07-16 | 134.53 |
| 2019-07-15 | 134.53 |
| 2019-07-12 | 134.53 |
| 2019-07-11 | 134.53 |
| 2019-07-10 | 134.53 |
| 2019-07-09 | 134.53 |
| 2019-07-08 | 134.53 |
| 2019-07-05 | 134.53 |
| 2019-07-04 | 134.53 |
| 2019-07-03 | 134.53 |
| 2019-07-02 | 134.53 |
| 2019-06-28 | 134.53 |
| 2019-06-27 | 134.53 |
| 2019-06-26 | 134.53 |
| 2019-06-25 | 134.53 |
| 2019-06-24 | 134.53 |
| 2019-06-21 | 134.53 |
| 2019-06-20 | 134.53 |
| 2019-06-19 | 134.53 |
| 2019-06-18 | 134.53 |
| 2019-06-17 | 134.53 |
| 2019-06-14 | 134.53 |
| 2019-06-13 | 134.53 |
| 2019-06-12 | 134.53 |
| 2019-06-11 | 134.53 |
| 2019-06-10 | 134.53 |
| 2019-06-06 | 134.53 |
| 2019-06-05 | 134.53 |
| 2019-06-04 | 134.53 |
| 2019-06-03 | 134.53 |
| 2019-05-31 | 134.53 |
| 2019-05-30 | 134.53 |
| 2019-05-29 | 134.53 |
| 2019-05-28 | 134.53 |
| 2019-05-27 | 134.53 |
| 2019-05-24 | 134.53 |
| 2019-05-23 | 134.53 |
| 2019-05-22 | 134.53 |
| 2019-05-21 | 134.53 |
| 2019-05-20 | 134.53 |
| 2019-05-17 | 134.53 |
| 2019-05-16 | 134.53 |
| 2019-05-15 | 134.53 |
| 2019-05-14 | 134.53 |
| 2019-05-10 | 134.53 |
| 2019-05-09 | 134.53 |
| 2019-05-08 | 134.53 |
| 2019-05-07 | 134.53 |
| 2019-05-06 | 134.53 |
| 2019-05-03 | 134.53 |
| 2019-05-02 | 134.53 |
| 2019-04-30 | 134.53 |
| 2019-04-29 | 134.53 |
| 2019-04-26 | 134.53 |
| 2019-04-25 | 134.53 |
| 2019-04-24 | 134.53 |
| 2019-04-23 | 134.53 |
| 2019-04-18 | 134.53 |
| 2019-04-17 | 134.53 |
| 2019-04-16 | 134.53 |
| 2019-04-15 | 134.53 |
| 2019-04-12 | 134.53 |
| 2019-04-11 | 134.53 |
| 2019-04-10 | 134.53 |
| 2019-04-09 | 134.53 |
| 2019-04-08 | 134.53 |
| 2019-04-04 | 134.53 |
| 2019-04-03 | 134.53 |
| 2019-04-02 | 134.53 |
| 2019-04-01 | 134.53 |
| 2019-03-29 | 134.53 |
| 2019-03-28 | 134.53 |
| 2019-03-27 | 134.53 |
| 2019-03-26 | 134.53 |
| 2019-03-25 | 134.53 |
| 2019-03-22 | 134.53 |
| 2019-03-21 | 134.53 |
| 2019-03-20 | 134.53 |
| 2019-03-19 | 134.53 |
| 2019-03-18 | 134.53 |
| 2019-03-15 | 134.53 |
| 2019-03-14 | 134.53 |
| 2019-03-13 | 134.53 |
| 2019-03-12 | 134.53 |
| 2019-03-11 | 134.53 |
| 2019-03-08 | 134.53 |
| 2019-03-07 | 134.53 |
| 2019-03-06 | 134.53 |
| 2019-03-05 | 134.53 |
| 2019-03-04 | 134.53 |
| 2019-03-01 | 141.23 |
| 2019-02-28 | 141.23 |
| 2019-02-27 | 141.23 |
| 2019-02-26 | 141.23 |
| 2019-02-25 | 141.23 |
| 2019-02-22 | 141.23 |
| 2019-02-21 | 141.23 |
| 2019-02-20 | 141.23 |
| 2019-02-19 | 141.23 |
| 2019-02-18 | 141.23 |
| 2019-02-15 | 141.23 |
| 2019-02-14 | 141.23 |
| 2019-02-13 | 141.23 |
| 2019-02-12 | 141.23 |
| 2019-02-11 | 141.23 |
| 2019-02-08 | 141.23 |
| 2019-02-04 | 141.23 |
| 2019-02-01 | 141.23 |
| 2019-01-31 | 141.23 |
| 2019-01-30 | 134.53 |
| 2019-01-29 | 127.83 |
| 2019-01-28 | 127.83 |
| 2019-01-25 | 127.83 |
| 2019-01-24 | 127.83 |
| 2019-01-23 | 127.83 |
| 2019-01-22 | 127.83 |
| 2019-01-21 | 127.83 |
| 2019-01-18 | 127.83 |
| 2019-01-17 | 127.83 |
| 2019-01-16 | 147.93 |
| 2019-01-15 | 147.93 |
| 2019-01-14 | 147.93 |
| 2019-01-11 | 147.93 |
| 2019-01-10 | 147.93 |
| 2019-01-09 | 147.93 |
| 2019-01-08 | 147.93 |
| 2019-01-07 | 124.48 |
| 2019-01-04 | 124.48 |
| 2019-01-03 | 124.48 |
| 2019-01-02 | 124.48 |
| 2018-12-31 | 124.48 |
| 2018-12-28 | 124.48 |
| 2018-12-27 | 124.48 |
| 2018-12-24 | 124.48 |
| 2018-12-21 | 124.48 |
| 2018-12-20 | 124.48 |
| 2018-12-19 | 124.48 |
| 2018-12-18 | 124.48 |
| 2018-12-17 | 124.48 |
| 2018-12-14 | 124.48 |
| 2018-12-13 | 124.48 |
| 2018-12-12 | 124.48 |
| 2018-12-11 | 124.48 |
| 2018-12-10 | 124.48 |
| 2018-12-07 | 124.48 |
| 2018-12-06 | 127.83 |
| 2018-12-05 | 87.62 |
| 2018-12-04 | 127.83 |
| 2018-12-03 | 127.83 |
| 2018-11-30 | 127.83 |
| 2018-11-29 | 127.83 |
| 2018-11-28 | 127.83 |
| 2018-11-27 | 127.83 |
| 2018-11-26 | 127.83 |
| 2018-11-23 | 127.83 |
| 2018-11-22 | 127.83 |
| 2018-11-21 | 127.83 |
| 2018-11-20 | 127.83 |
| 2018-11-19 | 127.83 |
| 2018-11-16 | 127.83 |
| 2018-11-15 | 127.83 |
| 2018-11-14 | 127.83 |
| 2018-11-13 | 127.83 |
| 2018-11-12 | 127.83 |
| 2018-11-09 | 127.83 |
| 2018-11-08 | 127.83 |
| 2018-11-07 | 127.83 |
| 2018-11-06 | 127.83 |
| 2018-11-05 | 127.83 |
| 2018-11-02 | 127.83 |
| 2018-11-01 | 127.83 |
| 2018-10-31 | 127.83 |
| 2018-10-30 | 107.73 |
| 2018-10-29 | 107.73 |
| 2018-10-26 | 107.73 |
| 2018-10-25 | 107.73 |
| 2018-10-24 | 107.73 |
| 2018-10-23 | 107.73 |
| 2018-10-22 | 107.73 |
| 2018-10-19 | 107.73 |
| 2018-10-18 | 107.73 |
| 2018-10-16 | 87.62 |
| 2018-10-15 | 87.62 |
| 2018-10-12 | 87.62 |
| 2018-10-11 | 121.13 |
| 2018-10-10 | 121.13 |
| 2018-10-09 | 121.13 |
| 2018-10-08 | 121.13 |
| 2018-10-05 | 121.13 |
| 2018-10-04 | 121.13 |
| 2018-10-03 | 121.13 |
| 2018-10-02 | 121.13 |
| 2018-09-28 | 121.13 |
| 2018-09-27 | 121.13 |
| 2018-09-26 | 121.13 |
| 2018-09-24 | 121.13 |
| 2018-09-21 | 121.13 |
| 2018-09-20 | 121.13 |
| 2018-09-19 | 121.13 |
| 2018-09-18 | 121.13 |
| 2018-09-17 | 121.13 |
| 2018-09-14 | 121.13 |
| 2018-09-13 | 121.13 |
| 2018-09-12 | 121.13 |
| 2018-09-11 | 121.13 |
| 2018-09-10 | 121.13 |
| 2018-09-07 | 121.13 |
| 2018-09-06 | 121.13 |
| 2018-09-05 | 121.13 |
| 2018-09-04 | 121.13 |
| 2018-09-03 | 121.13 |
| 2018-08-31 | 121.13 |
| 2018-08-30 | 121.13 |
| 2018-08-29 | 121.13 |
| 2018-08-28 | 121.13 |
| 2018-08-27 | 121.13 |
| 2018-08-24 | 121.13 |
| 2018-08-23 | 117.78 |
| 2018-08-22 | 117.78 |
| 2018-08-21 | 117.78 |
| 2018-08-20 | 117.78 |
| 2018-08-17 | 117.78 |
| 2018-08-16 | 117.78 |
| 2018-08-15 | 117.78 |
| 2018-08-14 | 117.78 |
| 2018-08-13 | 117.78 |
| 2018-08-10 | 117.78 |
| 2018-08-09 | 117.78 |
| 2018-08-08 | 117.78 |
| 2018-08-07 | 117.78 |
| 2018-08-06 | 117.78 |
| 2018-08-03 | 117.78 |
| 2018-08-02 | 117.78 |
| 2018-08-01 | 117.78 |
| 2018-07-31 | 117.78 |
| 2018-07-30 | 117.78 |
| 2018-07-27 | 117.78 |
| 2018-07-26 | 117.78 |
| 2018-07-25 | 117.78 |
| 2018-07-24 | 117.78 |
| 2018-07-23 | 117.78 |
| 2018-07-20 | 117.78 |
| 2018-07-19 | 117.78 |
| 2018-07-18 | 117.78 |
| 2018-07-17 | 117.78 |
| 2018-07-16 | 117.78 |
| 2018-07-13 | 117.78 |
| 2018-07-12 | 117.78 |
| 2018-07-11 | 117.78 |
| 2018-07-10 | 117.78 |
| 2018-07-09 | 141.23 |
| 2018-07-06 | 141.23 |
| 2018-07-05 | 141.23 |
| 2018-07-04 | 157.98 |
| 2018-07-03 | 157.98 |
| 2018-06-29 | 157.98 |
| 2018-06-28 | 191.49 |
| 2018-06-27 | 124.48 |
| 2018-06-26 | 124.48 |
| 2018-06-25 | 157.98 |
| 2018-06-22 | 157.98 |
| 2018-06-21 | 154.63 |
| 2018-06-20 | 157.98 |
| 2018-06-19 | 124.48 |
| 2018-06-15 | 124.48 |
| 2018-06-14 | 124.48 |
| 2018-06-13 | 147.93 |
| 2018-06-12 | 147.93 |
| 2018-06-11 | 121.13 |
| 2018-06-08 | 121.13 |
| 2018-06-07 | 121.13 |
| 2018-06-06 | 127.83 |
| 2018-06-05 | 127.83 |
| 2018-06-04 | 144.58 |
| 2018-06-01 | 141.23 |
| 2018-05-31 | 141.23 |
| 2018-05-30 | 141.23 |
| 2018-05-29 | 191.49 |
| 2018-05-28 | 191.49 |
| 2018-05-25 | 191.49 |
| 2018-05-24 | 191.49 |
| 2018-05-23 | 191.49 |
| 2018-05-21 | 191.49 |
| 2018-05-18 | 191.49 |
| 2018-05-17 | 191.49 |
| 2018-05-16 | 191.49 |
| 2018-05-15 | 191.49 |
| 2018-05-14 | 191.49 |
| 2018-05-11 | 191.49 |
| 2018-05-10 | 191.49 |
| 2018-05-09 | 191.49 |
| 2018-05-08 | 191.49 |
| 2018-05-07 | 191.49 |
| 2018-05-04 | 191.49 |
| 2018-05-03 | 191.49 |
| 2018-05-02 | 191.49 |
| 2018-04-30 | 191.49 |
| 2018-04-27 | 191.49 |
| 2018-04-26 | 191.49 |
| 2018-04-25 | 191.49 |
| 2018-04-24 | 191.49 |
| 2018-04-23 | 191.49 |
| 2018-04-20 | 191.49 |
| 2018-04-19 | 191.49 |
| 2018-04-18 | 191.49 |
| 2018-04-17 | 191.49 |
| 2018-04-16 | 198.19 |
| 2018-04-13 | 198.19 |
| 2018-04-12 | 198.19 |
| 2018-04-11 | 198.19 |
| 2018-04-10 | 201.54 |
| 2018-04-09 | 201.54 |
| 2018-04-06 | 201.54 |
| 2018-04-04 | 201.54 |
| 2018-04-03 | 201.54 |
| 2018-03-29 | 201.54 |
| 2018-03-28 | 201.54 |
| 2018-03-27 | 198.19 |
| 2018-03-26 | 198.19 |
| 2018-03-23 | 198.19 |
| 2018-03-22 | 198.19 |
| 2018-03-21 | 198.19 |
| 2018-03-20 | 198.19 |
| 2018-03-19 | 198.19 |
| 2018-03-16 | 198.19 |
| 2018-03-15 | 198.19 |
| 2018-03-14 | 198.19 |
| 2018-03-13 | 198.19 |
| 2018-03-12 | 198.19 |
| 2018-03-09 | 198.19 |
| 2018-03-08 | 198.19 |
| 2018-03-07 | 198.19 |
| 2018-03-06 | 198.19 |
| 2018-03-05 | 198.19 |
| 2018-03-02 | 198.19 |
| 2018-03-01 | 198.19 |
| 2018-02-28 | 201.54 |
| 2018-02-27 | 201.54 |
| 2018-02-26 | 201.54 |
| 2018-02-23 | 201.54 |
| 2018-02-22 | 201.54 |
| 2018-02-21 | 174.73 |
| 2018-02-20 | 201.54 |
| 2018-02-15 | 201.54 |
| 2018-02-14 | 201.54 |
| 2018-02-13 | 201.54 |
| 2018-02-12 | 201.54 |
| 2018-02-09 | 201.54 |
| 2018-02-08 | 201.54 |
| 2018-02-07 | 201.54 |
| 2018-02-06 | 201.54 |
| 2018-02-05 | 201.54 |
| 2018-02-02 | 201.54 |
| 2018-02-01 | 201.54 |
| 2018-01-31 | 201.54 |
| 2018-01-30 | 201.54 |
| 2018-01-29 | 201.54 |
| 2018-01-26 | 201.54 |
| 2018-01-25 | 218.29 |
| 2018-01-24 | 218.29 |
| 2018-01-23 | 218.29 |
| 2018-01-22 | 218.29 |
| 2018-01-19 | 235.04 |
| 2018-01-18 | 235.04 |
| 2018-01-17 | 235.04 |
| 2018-01-16 | 235.04 |
| 2018-01-15 | 235.04 |
| 2018-01-12 | 235.04 |
| 2018-01-11 | 235.04 |
| 2018-01-10 | 235.04 |
| 2018-01-09 | 208.24 |
| 2018-01-08 | 208.24 |
| 2018-01-05 | 208.24 |
| 2018-01-04 | 235.04 |
| 2018-01-03 | 235.04 |
| 2018-01-02 | 235.04 |
| 2017-12-29 | 228.34 |
| 2017-12-28 | 228.34 |
| 2017-12-27 | 228.34 |
| 2017-12-22 | 228.34 |
| 2017-12-21 | 228.34 |
| 2017-12-20 | 228.34 |
| 2017-12-19 | 235.04 |
| 2017-12-18 | 235.04 |
| 2017-12-15 | 235.04 |
| 2017-12-14 | 218.29 |
| 2017-12-13 | 218.29 |
| 2017-12-12 | 218.29 |
| 2017-12-11 | 218.29 |
| 2017-12-08 | 218.29 |
| 2017-12-07 | 218.29 |
| 2017-12-06 | 218.29 |
| 2017-12-05 | 218.29 |
| 2017-12-04 | 218.29 |
| 2017-12-01 | 218.29 |
| 2017-11-30 | 204.89 |
| 2017-11-29 | 204.89 |
| 2017-11-28 | 204.89 |
| 2017-11-27 | 204.89 |
| 2017-11-24 | 204.89 |
| 2017-11-23 | 204.89 |
| 2017-11-22 | 204.89 |
| 2017-11-21 | 204.89 |
| 2017-11-20 | 208.24 |
| 2017-11-17 | 208.24 |
| 2017-11-16 | 208.24 |
| 2017-11-15 | 208.24 |
| 2017-11-14 | 208.24 |
| 2017-11-13 | 208.24 |
| 2017-11-10 | 208.24 |
| 2017-11-09 | 208.24 |
| 2017-11-08 | 208.24 |
| 2017-11-07 | 208.24 |
| 2017-11-06 | 208.24 |
| 2017-11-03 | 208.24 |
| 2017-11-02 | 208.24 |
| 2017-11-01 | 208.24 |
| 2017-10-31 | 208.24 |
| 2017-10-30 | 208.24 |
| 2017-10-27 | 208.24 |
| 2017-10-26 | 208.24 |
| 2017-10-25 | 208.24 |
| 2017-10-24 | 208.24 |
| 2017-10-23 | 208.24 |
| 2017-10-20 | 208.24 |
| 2017-10-19 | 208.24 |
| 2017-10-18 | 208.24 |
| 2017-10-17 | 208.24 |
| 2017-10-16 | 208.24 |
| 2017-10-13 | 208.24 |
| 2017-10-12 | 208.24 |
| 2017-10-11 | 208.24 |
| 2017-10-10 | 208.24 |
| 2017-10-09 | 208.24 |
| 2017-10-06 | 208.24 |
| 2017-10-04 | 208.24 |
| 2017-10-03 | 208.24 |
| 2017-09-29 | 208.24 |
| 2017-09-28 | 208.24 |
| 2017-09-27 | 208.24 |
| 2017-09-26 | 208.24 |
| 2017-09-25 | 208.24 |
| 2017-09-22 | 208.24 |
| 2017-09-21 | 208.24 |
| 2017-09-20 | 275.25 |
| 2017-09-19 | 275.25 |
| 2017-09-18 | 275.25 |
| 2017-09-15 | 275.25 |
| 2017-09-14 | 275.25 |
| 2017-09-13 | 275.25 |
| 2017-09-12 | 275.25 |
| 2017-09-11 | 275.25 |
| 2017-09-08 | 275.25 |
| 2017-09-07 | 275.25 |
| 2017-09-06 | 275.25 |
| 2017-09-05 | 275.25 |
| 2017-09-04 | 275.25 |
| 2017-09-01 | 275.25 |
| 2017-08-31 | 275.25 |
| 2017-08-30 | 275.25 |
| 2017-08-29 | 275.25 |
| 2017-08-28 | 275.25 |
| 2017-08-25 | 275.25 |
| 2017-08-24 | 275.25 |
| 2017-08-22 | 275.25 |
| 2017-08-21 | 275.25 |
| 2017-08-18 | 275.25 |
| 2017-08-17 | 275.25 |
| 2017-08-16 | 275.25 |
| 2017-08-15 | 275.25 |
| 2017-08-14 | 275.25 |
| 2017-08-11 | 275.25 |
| 2017-08-10 | 275.25 |
| 2017-08-09 | 208.24 |
| 2017-08-08 | 208.24 |
| 2017-08-07 | 201.54 |
| 2017-08-04 | 201.54 |
| 2017-08-03 | 201.54 |
| 2017-08-02 | 201.54 |
| 2017-08-01 | 201.54 |
| 2017-07-31 | 218.29 |
| 2017-07-28 | 218.29 |
| 2017-07-27 | 218.29 |
| 2017-07-26 | 218.29 |
| 2017-07-25 | 218.29 |
| 2017-07-24 | 218.29 |
| 2017-07-21 | 218.29 |
| 2017-07-20 | 218.29 |
| 2017-07-19 | 218.29 |
| 2017-07-18 | 218.29 |
| 2017-07-17 | 218.29 |
| 2017-07-14 | 235.04 |
| 2017-07-13 | 235.04 |
| 2017-07-12 | 235.04 |
| 2017-07-11 | 235.04 |
| 2017-07-10 | 235.04 |
| 2017-07-07 | 235.04 |
| 2017-07-06 | 261.84 |
| 2017-07-05 | 261.84 |
| 2017-07-04 | 261.84 |
| 2017-07-03 | 285.30 |
| 2017-06-30 | 235.04 |
| 2017-06-29 | 235.04 |
| 2017-06-28 | 235.04 |
| 2017-06-27 | 235.04 |
| 2017-06-26 | 235.04 |
| 2017-06-23 | 235.04 |
| 2017-06-22 | 235.04 |
| 2017-06-21 | 235.04 |
| 2017-06-20 | 235.04 |
| 2017-06-19 | 235.04 |
| 2017-06-16 | 235.04 |
| 2017-06-15 | 235.04 |
| 2017-06-14 | 235.04 |
| 2017-06-13 | 235.04 |
| 2017-06-12 | 235.04 |
| 2017-06-09 | 235.04 |
| 2017-06-08 | 235.04 |
| 2017-06-07 | 235.04 |
| 2017-06-06 | 235.04 |
| 2017-06-05 | 235.04 |
| 2017-06-02 | 235.04 |
| 2017-06-01 | 235.04 |
| 2017-05-31 | 235.04 |
| 2017-05-29 | 235.04 |
| 2017-05-26 | 235.04 |
| 2017-05-25 | 248.44 |
| 2017-05-24 | 248.44 |
| 2017-05-23 | 248.44 |
| 2017-05-22 | 248.44 |
| 2017-05-19 | 248.44 |
| 2017-05-18 | 248.44 |
| 2017-05-17 | 248.44 |
| 2017-05-16 | 261.84 |
| 2017-05-15 | 261.84 |
| 2017-05-12 | 261.84 |
| 2017-05-11 | 261.84 |
| 2017-05-10 | 261.84 |
| 2017-05-09 | 261.84 |
| 2017-05-08 | 261.84 |
| 2017-05-05 | 261.84 |
| 2017-05-04 | 261.84 |
| 2017-05-02 | 261.84 |
| 2017-04-28 | 261.84 |
| 2017-04-27 | 261.84 |
| 2017-04-26 | 261.84 |
| 2017-04-25 | 261.84 |
| 2017-04-24 | 261.84 |
| 2017-04-21 | 245.09 |
| 2017-04-20 | 228.34 |
| 2017-04-19 | 228.34 |
| 2017-04-18 | 228.34 |
| 2017-04-13 | 221.64 |
| 2017-04-12 | 221.64 |
| 2017-04-11 | 221.64 |
| 2017-04-10 | 218.29 |
| 2017-04-07 | 218.29 |
| 2017-04-06 | 218.29 |
| 2017-04-05 | 218.29 |
| 2017-04-03 | 218.29 |
| 2017-03-31 | 218.29 |
| 2017-03-30 | 218.29 |
| 2017-03-29 | 218.29 |
| 2017-03-28 | 218.29 |
| 2017-03-27 | 218.29 |
| 2017-03-24 | 218.29 |
| 2017-03-23 | 218.29 |
| 2017-03-22 | 218.29 |
| 2017-03-21 | 241.74 |
| 2017-03-20 | 241.74 |
| 2017-03-17 | 268.55 |
| 2017-03-16 | 268.55 |
| 2017-03-15 | 268.55 |
| 2017-03-14 | 268.55 |
| 2017-03-13 | 268.55 |
| 2017-03-10 | 268.55 |
| 2017-03-09 | 268.55 |
| 2017-03-08 | 268.55 |
| 2017-03-07 | 268.55 |
| 2017-03-06 | 238.39 |
| 2017-03-03 | 238.39 |
| 2017-03-02 | 238.39 |
| 2017-03-01 | 238.39 |
| 2017-02-28 | 238.39 |
| 2017-02-27 | 238.39 |
| 2017-02-24 | 238.39 |
| 2017-02-23 | 238.39 |
| 2017-02-22 | 238.39 |
| 2017-02-21 | 238.39 |
| 2017-02-20 | 238.39 |
| 2017-02-17 | 238.39 |
| 2017-02-16 | 238.39 |
| 2017-02-15 | 238.39 |
| 2017-02-14 | 238.39 |
| 2017-02-13 | 238.39 |
| 2017-02-10 | 238.39 |
| 2017-02-09 | 238.39 |
| 2017-02-08 | 238.39 |
| 2017-02-07 | 238.39 |
| 2017-02-06 | 238.39 |
| 2017-02-03 | 238.39 |
| 2017-02-02 | 238.39 |
| 2017-02-01 | 238.39 |
| 2017-01-27 | 238.39 |
| 2017-01-26 | 238.39 |
| 2017-01-25 | 238.39 |
| 2017-01-24 | 238.39 |
| 2017-01-23 | 238.39 |
| 2017-01-20 | 251.79 |
| 2017-01-19 | 251.79 |
| 2017-01-18 | 245.09 |
| 2017-01-17 | 285.30 |
| 2017-01-16 | 285.30 |
| 2017-01-13 | 285.30 |
| 2017-01-12 | 285.30 |
| 2017-01-11 | 288.65 |
| 2017-01-10 | 288.65 |
| 2017-01-09 | 288.65 |
| 2017-01-06 | 288.65 |
| 2017-01-05 | 288.65 |
| 2017-01-04 | 288.65 |
| 2017-01-03 | 288.65 |
| 2016-12-30 | 288.65 |
| 2016-12-29 | 292.00 |
| 2016-12-28 | 295.35 |
| 2016-12-23 | 245.09 |
| 2016-12-22 | 245.09 |
| 2016-12-21 | 238.39 |
| 2016-12-20 | 245.09 |
| 2016-12-19 | 245.09 |
| 2016-12-16 | 245.09 |
| 2016-12-15 | 245.09 |
| 2016-12-14 | 245.09 |
| 2016-12-13 | 245.09 |
| 2016-12-12 | 238.39 |
| 2016-12-09 | 268.55 |
| 2016-12-08 | 268.55 |
| 2016-12-07 | 268.55 |
| 2016-12-06 | 268.55 |
| 2016-12-05 | 295.35 |
| 2016-12-02 | 295.35 |
| 2016-12-01 | 295.35 |
| 2016-11-30 | 295.35 |
| 2016-11-29 | 295.35 |
| 2016-11-28 | 295.35 |
| 2016-11-25 | 295.35 |
| 2016-11-24 | 295.35 |
| 2016-11-23 | 248.44 |
| 2016-11-22 | 268.55 |
| 2016-11-21 | 268.55 |
| 2016-11-18 | 268.55 |
| 2016-11-17 | 268.55 |
| 2016-11-16 | 268.55 |
| 2016-11-15 | 268.55 |
| 2016-11-14 | 261.84 |
| 2016-11-11 | 261.84 |
| 2016-11-10 | 261.84 |
| 2016-11-09 | 261.84 |
| 2016-11-08 | 251.79 |
| 2016-11-07 | 248.44 |
| 2016-11-04 | 295.35 |
| 2016-11-03 | 295.35 |
| 2016-11-02 | 295.35 |
| 2016-11-01 | 295.35 |
| 2016-10-31 | 295.35 |
| 2016-10-28 | 295.35 |
| 2016-10-27 | 295.35 |
| 2016-10-26 | 318.80 |
| 2016-10-25 | 318.80 |
| 2016-10-24 | 318.80 |
| 2016-10-20 | 332.20 |
| 2016-10-19 | 335.55 |
| 2016-10-18 | 335.55 |
| 2016-10-17 | 335.55 |
| 2016-10-14 | 335.55 |
| 2016-10-13 | 348.96 |
| 2016-10-12 | 362.36 |
| 2016-10-11 | 362.36 |
| 2016-10-07 | 362.36 |
| 2016-10-06 | 362.36 |
| 2016-10-05 | 359.01 |
| 2016-10-04 | 369.06 |
| 2016-10-03 | 369.06 |
| 2016-09-30 | 399.21 |
| 2016-09-29 | 338.90 |
| 2016-09-28 | 335.55 |
| 2016-09-27 | 335.55 |
| 2016-09-26 | 335.55 |
| 2016-09-23 | 352.31 |
| 2016-09-22 | 352.31 |
| 2016-09-21 | 352.31 |
| 2016-09-20 | 352.31 |
| 2016-09-19 | 352.31 |
| 2016-09-15 | 395.86 |
| 2016-09-14 | 402.56 |
| 2016-09-13 | 355.66 |
| 2016-09-12 | 355.66 |
| 2016-09-09 | 355.66 |
| 2016-09-08 | 328.85 |
| 2016-09-07 | 322.15 |
| 2016-09-06 | 322.15 |
| 2016-09-05 | 322.15 |
| 2016-09-02 | 335.55 |
| 2016-09-01 | 335.55 |
| 2016-08-31 | 335.55 |
| 2016-08-30 | 335.55 |
| 2016-08-29 | 335.55 |
| 2016-08-26 | 392.51 |
| 2016-08-25 | 325.50 |
| 2016-08-24 | 325.50 |
| 2016-08-23 | 325.50 |
| 2016-08-22 | 325.50 |
| 2016-08-19 | 318.80 |
| 2016-08-18 | 318.80 |
| 2016-08-17 | 312.10 |
| 2016-08-16 | 312.10 |
| 2016-08-15 | 312.10 |
| 2016-08-12 | 348.96 |
| 2016-08-11 | 318.80 |
| 2016-08-10 | 318.80 |
| 2016-08-09 | 395.86 |
| 2016-08-08 | 395.86 |
| 2016-08-05 | 395.86 |
| 2016-08-04 | 395.86 |
| 2016-08-03 | 402.56 |
| 2016-08-01 | 365.71 |
| 2016-07-29 | 308.75 |
| 2016-07-28 | 308.75 |
| 2016-07-27 | 308.75 |
| 2016-07-26 | 308.75 |
| 2016-07-25 | 308.75 |
| 2016-07-22 | 308.75 |
| 2016-07-21 | 308.75 |
| 2016-07-20 | 322.15 |
| 2016-07-19 | 322.15 |
| 2016-07-18 | 322.15 |
| 2016-07-15 | 325.50 |
| 2016-07-14 | 328.85 |
| 2016-07-13 | 328.85 |
| 2016-07-12 | 328.85 |
| 2016-07-11 | 328.85 |
| 2016-07-08 | 328.85 |
| 2016-07-07 | 328.85 |
| 2016-07-06 | 328.85 |
| 2016-07-05 | 328.85 |
| 2016-07-04 | 328.85 |
| 2016-06-30 | 348.96 |
| 2016-06-29 | 348.96 |
| 2016-06-28 | 348.96 |
| 2016-06-27 | 348.96 |
| 2016-06-24 | 302.05 |
| 2016-06-23 | 302.05 |
| 2016-06-22 | 302.05 |
| 2016-06-21 | 302.05 |
| 2016-06-20 | 302.05 |
| 2016-06-17 | 302.05 |
| 2016-06-16 | 305.40 |
| 2016-06-15 | 315.45 |
| 2016-06-14 | 315.45 |
| 2016-06-13 | 315.45 |
| 2016-06-10 | 432.72 |
| 2016-06-08 | 432.72 |
| 2016-06-07 | 432.72 |
| 2016-06-06 | 436.07 |
| 2016-06-03 | 315.45 |
| 2016-06-02 | 315.45 |
| 2016-06-01 | 318.80 |
| 2016-05-31 | 318.80 |
| 2016-05-30 | 332.20 |
| 2016-05-27 | 332.20 |
| 2016-05-26 | 332.20 |
| 2016-05-25 | 332.20 |
| 2016-05-24 | 332.20 |
| 2016-05-23 | 369.06 |
| 2016-05-20 | 355.66 |
| 2016-05-19 | 355.66 |
| 2016-05-18 | 292.00 |
| 2016-05-17 | 292.00 |
| 2016-05-16 | 292.00 |
| 2016-05-13 | 292.00 |
| 2016-05-12 | 292.00 |
| 2016-05-11 | 292.00 |
| 2016-05-10 | 292.00 |
| 2016-05-09 | 292.00 |
| 2016-05-06 | 292.00 |
| 2016-05-05 | 292.00 |
| 2016-05-04 | 292.00 |
| 2016-05-03 | 292.00 |
| 2016-04-29 | 288.65 |
| 2016-04-28 | 288.65 |
| 2016-04-27 | 288.65 |
| 2016-04-26 | 288.65 |
| 2016-04-25 | 285.30 |
| 2016-04-22 | 285.30 |
| 2016-04-21 | 281.95 |
| 2016-04-20 | 281.95 |
| 2016-04-19 | 281.95 |
| 2016-04-18 | 281.95 |
| 2016-04-15 | 281.95 |
| 2016-04-14 | 281.95 |
| 2016-04-13 | 288.65 |
| 2016-04-12 | 288.65 |
| 2016-04-11 | 288.65 |
| 2016-04-08 | 288.65 |
| 2016-04-07 | 302.05 |
| 2016-04-06 | 302.05 |
| 2016-04-05 | 302.05 |
| 2016-04-01 | 302.05 |
| 2016-03-31 | 302.05 |
| 2016-03-30 | 302.05 |
| 2016-03-29 | 302.05 |
| 2016-03-24 | 315.45 |
| 2016-03-23 | 322.15 |
| 2016-03-22 | 332.20 |
| 2016-03-21 | 332.20 |
| 2016-03-18 | 332.20 |
| 2016-03-17 | 335.55 |
| 2016-03-16 | 335.55 |
| 2016-03-15 | 335.55 |
| 2016-03-14 | 335.55 |
| 2016-03-11 | 335.55 |
| 2016-03-10 | 345.61 |
| 2016-03-09 | 362.36 |
| 2016-03-08 | 362.36 |
| 2016-03-07 | 362.36 |
| 2016-03-04 | 338.90 |
| 2016-03-03 | 335.55 |
| 2016-03-02 | 362.36 |
| 2016-03-01 | 365.71 |
| 2016-02-29 | 365.71 |
| 2016-02-26 | 352.31 |
| 2016-02-25 | 359.01 |
| 2016-02-24 | 318.80 |
| 2016-02-23 | 335.55 |
| 2016-02-22 | 335.55 |
| 2016-02-19 | 335.55 |
| 2016-02-18 | 362.36 |
| 2016-02-17 | 362.36 |
| 2016-02-16 | 362.36 |
| 2016-02-15 | 362.36 |
| 2016-02-12 | 362.36 |
| 2016-02-11 | 362.36 |
| 2016-02-05 | 362.36 |
| 2016-02-04 | 369.06 |
| 2016-02-03 | 369.06 |
| 2016-02-02 | 369.06 |
| 2016-02-01 | 369.06 |
| 2016-01-29 | 369.06 |
| 2016-01-28 | 369.06 |
| 2016-01-27 | 369.06 |
| 2016-01-26 | 372.41 |
| 2016-01-25 | 369.06 |
| 2016-01-22 | 369.06 |
| 2016-01-21 | 369.06 |
| 2016-01-20 | 369.06 |
| 2016-01-19 | 369.06 |
| 2016-01-18 | 369.06 |
| 2016-01-15 | 369.06 |
| 2016-01-14 | 369.06 |
| 2016-01-13 | 409.26 |
| 2016-01-12 | 409.26 |
| 2016-01-11 | 409.26 |
| 2016-01-08 | 469.57 |
| 2016-01-07 | 469.57 |
| 2016-01-06 | 469.57 |
| 2016-01-05 | 469.57 |
| 2016-01-04 | 469.57 |
| 2015-12-31 | 469.57 |
| 2015-12-30 | 469.57 |
| 2015-12-29 | 469.57 |
| 2015-12-28 | 469.57 |
| 2015-12-24 | 469.57 |
| 2015-12-23 | 469.57 |
| 2015-12-22 | 469.57 |
| 2015-12-21 | 469.57 |
| 2015-12-18 | 469.57 |
| 2015-12-17 | 469.57 |
| 2015-12-16 | 469.57 |
| 2015-12-15 | 469.57 |
| 2015-12-14 | 469.57 |
| 2015-12-11 | 469.57 |
| 2015-12-10 | 469.57 |
| 2015-12-09 | 469.57 |
| 2015-12-08 | 469.57 |
| 2015-12-07 | 469.57 |
| 2015-12-04 | 469.57 |
| 2015-12-03 | 469.57 |
| 2015-12-02 | 469.57 |
| 2015-12-01 | 469.57 |
| 2015-11-30 | 469.57 |
| 2015-11-27 | 469.57 |
| 2015-11-26 | 469.57 |
| 2015-11-25 | 469.57 |
| 2015-11-24 | 469.57 |
| 2015-11-23 | 469.57 |
| 2015-11-20 | 469.57 |
| 2015-11-19 | 469.57 |
| 2015-11-18 | 469.57 |
| 2015-11-17 | 469.57 |
| 2015-11-16 | 452.82 |
| 2015-11-13 | 452.82 |
| 2015-11-12 | 466.22 |
| 2015-11-11 | 466.22 |
| 2015-11-10 | 466.22 |
| 2015-11-09 | 466.22 |
| 2015-11-06 | 469.57 |
| 2015-11-05 | 469.57 |
| 2015-11-04 | 469.57 |
| 2015-11-03 | 469.57 |
| 2015-11-02 | 469.57 |
| 2015-10-30 | 412.61 |
| 2015-10-29 | 412.61 |
| 2015-10-28 | 412.61 |
| 2015-10-27 | 469.57 |
| 2015-10-26 | 466.22 |
| 2015-10-23 | 462.87 |
| 2015-10-22 | 452.82 |
| 2015-10-20 | 452.82 |
| 2015-10-19 | 452.82 |
| 2015-10-16 | 452.82 |
| 2015-10-15 | 436.07 |
| 2015-10-14 | 422.66 |
| 2015-10-13 | 409.26 |
| 2015-10-12 | 409.26 |
| 2015-10-09 | 409.26 |
| 2015-10-08 | 402.56 |
| 2015-10-07 | 402.56 |
| 2015-10-06 | 402.56 |
| 2015-10-05 | 402.56 |
| 2015-10-02 | 402.56 |
| 2015-09-30 | 402.56 |
| 2015-09-29 | 402.56 |
| 2015-09-25 | 402.56 |
| 2015-09-24 | 402.56 |
| 2015-09-23 | 436.07 |
| 2015-09-22 | 436.07 |
| 2015-09-21 | 436.07 |
| 2015-09-18 | 436.07 |
| 2015-09-17 | 436.07 |
| 2015-09-16 | 436.07 |
| 2015-09-15 | 436.07 |
| 2015-09-14 | 436.07 |
| 2015-09-11 | 436.07 |
| 2015-09-10 | 436.07 |
| 2015-09-09 | 436.07 |
| 2015-09-08 | 436.07 |
| 2015-09-07 | 436.07 |
| 2015-09-04 | 436.07 |
| 2015-09-02 | 436.07 |
| 2015-09-01 | 449.47 |
| 2015-08-31 | 449.47 |
| 2015-08-28 | 449.47 |
| 2015-08-27 | 385.81 |
| 2015-08-26 | 382.46 |
| 2015-08-25 | 382.46 |
| 2015-08-24 | 369.06 |
| 2015-08-21 | 469.57 |
| 2015-08-20 | 469.57 |
| 2015-08-19 | 469.57 |
| 2015-08-18 | 469.57 |
| 2015-08-17 | 476.27 |
| 2015-08-14 | 476.27 |
| 2015-08-13 | 509.78 |
| 2015-08-12 | 509.78 |
| 2015-08-11 | 570.08 |
| 2015-08-10 | 570.08 |
| 2015-08-07 | 536.58 |
| 2015-08-06 | 536.58 |
| 2015-08-05 | 536.58 |
| 2015-08-04 | 536.58 |
| 2015-08-03 | 536.58 |
| 2015-07-31 | 536.58 |
| 2015-07-30 | 536.58 |
| 2015-07-29 | 503.07 |
| 2015-07-28 | 466.22 |
| 2015-07-27 | 466.22 |
| 2015-07-24 | 570.08 |
| 2015-07-23 | 570.08 |
| 2015-07-22 | 570.08 |
| 2015-07-21 | 570.08 |
| 2015-07-20 | 570.08 |
| 2015-07-17 | 570.08 |
| 2015-07-16 | 466.22 |
| 2015-07-15 | 466.22 |
| 2015-07-14 | 496.37 |
| 2015-07-13 | 479.62 |
| 2015-07-10 | 479.62 |
| 2015-07-09 | 466.22 |
| 2015-07-08 | 402.56 |
| 2015-07-07 | 506.43 |
| 2015-07-06 | 566.73 |
| 2015-07-03 | 690.70 |
| 2015-07-02 | 771.11 |
| 2015-06-30 | 774.46 |
| 2015-06-29 | 838.12 |
| 2015-06-26 | 878.32 |
| 2015-06-25 | 1,005.64 |
| 2015-06-24 | 841.47 |
| 2015-06-23 | 831.42 |
| 2015-06-22 | 771.11 |
| 2015-06-19 | 771.11 |
| 2015-06-18 | 777.81 |
| 2015-06-17 | 807.96 |
| 2015-06-16 | 797.91 |
| 2015-06-15 | 730.90 |
| 2015-06-12 | 737.60 |
| 2015-06-11 | 737.60 |
| 2015-06-10 | 737.60 |
| 2015-06-09 | 737.60 |
| 2015-06-08 | 777.81 |
| 2015-06-05 | 761.06 |
| 2015-06-04 | 764.41 |
| 2015-06-03 | 724.20 |
| 2015-06-02 | 687.35 |
| 2015-06-01 | 687.35 |
| 2015-05-29 | 667.24 |
| 2015-05-28 | 616.99 |
| 2015-05-27 | 603.59 |
| 2015-05-26 | 603.59 |
| 2015-05-22 | 566.73 |
| 2015-05-21 | 533.23 |
| 2015-05-20 | 519.83 |
| 2015-05-19 | 506.43 |
| 2015-05-18 | 469.57 |
| 2015-05-15 | 466.22 |
| 2015-05-14 | 449.47 |
| 2015-05-13 | 449.47 |
| 2015-05-12 | 512.63 |
| 2015-05-11 | 496.84 |
| 2015-05-08 | 477.89 |
| 2015-05-07 | 468.42 |
| 2015-05-06 | 477.89 |
| 2015-05-05 | 484.20 |
| 2015-05-04 | 462.10 |
| 2015-04-30 | 534.73 |
| 2015-04-29 | 414.73 |
| 2015-04-28 | 414.73 |
| 2015-04-27 | 430.52 |
| 2015-04-24 | 421.05 |
| 2015-04-23 | 421.05 |
| 2015-04-22 | 405.26 |
| 2015-04-21 | 421.05 |
| 2015-04-20 | 376.84 |
| 2015-04-17 | 373.68 |
| 2015-04-16 | 357.89 |
| 2015-04-15 | 357.89 |
| 2015-04-14 | 357.89 |
| 2015-04-13 | 357.89 |
| 2015-04-10 | 380.00 |
| 2015-04-09 | 380.00 |
| 2015-04-08 | 345.26 |
| 2015-04-02 | 338.94 |
| 2015-04-01 | 342.10 |
| 2015-03-31 | 338.94 |
| 2015-03-30 | 345.26 |
| 2015-03-27 | 357.89 |
| 2015-03-26 | 351.57 |
| 2015-03-25 | 357.89 |
| 2015-03-24 | 370.52 |
| 2015-03-23 | 389.47 |
| 2015-03-20 | 335.78 |
| 2015-03-19 | 373.68 |
| 2015-03-18 | 373.68 |
| 2015-03-17 | 361.05 |
| 2015-03-16 | 361.05 |
| 2015-03-13 | 361.05 |
| 2015-03-12 | 361.05 |
| 2015-03-11 | 332.63 |
| 2015-03-10 | 326.31 |
| 2015-03-09 | 326.31 |
| 2015-03-06 | 335.78 |
| 2015-03-05 | 351.57 |
| 2015-03-04 | 351.57 |
| 2015-03-03 | 351.57 |
| 2015-03-02 | 351.57 |
| 2015-02-27 | 367.36 |
| 2015-02-26 | 367.36 |
| 2015-02-25 | 367.36 |
| 2015-02-24 | 367.36 |
| 2015-02-23 | 367.36 |
| 2015-02-18 | 357.89 |
| 2015-02-17 | 357.89 |
| 2015-02-16 | 357.89 |
| 2015-02-13 | 354.73 |
| 2015-02-12 | 354.73 |
| 2015-02-11 | 354.73 |
| 2015-02-10 | 329.47 |
| 2015-02-09 | 329.47 |
| 2015-02-06 | 335.78 |
| 2015-02-05 | 342.10 |
| 2015-02-04 | 361.05 |
| 2015-02-03 | 361.05 |
| 2015-02-02 | 376.84 |
| 2015-01-30 | 376.84 |
| 2015-01-29 | 376.84 |
| 2015-01-28 | 376.84 |
| 2015-01-27 | 338.94 |
| 2015-01-26 | 335.78 |
| 2015-01-23 | 357.89 |
| 2015-01-22 | 357.89 |
| 2015-01-21 | 357.89 |
| 2015-01-20 | 351.57 |
| 2015-01-19 | 351.57 |
| 2015-01-16 | 389.47 |
| 2015-01-15 | 389.47 |
| 2015-01-14 | 389.47 |
| 2015-01-13 | 389.47 |
| 2015-01-12 | 389.47 |
| 2015-01-09 | 383.15 |
| 2015-01-08 | 383.15 |
| 2015-01-07 | 383.15 |
| 2015-01-06 | 383.15 |
| 2015-01-05 | 392.63 |
| 2015-01-02 | 386.31 |
| 2014-12-31 | 380.00 |
| 2014-12-30 | 380.00 |
| 2014-12-29 | 402.10 |
| 2014-12-24 | 402.10 |
| 2014-12-23 | 402.10 |
| 2014-12-22 | 402.10 |
| 2014-12-19 | 402.10 |
| 2014-12-18 | 402.10 |
| 2014-12-17 | 348.42 |
| 2014-12-16 | 354.73 |
| 2014-12-15 | 354.73 |
| 2014-12-12 | 354.73 |
| 2014-12-11 | 354.73 |
| 2014-12-10 | 389.47 |
| 2014-12-09 | 389.47 |
| 2014-12-08 | 395.78 |
| 2014-12-05 | 389.47 |
| 2014-12-04 | 389.47 |
| 2014-12-03 | 326.31 |
| 2014-12-02 | 326.31 |
| 2014-12-01 | 335.78 |
| 2014-11-28 | 335.78 |
| 2014-11-27 | 335.78 |
| 2014-11-26 | 332.63 |
| 2014-11-25 | 332.63 |
| 2014-11-24 | 332.63 |
| 2014-11-21 | 332.63 |
| 2014-11-20 | 332.63 |
| 2014-11-19 | 332.63 |
| 2014-11-18 | 329.47 |
| 2014-11-17 | 329.47 |
| 2014-11-14 | 329.47 |
| 2014-11-13 | 329.47 |
| 2014-11-12 | 329.47 |
| 2014-11-11 | 329.47 |
| 2014-11-10 | 329.47 |
| 2014-11-07 | 329.47 |
| 2014-11-06 | 323.15 |
| 2014-11-05 | 323.15 |
| 2014-11-04 | 323.15 |
| 2014-11-03 | 348.42 |
| 2014-10-31 | 348.42 |
| 2014-10-30 | 342.10 |
| 2014-10-29 | 342.10 |
| 2014-10-28 | 342.10 |
| 2014-10-27 | 351.57 |
| 2014-10-24 | 351.57 |
| 2014-10-23 | 351.57 |
| 2014-10-22 | 345.26 |
| 2014-10-21 | 348.42 |
| 2014-10-20 | 348.42 |
| 2014-10-17 | 348.42 |
| 2014-10-16 | 348.42 |
| 2014-10-15 | 348.42 |
| 2014-10-14 | 335.78 |
| 2014-10-13 | 335.78 |
| 2014-10-10 | 335.78 |
| 2014-10-09 | 342.10 |
| 2014-10-08 | 335.78 |
| 2014-10-07 | 335.78 |
| 2014-10-06 | 342.10 |
| 2014-10-03 | 342.10 |
| 2014-09-30 | 342.10 |
| 2014-09-29 | 342.10 |
| 2014-09-26 | 361.05 |
| 2014-09-25 | 383.15 |
| 2014-09-24 | 364.21 |
| 2014-09-23 | 376.84 |
| 2014-09-22 | 392.63 |
| 2014-09-19 | 380.00 |
| 2014-09-18 | 411.57 |
| 2014-09-17 | 421.05 |
| 2014-09-16 | 427.36 |
| 2014-09-15 | 402.10 |
| 2014-09-12 | 402.10 |
| 2014-09-11 | 424.21 |
| 2014-09-10 | 395.78 |
| 2014-09-08 | 421.05 |
| 2014-09-05 | 392.63 |
| 2014-09-04 | 386.31 |
| 2014-09-03 | 367.36 |
| 2014-09-02 | 364.21 |
| 2014-09-01 | 364.21 |
| 2014-08-29 | 364.21 |
| 2014-08-28 | 364.21 |
| 2014-08-27 | 373.68 |
| 2014-08-26 | 373.68 |
| 2014-08-25 | 367.36 |
| 2014-08-22 | 367.36 |
| 2014-08-21 | 367.36 |
| 2014-08-20 | 398.94 |
| 2014-08-19 | 392.63 |
| 2014-08-18 | 395.78 |
| 2014-08-15 | 395.78 |
| 2014-08-14 | 398.94 |
| 2014-08-13 | 414.73 |
| 2014-08-12 | 383.15 |
| 2014-08-11 | 421.05 |
| 2014-08-08 | 490.52 |
| 2014-08-07 | 212.63 |
| 2014-08-06 | 203.15 |
| 2014-08-05 | 200.00 |
| 2014-08-04 | 187.37 |
| 2014-08-01 | 187.37 |
| 2014-07-31 | 184.21 |
| 2014-07-30 | 184.21 |
| 2014-07-29 | 174.73 |
| 2014-07-28 | 174.73 |
| 2014-07-25 | 190.52 |
| 2014-07-24 | 184.21 |
| 2014-07-23 | 171.58 |
| 2014-07-22 | 174.73 |
| 2014-07-21 | 168.42 |
| 2014-07-18 | 187.37 |
| 2014-07-17 | 174.73 |
| 2014-07-16 | 174.73 |
| 2014-07-15 | 174.73 |
| 2014-07-14 | 187.37 |
| 2014-07-11 | 187.37 |
| 2014-07-10 | 187.37 |
| 2014-07-09 | 184.21 |
| 2014-07-08 | 184.21 |
| 2014-07-07 | 184.21 |
| 2014-07-04 | 184.21 |
| 2014-07-03 | 184.21 |
| 2014-07-02 | 184.21 |
| 2014-06-30 | 184.21 |
| 2014-06-27 | 184.21 |
| 2014-06-26 | 184.21 |
| 2014-06-25 | 184.21 |
| 2014-06-24 | 184.21 |
| 2014-06-23 | 184.21 |
| 2014-06-20 | 155.79 |
| 2014-06-19 | 155.79 |
| 2014-06-18 | 155.79 |
| 2014-06-17 | 155.79 |
| 2014-06-16 | 155.79 |
| 2014-06-13 | 155.79 |
| 2014-06-12 | 155.79 |
| 2014-06-11 | 155.79 |
| 2014-06-10 | 155.79 |
| 2014-06-09 | 155.79 |
| 2014-06-06 | 155.79 |
| 2014-06-05 | 155.79 |
| 2014-06-04 | 155.79 |
| 2014-06-03 | 155.79 |
| 2014-05-30 | 155.79 |
| 2014-05-29 | 155.79 |
| 2014-05-28 | 155.79 |
| 2014-05-27 | 155.79 |
| 2014-05-26 | 168.42 |
| 2014-05-23 | 168.42 |
| 2014-05-22 | 168.42 |
| 2014-05-21 | 168.42 |
| 2014-05-20 | 168.42 |
| 2014-05-19 | 168.42 |
| 2014-05-16 | 149.47 |
| 2014-05-15 | 149.47 |
| 2014-05-14 | 149.47 |
| 2014-05-13 | 149.47 |
| 2014-05-12 | 160.68 |
| 2014-05-09 | 160.68 |
| 2014-05-08 | 160.68 |
| 2014-05-07 | 160.68 |
| 2014-05-05 | 160.68 |
| 2014-05-02 | 160.68 |
| 2014-04-30 | 160.68 |
| 2014-04-29 | 160.68 |
| 2014-04-28 | 152.27 |
| 2014-04-25 | 152.27 |
| 2014-04-24 | 152.27 |
| 2014-04-23 | 149.47 |
| 2014-04-22 | 149.47 |
| 2014-04-17 | 149.47 |
| 2014-04-16 | 149.47 |
| 2014-04-15 | 149.47 |
| 2014-04-14 | 143.87 |
| 2014-04-11 | 152.27 |
| 2014-04-10 | 152.27 |
| 2014-04-09 | 152.27 |
| 2014-04-08 | 152.27 |
| 2014-04-07 | 152.27 |
| 2014-04-04 | 152.27 |
| 2014-04-03 | 152.27 |
| 2014-04-02 | 152.27 |
| 2014-04-01 | 152.27 |
| 2014-03-31 | 135.46 |
| 2014-03-28 | 141.06 |
| 2014-03-27 | 149.47 |
| 2014-03-26 | 149.47 |
| 2014-03-25 | 141.06 |
| 2014-03-24 | 138.26 |
| 2014-03-21 | 149.47 |
| 2014-03-20 | 138.26 |
| 2014-03-19 | 121.44 |
| 2014-03-18 | 121.44 |
| 2014-03-17 | 121.44 |
| 2014-03-14 | 121.44 |
| 2014-03-13 | 121.44 |
| 2014-03-12 | 121.44 |
| 2014-03-11 | 121.44 |
| 2014-03-10 | 101.82 |
| 2014-03-07 | 101.82 |
| 2014-03-06 | 101.82 |
| 2014-03-05 | 101.82 |
| 2014-03-04 | 101.82 |
| 2014-03-03 | 101.82 |
| 2014-02-28 | 99.02 |
| 2014-02-27 | 107.43 |
| 2014-02-26 | 107.43 |
| 2014-02-25 | 124.24 |
| 2014-02-24 | 99.02 |
| 2014-02-21 | 99.02 |
| 2014-02-20 | 99.02 |
| 2014-02-19 | 99.02 |
| 2014-02-18 | 99.02 |
| 2014-02-17 | 99.02 |
| 2014-02-14 | 99.02 |
| 2014-02-13 | 99.02 |
| 2014-02-12 | 99.02 |
| 2014-02-11 | 99.02 |
| 2014-02-10 | 96.21 |
| 2014-02-07 | 93.41 |
| 2014-02-06 | 96.21 |
| 2014-02-05 | 104.62 |
| 2014-02-04 | 104.62 |
| 2014-01-30 | 110.23 |
| 2014-01-29 | 110.23 |
| 2014-01-28 | 110.23 |
| 2014-01-27 | 110.23 |
| 2014-01-24 | 110.23 |
| 2014-01-23 | 110.23 |
| 2014-01-22 | 113.03 |
| 2014-01-21 | 113.03 |
| 2014-01-20 | 113.03 |
| 2014-01-17 | 113.03 |
| 2014-01-16 | 113.03 |
| 2014-01-15 | 115.83 |
| 2014-01-14 | 115.83 |
| 2014-01-13 | 115.83 |
| 2014-01-10 | 115.83 |
| 2014-01-09 | 115.83 |
| 2014-01-08 | 115.83 |
| 2014-01-07 | 115.83 |
| 2014-01-06 | 115.83 |
| 2014-01-03 | 110.23 |
| 2014-01-02 | 110.23 |
| 2013-12-31 | 110.23 |
| 2013-12-30 | 124.24 |
| 2013-12-27 | 124.24 |
| 2013-12-24 | 124.24 |
| 2013-12-23 | 124.24 |
| 2013-12-20 | 138.26 |
| 2013-12-19 | 138.26 |
| 2013-12-18 | 138.26 |
| 2013-12-17 | 129.85 |
| 2013-12-16 | 129.85 |
| 2013-12-13 | 129.85 |
| 2013-12-12 | 129.85 |
| 2013-12-11 | 129.85 |
| 2013-12-10 | 127.05 |
| 2013-12-09 | 115.83 |
| 2013-12-06 | 115.83 |
| 2013-12-05 | 115.83 |
| 2013-12-04 | 124.24 |
| 2013-12-03 | 124.24 |
| 2013-12-02 | 121.44 |
| 2013-11-29 | 129.85 |
| 2013-11-28 | 132.65 |
| 2013-11-27 | 138.26 |
| 2013-11-26 | 138.26 |
| 2013-11-25 | 115.83 |
| 2013-11-22 | 115.83 |
| 2013-11-21 | 115.83 |
| 2013-11-20 | 115.83 |
| 2013-11-19 | 118.64 |
| 2013-11-18 | 118.64 |
| 2013-11-15 | 121.44 |
| 2013-11-14 | 121.44 |
| 2013-11-13 | 110.23 |
| 2013-11-12 | 118.64 |
| 2013-11-11 | 118.64 |
| 2013-11-08 | 129.85 |
| 2013-11-07 | 118.64 |
| 2013-11-06 | 115.83 |
| 2013-11-05 | 115.83 |
| 2013-11-04 | 115.83 |
| 2013-11-01 | 115.83 |
| 2013-10-31 | 118.64 |
| 2013-10-30 | 118.64 |
| 2013-10-29 | 118.64 |
| 2013-10-28 | 118.64 |
| 2013-10-25 | 118.64 |
| 2013-10-24 | 118.64 |
| 2013-10-23 | 118.64 |
| 2013-10-22 | 118.64 |
| 2013-10-21 | 118.64 |
| 2013-10-18 | 118.64 |
| 2013-10-17 | 113.03 |
| 2013-10-16 | 129.85 |
| 2013-10-15 | 129.85 |
| 2013-10-11 | 129.85 |
| 2013-10-10 | 93.41 |
| 2013-10-09 | 93.41 |
| 2013-10-08 | 93.41 |
| 2013-10-07 | 93.41 |
| 2013-10-04 | 96.21 |
| 2013-10-03 | 96.21 |
| 2013-10-02 | 96.21 |
| 2013-09-30 | 96.21 |
| 2013-09-27 | 96.21 |
| 2013-09-26 | 96.21 |
| 2013-09-25 | 96.21 |
| 2013-09-24 | 96.21 |
| 2013-09-23 | 96.21 |
| 2013-09-19 | 96.21 |
| 2013-09-18 | 96.21 |
| 2013-09-17 | 96.21 |
| 2013-09-16 | 96.21 |
| 2013-09-13 | 107.43 |
| 2013-09-12 | 96.21 |
| 2013-09-11 | 96.21 |
| 2013-09-10 | 96.21 |
| 2013-09-09 | 101.82 |
| 2013-09-06 | 101.82 |
| 2013-09-05 | 99.02 |
| 2013-09-04 | 99.02 |
| 2013-09-03 | 99.02 |
| 2013-09-02 | 99.02 |
| 2013-08-30 | 99.02 |
| 2013-08-29 | 99.02 |
| 2013-08-28 | 99.02 |
| 2013-08-27 | 99.02 |
| 2013-08-26 | 104.62 |
| 2013-08-23 | 118.64 |
| 2013-08-22 | 118.64 |
| 2013-08-21 | 118.64 |
| 2013-08-20 | 118.64 |
| 2013-08-19 | 118.64 |
| 2013-08-16 | 118.64 |
| 2013-08-15 | 118.64 |
| 2013-08-13 | 118.64 |
| 2013-08-12 | 118.64 |
| 2013-08-09 | 118.64 |
| 2013-08-08 | 118.64 |
| 2013-08-07 | 118.64 |
| 2013-08-06 | 118.64 |
| 2013-08-05 | 118.64 |
| 2013-08-02 | 118.64 |
| 2013-08-01 | 118.64 |
| 2013-07-31 | 118.64 |
| 2013-07-30 | 118.64 |
| 2013-07-29 | 118.64 |
| 2013-07-26 | 118.64 |
| 2013-07-25 | 118.64 |
| 2013-07-24 | 118.64 |
| 2013-07-23 | 118.64 |
| 2013-07-22 | 118.64 |
| 2013-07-19 | 118.64 |
| 2013-07-18 | 113.03 |
| 2013-07-17 | 135.46 |
| 2013-07-16 | 135.46 |
| 2013-07-15 | 135.46 |
| 2013-07-12 | 135.46 |
| 2013-07-11 | 135.46 |
| 2013-07-10 | 138.26 |
| 2013-07-09 | 138.26 |
| 2013-07-08 | 149.47 |
| 2013-07-05 | 152.27 |
| 2013-07-04 | 152.27 |
| 2013-07-03 | 152.27 |
| 2013-07-02 | 152.27 |
| 2013-06-28 | 163.49 |
| 2013-06-27 | 163.49 |
| 2013-06-26 | 163.49 |
| 2013-06-25 | 155.08 |
| 2013-06-24 | 160.68 |
| 2013-06-21 | 166.29 |
| 2013-06-20 | 166.29 |
| 2013-06-19 | 163.49 |
| 2013-06-18 | 174.70 |
| 2013-06-17 | 169.09 |
| 2013-06-14 | 166.29 |
| 2013-06-13 | 163.49 |
| 2013-06-11 | 188.71 |
| 2013-06-10 | 188.71 |
| 2013-06-07 | 188.71 |
| 2013-06-06 | 188.71 |
| 2013-06-05 | 188.71 |
| 2013-06-04 | 188.71 |
| 2013-06-03 | 188.71 |
| 2013-05-31 | 180.30 |
| 2013-05-30 | 180.30 |
| 2013-05-29 | 180.30 |
| 2013-05-28 | 180.30 |
| 2013-05-27 | 180.30 |
| 2013-05-24 | 185.91 |
| 2013-05-23 | 185.91 |
| 2013-05-22 | 180.30 |
| 2013-05-21 | 180.30 |
| 2013-05-20 | 180.30 |
| 2013-05-16 | 208.34 |
| 2013-05-15 | 211.14 |
| 2013-05-14 | 211.14 |
| 2013-05-13 | 211.14 |
| 2013-05-10 | 213.94 |
| 2013-05-09 | 208.34 |
| 2013-05-08 | 208.34 |
| 2013-05-07 | 208.34 |
| 2013-05-06 | 208.34 |
| 2013-05-03 | 208.34 |
| 2013-05-02 | 213.94 |
| 2013-04-30 | 213.94 |
| 2013-04-29 | 206.22 |
| 2013-04-26 | 242.25 |
| 2013-04-25 | 242.25 |
| 2013-04-24 | 239.67 |
| 2013-04-23 | 239.67 |
| 2013-04-22 | 239.67 |
| 2013-04-19 | 239.67 |
| 2013-04-18 | 239.67 |
| 2013-04-17 | 239.67 |
| 2013-04-16 | 239.67 |
| 2013-04-15 | 239.67 |
| 2013-04-12 | 239.67 |
| 2013-04-11 | 239.67 |
| 2013-04-10 | 239.67 |
| 2013-04-09 | 239.67 |
| 2013-04-08 | 244.82 |
| 2013-04-05 | 244.82 |
| 2013-04-03 | 244.82 |
| 2013-04-02 | 244.82 |
| 2013-03-28 | 244.82 |
| 2013-03-27 | 244.82 |
| 2013-03-26 | 244.82 |
| 2013-03-25 | 244.82 |
| 2013-03-22 | 244.82 |
| 2013-03-21 | 244.82 |
| 2013-03-20 | 244.82 |
| 2013-03-19 | 244.82 |
| 2013-03-18 | 237.10 |
| 2013-03-15 | 237.10 |
| 2013-03-14 | 244.82 |
| 2013-03-13 | 244.82 |
| 2013-03-12 | 244.82 |
| 2013-03-11 | 244.82 |
| 2013-03-08 | 239.67 |
| 2013-03-07 | 239.67 |
| 2013-03-06 | 239.67 |
| 2013-03-05 | 237.10 |
| 2013-03-04 | 237.10 |
| 2013-03-01 | 237.10 |
| 2013-02-28 | 242.25 |
| 2013-02-27 | 242.25 |
| 2013-02-26 | 242.25 |
| 2013-02-25 | 244.82 |
| 2013-02-22 | 244.82 |
| 2013-02-21 | 239.67 |
| 2013-02-20 | 249.97 |
| 2013-02-19 | 242.25 |
| 2013-02-18 | 237.10 |
| 2013-02-15 | 249.97 |
| 2013-02-14 | 260.26 |
| 2013-02-08 | 260.26 |
| 2013-02-07 | 260.26 |
| 2013-02-06 | 260.26 |
| 2013-02-05 | 260.26 |
| 2013-02-04 | 257.69 |
| 2013-02-01 | 257.69 |
| 2013-01-31 | 260.26 |
| 2013-01-30 | 255.11 |
| 2013-01-29 | 255.11 |
| 2013-01-28 | 260.26 |
| 2013-01-25 | 260.26 |
| 2013-01-24 | 260.26 |
| 2013-01-23 | 260.26 |
| 2013-01-22 | 260.26 |
| 2013-01-21 | 260.26 |
| 2013-01-18 | 260.26 |
| 2013-01-17 | 260.26 |
| 2013-01-16 | 257.69 |
| 2013-01-15 | 260.26 |
| 2013-01-14 | 260.26 |
| 2013-01-11 | 260.26 |
| 2013-01-10 | 260.26 |
| 2013-01-09 | 260.26 |
| 2013-01-08 | 260.26 |
| 2013-01-07 | 265.41 |
| 2013-01-04 | 265.41 |
| 2013-01-03 | 260.26 |
| 2013-01-02 | 260.26 |
| 2012-12-31 | 260.26 |
| 2012-12-28 | 260.26 |
| 2012-12-27 | 260.26 |
| 2012-12-24 | 260.26 |
| 2012-12-21 | 260.26 |
| 2012-12-20 | 273.13 |
| 2012-12-19 | 298.86 |
| 2012-12-18 | 298.86 |
| 2012-12-17 | 298.86 |
| 2012-12-14 | 298.86 |
| 2012-12-13 | 298.86 |
| 2012-12-12 | 298.86 |
| 2012-12-11 | 298.86 |
| 2012-12-10 | 298.86 |
| 2012-12-07 | 298.86 |
| 2012-12-06 | 285.99 |
| 2012-12-05 | 285.99 |
| 2012-12-04 | 285.99 |
| 2012-12-03 | 285.99 |
| 2012-11-30 | 285.99 |
| 2012-11-29 | 285.99 |
| 2012-11-28 | 285.99 |
| 2012-11-27 | 285.99 |
| 2012-11-26 | 285.99 |
| 2012-11-23 | 285.99 |
| 2012-11-22 | 285.99 |
| 2012-11-21 | 285.99 |
| 2012-11-20 | 285.99 |
| 2012-11-19 | 285.99 |
| 2012-11-16 | 273.13 |
| 2012-11-15 | 273.13 |
| 2012-11-14 | 285.99 |
| 2012-11-13 | 285.99 |
| 2012-11-12 | 285.99 |
| 2012-11-09 | 275.70 |
| 2012-11-08 | 275.70 |
| 2012-11-07 | 262.83 |
| 2012-11-06 | 293.71 |
| 2012-11-05 | 293.71 |
| 2012-11-02 | 296.29 |
| 2012-11-01 | 298.86 |
| 2012-10-31 | 280.85 |
| 2012-10-30 | 280.85 |
| 2012-10-29 | 280.85 |
| 2012-10-26 | 280.85 |
| 2012-10-25 | 280.85 |
| 2012-10-24 | 280.85 |
| 2012-10-22 | 273.13 |
| 2012-10-19 | 273.13 |
| 2012-10-18 | 273.13 |
| 2012-10-17 | 298.86 |
| 2012-10-16 | 298.86 |
| 2012-10-15 | 298.86 |
| 2012-10-12 | 298.86 |
| 2012-10-11 | 298.86 |
| 2012-10-10 | 298.86 |
| 2012-10-09 | 298.86 |
| 2012-10-08 | 298.86 |
| 2012-10-05 | 298.86 |
| 2012-10-04 | 298.86 |
| 2012-10-03 | 298.86 |
| 2012-09-28 | 293.71 |
| 2012-09-27 | 262.83 |
| 2012-09-26 | 262.83 |
| 2012-09-25 | 347.75 |
| 2012-09-24 | 350.33 |
| 2012-09-21 | 350.33 |
| 2012-09-20 | 350.33 |
| 2012-09-19 | 350.33 |
| 2012-09-18 | 350.33 |
| 2012-09-17 | 350.33 |
| 2012-09-14 | 350.33 |
| 2012-09-13 | 350.33 |
| 2012-09-12 | 298.86 |
| 2012-09-11 | 298.86 |
| 2012-09-10 | 298.86 |
| 2012-09-07 | 247.39 |
| 2012-09-06 | 247.39 |
| 2012-09-05 | 247.39 |
| 2012-09-04 | 247.39 |
| 2012-09-03 | 267.98 |
| 2012-08-31 | 267.98 |
| 2012-08-30 | 267.98 |
| 2012-08-29 | 267.98 |
| 2012-08-28 | 288.57 |
| 2012-08-27 | 288.57 |
| 2012-08-24 | 285.99 |
| 2012-08-23 | 285.99 |
| 2012-08-22 | 298.86 |
| 2012-08-21 | 324.59 |
| 2012-08-20 | 324.59 |
| 2012-08-17 | 324.59 |
| 2012-08-16 | 324.59 |
| 2012-08-15 | 324.59 |
| 2012-08-14 | 324.59 |
| 2012-08-13 | 324.59 |
| 2012-08-10 | 324.59 |
| 2012-08-09 | 324.59 |
| 2012-08-08 | 309.15 |
| 2012-08-07 | 309.15 |
| 2012-08-06 | 309.15 |
| 2012-08-03 | 306.58 |
| 2012-08-02 | 306.58 |
| 2012-08-01 | 306.58 |
| 2012-07-31 | 306.58 |
| 2012-07-30 | 306.58 |
| 2012-07-27 | 306.58 |
| 2012-07-26 | 306.58 |
| 2012-07-25 | 306.58 |
| 2012-07-24 | 306.58 |
| 2012-07-23 | 306.58 |
| 2012-07-20 | 311.73 |
| 2012-07-19 | 311.73 |
| 2012-07-18 | 350.33 |
| 2012-07-17 | 350.33 |
| 2012-07-16 | 350.33 |
| 2012-07-13 | 350.33 |
| 2012-07-12 | 350.33 |
| 2012-07-11 | 350.33 |
| 2012-07-10 | 350.33 |
| 2012-07-09 | 350.33 |
| 2012-07-06 | 350.33 |
| 2012-07-05 | 350.33 |
| 2012-07-04 | 350.33 |
| 2012-07-03 | 350.33 |
| 2012-06-29 | 350.33 |
| 2012-06-28 | 350.33 |
| 2012-06-27 | 350.33 |
| 2012-06-26 | 350.33 |
| 2012-06-25 | 350.33 |
| 2012-06-22 | 350.33 |
| 2012-06-21 | 350.33 |
| 2012-06-20 | 350.33 |
| 2012-06-19 | 350.33 |
| 2012-06-18 | 350.33 |
| 2012-06-15 | 350.33 |
| 2012-06-14 | 350.33 |
| 2012-06-13 | 350.33 |
| 2012-06-12 | 319.45 |
| 2012-06-11 | 314.30 |
| 2012-06-08 | 337.46 |
| 2012-06-07 | 337.46 |
| 2012-06-06 | 337.46 |
| 2012-06-05 | 337.46 |
| 2012-06-04 | 337.46 |
| 2012-06-01 | 337.46 |
| 2012-05-31 | 314.30 |
| 2012-05-30 | 314.30 |
| 2012-05-29 | 311.73 |
| 2012-05-28 | 363.19 |
| 2012-05-25 | 363.19 |
| 2012-05-24 | 363.19 |
| 2012-05-23 | 363.19 |
| 2012-05-22 | 363.19 |
| 2012-05-21 | 363.19 |
| 2012-05-18 | 363.19 |
| 2012-05-17 | 363.19 |
| 2012-05-16 | 363.19 |
| 2012-05-15 | 363.19 |
| 2012-05-14 | 363.19 |
| 2012-05-11 | 363.19 |
| 2012-05-10 | 363.19 |
| 2012-05-09 | 363.19 |
| 2012-05-08 | 363.19 |
| 2012-05-07 | 363.19 |
| 2012-05-04 | 363.19 |
| 2012-05-03 | 363.19 |
| 2012-05-02 | 363.19 |
| 2012-04-30 | 311.73 |
| 2012-04-27 | 311.73 |
| 2012-04-26 | 299.62 |
| 2012-04-25 | 299.62 |
| 2012-04-24 | 299.62 |
| 2012-04-23 | 299.62 |
| 2012-04-20 | 299.62 |
| 2012-04-19 | 311.73 |
| 2012-04-18 | 311.73 |
| 2012-04-17 | 311.73 |
| 2012-04-16 | 306.88 |
| 2012-04-13 | 311.73 |
| 2012-04-12 | 311.73 |
| 2012-04-11 | 311.73 |
| 2012-04-10 | 311.73 |
| 2012-04-05 | 311.73 |
| 2012-04-03 | 311.73 |
| 2012-04-02 | 311.73 |
| 2012-03-30 | 311.73 |
| 2012-03-29 | 311.73 |
| 2012-03-28 | 311.73 |
| 2012-03-27 | 311.73 |
| 2012-03-26 | 311.73 |
| 2012-03-23 | 311.73 |
| 2012-03-22 | 335.95 |
| 2012-03-21 | 335.95 |
| 2012-03-20 | 335.95 |
| 2012-03-19 | 379.54 |
| 2012-03-16 | 379.54 |
| 2012-03-15 | 379.54 |
| 2012-03-14 | 331.10 |
| 2012-03-13 | 379.54 |
| 2012-03-12 | 348.05 |
| 2012-03-09 | 348.05 |
| 2012-03-08 | 326.26 |
| 2012-03-07 | 314.15 |
| 2012-03-06 | 314.15 |
| 2012-03-05 | 314.15 |
| 2012-03-02 | 348.05 |
| 2012-03-01 | 348.05 |
| 2012-02-29 | 348.05 |
| 2012-02-28 | 348.05 |
| 2012-02-27 | 348.05 |
| 2012-02-24 | 352.90 |
| 2012-02-23 | 348.05 |
| 2012-02-22 | 348.05 |
| 2012-02-21 | 311.73 |
| 2012-02-20 | 299.62 |
| 2012-02-17 | 299.62 |
| 2012-02-16 | 299.62 |
| 2012-02-15 | 299.62 |
| 2012-02-14 | 299.62 |
| 2012-02-13 | 292.35 |
| 2012-02-10 | 292.35 |
| 2012-02-09 | 294.77 |
| 2012-02-08 | 289.93 |
| 2012-02-07 | 323.84 |
| 2012-02-06 | 323.84 |
| 2012-02-03 | 335.95 |
| 2012-02-02 | 335.95 |
| 2012-02-01 | 348.05 |
| 2012-01-31 | 348.05 |
| 2012-01-30 | 348.05 |
| 2012-01-27 | 348.05 |
| 2012-01-26 | 348.05 |
| 2012-01-20 | 348.05 |
| 2012-01-19 | 311.73 |
| 2012-01-18 | 299.62 |
| 2012-01-17 | 287.51 |
| 2012-01-16 | 287.51 |
| 2012-01-13 | 287.51 |
| 2012-01-12 | 287.51 |
| 2012-01-11 | 287.51 |
| 2012-01-10 | 287.51 |
| 2012-01-09 | 287.51 |
| 2012-01-06 | 287.51 |
| 2012-01-05 | 285.09 |
| 2012-01-04 | 285.09 |
| 2012-01-03 | 287.51 |
| 2011-12-30 | 287.51 |
| 2011-12-29 | 287.51 |
| 2011-12-28 | 338.37 |
| 2011-12-23 | 338.37 |
| 2011-12-22 | 338.37 |
| 2011-12-21 | 338.37 |
| 2011-12-20 | 338.37 |
| 2011-12-19 | 340.79 |
| 2011-12-16 | 343.21 |
| 2011-12-15 | 343.21 |
| 2011-12-14 | 343.21 |
| 2011-12-13 | 343.21 |
| 2011-12-12 | 311.73 |
| 2011-12-09 | 311.73 |
| 2011-12-08 | 311.73 |
| 2011-12-07 | 311.73 |
| 2011-12-06 | 311.73 |
| 2011-12-05 | 311.73 |
| 2011-12-02 | 311.73 |
| 2011-12-01 | 294.77 |
| 2011-11-30 | 294.77 |
| 2011-11-29 | 294.77 |
| 2011-11-28 | 294.77 |
| 2011-11-25 | 323.84 |
| 2011-11-24 | 323.84 |
| 2011-11-23 | 323.84 |
| 2011-11-22 | 323.84 |
| 2011-11-21 | 294.77 |
| 2011-11-18 | 335.95 |
| 2011-11-17 | 335.95 |
| 2011-11-16 | 335.95 |
| 2011-11-15 | 335.95 |
| 2011-11-14 | 335.95 |
| 2011-11-11 | 335.95 |
| 2011-11-10 | 335.95 |
| 2011-11-09 | 335.95 |
| 2011-11-08 | 335.95 |
| 2011-11-07 | 335.95 |
| 2011-11-04 | 335.95 |
| 2011-11-03 | 335.95 |
| 2011-11-02 | 335.95 |
| 2011-11-01 | 335.95 |
| 2011-10-31 | 335.95 |
| 2011-10-28 | 335.95 |
| 2011-10-27 | 335.95 |
| 2011-10-26 | 333.52 |
| 2011-10-25 | 333.52 |
| 2011-10-24 | 333.52 |
| 2011-10-21 | 333.52 |
| 2011-10-20 | 333.52 |
| 2011-10-19 | 333.52 |
| 2011-10-18 | 333.52 |
| 2011-10-17 | 333.52 |
| 2011-10-14 | 333.52 |
| 2011-10-13 | 333.52 |
| 2011-10-12 | 333.52 |
| 2011-10-11 | 333.52 |
| 2011-10-10 | 299.62 |
| 2011-10-07 | 299.62 |
| 2011-10-06 | 287.51 |
| 2011-10-04 | 268.13 |
| 2011-10-03 | 268.13 |
| 2011-09-30 | 268.13 |
| 2011-09-28 | 311.73 |
| 2011-09-27 | 326.26 |
| 2011-09-26 | 326.26 |
| 2011-09-23 | 335.95 |
| 2011-09-22 | 335.95 |
| 2011-09-21 | 396.49 |
| 2011-09-20 | 335.95 |
| 2011-09-19 | 335.95 |
| 2011-09-16 | 335.95 |
| 2011-09-15 | 335.95 |
| 2011-09-14 | 335.95 |
| 2011-09-12 | 335.95 |
| 2011-09-09 | 335.95 |
| 2011-09-08 | 335.95 |
| 2011-09-07 | 335.95 |
| 2011-09-06 | 335.95 |
| 2011-09-05 | 335.95 |
| 2011-09-02 | 335.95 |
| 2011-09-01 | 323.84 |
| 2011-08-31 | 335.95 |
| 2011-08-30 | 335.95 |
| 2011-08-29 | 335.95 |
| 2011-08-26 | 335.95 |
| 2011-08-25 | 335.95 |
| 2011-08-24 | 335.95 |
| 2011-08-23 | 335.95 |
| 2011-08-22 | 335.95 |
| 2011-08-19 | 335.95 |
| 2011-08-18 | 335.95 |
| 2011-08-17 | 335.95 |
| 2011-08-16 | 335.95 |
| 2011-08-15 | 335.95 |
| 2011-08-12 | 335.95 |
| 2011-08-11 | 335.95 |
| 2011-08-10 | 360.16 |
| 2011-08-09 | 335.95 |
| 2011-08-08 | 360.16 |
| 2011-08-05 | 360.16 |
| 2011-08-04 | 360.16 |
| 2011-08-03 | 384.38 |
| 2011-08-02 | 384.38 |
| 2011-08-01 | 384.38 |
| 2011-07-29 | 384.38 |
| 2011-07-28 | 386.81 |
| 2011-07-27 | 386.81 |
| 2011-07-26 | 386.81 |
| 2011-07-25 | 408.60 |
| 2011-07-22 | 408.60 |
| 2011-07-21 | 432.82 |
| 2011-07-20 | 384.38 |
| 2011-07-19 | 384.38 |
| 2011-07-18 | 384.38 |
| 2011-07-15 | 384.38 |
| 2011-07-14 | 396.49 |
| 2011-07-13 | 396.49 |
| 2011-07-12 | 396.49 |
| 2011-07-11 | 408.60 |
| 2011-07-08 | 408.60 |
| 2011-07-07 | 432.82 |
| 2011-07-06 | 391.65 |
| 2011-07-05 | 391.65 |
| 2011-07-04 | 391.65 |
| 2011-06-30 | 391.65 |
| 2011-06-29 | 379.54 |
| 2011-06-28 | 384.38 |
| 2011-06-27 | 384.38 |
| 2011-06-24 | 384.38 |
| 2011-06-23 | 379.54 |
| 2011-06-22 | 374.70 |
| 2011-06-21 | 394.07 |
| 2011-06-20 | 406.18 |
| 2011-06-17 | 408.60 |
| 2011-06-16 | 432.82 |
| 2011-06-15 | 432.82 |
| 2011-06-14 | 435.24 |
| 2011-06-13 | 432.82 |
| 2011-06-10 | 432.82 |
| 2011-06-09 | 432.82 |
| 2011-06-08 | 432.82 |
| 2011-06-07 | 432.82 |
| 2011-06-03 | 430.40 |
| 2011-06-02 | 432.82 |
| 2011-06-01 | 432.82 |
| 2011-05-31 | 432.82 |
| 2011-05-30 | 432.82 |
| 2011-05-27 | 432.82 |
| 2011-05-26 | 478.84 |
| 2011-05-25 | 461.89 |
| 2011-05-24 | 432.82 |
| 2011-05-23 | 415.87 |
| 2011-05-20 | 403.76 |
| 2011-05-19 | 340.79 |
| 2011-05-18 | 335.95 |
| 2011-05-17 | 335.95 |
| 2011-05-16 | 452.20 |
| 2011-05-13 | 452.20 |
| 2011-05-12 | 452.20 |
| 2011-05-11 | 452.20 |
| 2011-05-09 | 452.20 |
| 2011-05-06 | 454.62 |
| 2011-05-05 | 461.89 |
| 2011-05-04 | 461.89 |
| 2011-05-03 | 461.89 |
| 2011-04-29 | 461.89 |
| 2011-04-28 | 461.89 |
| 2011-04-27 | 457.04 |
| 2011-04-26 | 457.04 |
| 2011-04-21 | 473.92 |
| 2011-04-20 | 457.04 |
| 2011-04-19 | 457.04 |
| 2011-04-18 | 472.23 |
| 2011-04-15 | 470.55 |
| 2011-04-14 | 470.55 |
| 2011-04-13 | 457.04 |
| 2011-04-12 | 473.92 |
| 2011-04-11 | 473.92 |
| 2011-04-08 | 465.48 |
| 2011-04-07 | 477.30 |
| 2011-04-06 | 468.86 |
| 2011-04-04 | 457.04 |
| 2011-04-01 | 457.04 |
| 2011-03-31 | 440.16 |
| 2011-03-30 | 445.23 |
| 2011-03-29 | 426.66 |
| 2011-03-28 | 440.16 |
| 2011-03-25 | 473.92 |
| 2011-03-24 | 419.91 |
| 2011-03-23 | 441.85 |
| 2011-03-22 | 448.60 |
| 2011-03-21 | 482.36 |
| 2011-03-18 | 360.82 |
| 2011-03-17 | 267.98 |
| 2011-03-16 | 279.80 |
| 2011-03-15 | 262.92 |
| 2011-03-14 | 227.47 |
| 2011-03-11 | 227.47 |
| 2011-03-10 | 227.47 |
| 2011-03-09 | 237.60 |
| 2011-03-08 | 220.72 |
| 2011-03-07 | 203.84 |
| 2011-03-04 | 203.84 |
| 2011-03-03 | 180.21 |
| 2011-03-02 | 180.21 |
| 2011-03-01 | 180.21 |
| 2011-02-28 | 180.21 |
| 2011-02-25 | 163.33 |
| 2011-02-24 | 163.33 |
| 2011-02-23 | 180.21 |
| 2011-02-22 | 180.21 |
| 2011-02-21 | 180.21 |
| 2011-02-18 | 180.21 |
| 2011-02-17 | 180.21 |
| 2011-02-16 | 180.21 |
| 2011-02-15 | 180.21 |
| 2011-02-14 | 178.52 |
| 2011-02-11 | 178.52 |
| 2011-02-10 | 178.52 |
| 2011-02-09 | 190.34 |
| 2011-02-08 | 178.52 |
| 2011-02-07 | 178.52 |
| 2011-02-02 | 178.52 |
| 2011-02-01 | 178.52 |
| 2011-01-31 | 178.52 |
| 2011-01-28 | 178.52 |
| 2011-01-27 | 178.52 |
| 2011-01-26 | 178.52 |
| 2011-01-25 | 178.52 |
| 2011-01-24 | 178.52 |
| 2011-01-21 | 178.52 |
| 2011-01-20 | 178.52 |
| 2011-01-19 | 178.52 |
| 2011-01-18 | 186.96 |
| 2011-01-17 | 175.14 |
| 2011-01-14 | 165.02 |
| 2011-01-13 | 165.02 |
| 2011-01-12 | 165.02 |
| 2011-01-11 | 165.02 |
| 2011-01-10 | 165.02 |
| 2011-01-07 | 165.02 |
| 2011-01-06 | 165.02 |
| 2011-01-05 | 159.95 |
| 2011-01-04 | 159.95 |
| 2011-01-03 | 159.95 |
| 2010-12-31 | 159.95 |
| 2010-12-30 | 159.95 |
| 2010-12-29 | 159.95 |
| 2010-12-28 | 159.95 |
| 2010-12-24 | 159.95 |
| 2010-12-23 | 159.95 |
| 2010-12-22 | 159.95 |
| 2010-12-21 | 159.95 |
| 2010-12-20 | 159.95 |
| 2010-12-17 | 159.95 |
| 2010-12-16 | 159.95 |
| 2010-12-15 | 159.95 |
| 2010-12-14 | 159.95 |
| 2010-12-13 | 159.95 |
| 2010-12-10 | 161.64 |
| 2010-12-09 | 161.64 |
| 2010-12-08 | 161.64 |
| 2010-12-07 | 161.64 |
| 2010-12-06 | 186.96 |
| 2010-12-03 | 208.90 |
| 2010-12-02 | 208.90 |
| 2010-12-01 | 208.90 |
| 2010-11-30 | 207.22 |
| 2010-11-29 | 212.28 |
| 2010-11-26 | 178.52 |
| 2010-11-25 | 178.52 |
| 2010-11-24 | 178.52 |
| 2010-11-23 | 176.83 |
| 2010-11-22 | 195.40 |
| 2010-11-19 | 195.40 |
| 2010-11-18 | 195.40 |
| 2010-11-17 | 186.96 |
| 2010-11-16 | 222.41 |
| 2010-11-15 | 254.48 |
| 2010-11-12 | 195.40 |
| 2010-11-11 | 198.78 |
| 2010-11-10 | 197.09 |
| 2010-11-09 | 197.09 |
| 2010-11-08 | 197.09 |
| 2010-11-05 | 197.09 |
| 2010-11-04 | 195.40 |
| 2010-11-03 | 186.96 |
| 2010-11-02 | 188.65 |
| 2010-11-01 | 195.40 |
| 2010-10-29 | 212.28 |
| 2010-10-28 | 207.22 |
| 2010-10-27 | 207.22 |
| 2010-10-26 | 207.22 |
| 2010-10-25 | 207.22 |
| 2010-10-22 | 205.53 |
| 2010-10-21 | 195.40 |
| 2010-10-20 | 195.40 |
| 2010-10-19 | 195.40 |
| 2010-10-18 | 203.84 |
| 2010-10-15 | 220.72 |
| 2010-10-14 | 220.72 |
| 2010-10-13 | 212.28 |
| 2010-10-12 | 181.90 |
| 2010-10-11 | 181.90 |
| 2010-10-08 | 186.96 |
| 2010-10-07 | 186.96 |
| 2010-10-06 | 186.96 |
| 2010-10-05 | 186.96 |
| 2010-10-04 | 186.96 |
| 2010-09-30 | 175.14 |
| 2010-09-29 | 175.14 |
| 2010-09-28 | 175.14 |
| 2010-09-27 | 175.14 |
| 2010-09-24 | 175.14 |
| 2010-09-22 | 175.14 |
| 2010-09-21 | 175.14 |
| 2010-09-20 | 171.77 |
| 2010-09-17 | 171.77 |
| 2010-09-16 | 171.77 |
| 2010-09-15 | 170.08 |
| 2010-09-14 | 178.52 |
| 2010-09-13 | 178.52 |
| 2010-09-10 | 173.46 |
| 2010-09-09 | 173.46 |
| 2010-09-08 | 173.46 |
| 2010-09-07 | 173.46 |
| 2010-09-06 | 178.52 |
| 2010-09-03 | 178.52 |
| 2010-09-02 | 178.52 |
| 2010-09-01 | 170.08 |
| 2010-08-31 | 170.08 |
| 2010-08-30 | 168.39 |
| 2010-08-27 | 176.83 |
| 2010-08-26 | 176.83 |
| 2010-08-25 | 176.83 |
| 2010-08-24 | 183.58 |
| 2010-08-23 | 183.58 |
| 2010-08-20 | 183.58 |
| 2010-08-19 | 183.58 |
| 2010-08-18 | 186.96 |
| 2010-08-17 | 186.96 |
| 2010-08-16 | 186.96 |
| 2010-08-13 | 186.96 |
| 2010-08-12 | 186.96 |
| 2010-08-11 | 186.96 |
| 2010-08-10 | 186.96 |
| 2010-08-09 | 173.46 |
| 2010-08-06 | 173.46 |
| 2010-08-05 | 173.46 |
| 2010-08-04 | 170.08 |
| 2010-08-03 | 170.08 |
| 2010-08-02 | 175.14 |
| 2010-07-30 | 175.14 |
| 2010-07-29 | 175.14 |
| 2010-07-28 | 170.08 |
| 2010-07-27 | 170.08 |
| 2010-07-26 | 170.08 |
| 2010-07-23 | 170.08 |
| 2010-07-22 | 173.46 |
| 2010-07-21 | 175.14 |
| 2010-07-20 | 175.14 |
| 2010-07-19 | 173.46 |
| 2010-07-16 | 173.46 |
| 2010-07-15 | 163.33 |
| 2010-07-14 | 158.26 |
| 2010-07-13 | 158.26 |
| 2010-07-12 | 158.26 |
| 2010-07-09 | 158.26 |
| 2010-07-08 | 158.26 |
| 2010-07-07 | 158.26 |
| 2010-07-06 | 158.26 |
| 2010-07-05 | 158.26 |
| 2010-07-02 | 158.26 |
| 2010-06-30 | 158.26 |
| 2010-06-29 | 158.26 |
| 2010-06-28 | 158.26 |
| 2010-06-25 | 158.26 |
| 2010-06-24 | 158.26 |
| 2010-06-23 | 151.51 |
| 2010-06-22 | 151.51 |
| 2010-06-21 | 151.51 |
| 2010-06-18 | 151.51 |
| 2010-06-17 | 151.51 |
| 2010-06-15 | 146.45 |
| 2010-06-14 | 146.45 |
| 2010-06-11 | 148.14 |
| 2010-06-10 | 153.20 |
| 2010-06-09 | 153.20 |
| 2010-06-08 | 132.94 |
| 2010-06-07 | 136.32 |
| 2010-06-04 | 136.32 |
| 2010-06-03 | 129.57 |
| 2010-06-02 | 129.57 |
| 2010-06-01 | 129.57 |
| 2010-05-31 | 129.57 |
| 2010-05-28 | 127.88 |
| 2010-05-27 | 127.88 |
| 2010-05-26 | 136.32 |
| 2010-05-25 | 136.32 |
| 2010-05-24 | 138.01 |
| 2010-05-20 | 138.01 |
| 2010-05-19 | 138.01 |
| 2010-05-18 | 138.01 |
| 2010-05-17 | 138.01 |
| 2010-05-14 | 138.01 |
| 2010-05-13 | 138.01 |
| 2010-05-12 | 138.01 |
| 2010-05-11 | 136.32 |
| 2010-05-10 | 129.57 |
| 2010-05-07 | 144.76 |
| 2010-05-06 | 153.20 |
| 2010-05-05 | 161.64 |
| 2010-05-04 | 161.64 |
| 2010-05-03 | 161.64 |
| 2010-04-30 | 156.58 |
| 2010-04-29 | 156.58 |
| 2010-04-28 | 156.58 |
| 2010-04-27 | 156.58 |
| 2010-04-26 | 156.58 |
| 2010-04-23 | 169.25 |
| 2010-04-22 | 169.25 |
| 2010-04-21 | 169.25 |
| 2010-04-20 | 169.25 |
| 2010-04-19 | 156.58 |
| 2010-04-16 | 156.58 |
| 2010-04-15 | 156.58 |
| 2010-04-14 | 174.00 |
| 2010-04-13 | 175.58 |
| 2010-04-12 | 175.58 |
| 2010-04-09 | 175.58 |
| 2010-04-08 | 175.58 |
| 2010-04-07 | 175.58 |
| 2010-04-01 | 175.58 |
| 2010-03-31 | 175.58 |
| 2010-03-30 | 175.58 |
| 2010-03-29 | 166.08 |
| 2010-03-26 | 166.08 |
| 2010-03-25 | 166.08 |
| 2010-03-24 | 166.08 |
| 2010-03-23 | 159.74 |
| 2010-03-22 | 161.33 |
| 2010-03-19 | 161.33 |
| 2010-03-18 | 175.58 |
| 2010-03-17 | 166.08 |
| 2010-03-16 | 169.25 |
| 2010-03-15 | 185.09 |
| 2010-03-12 | 158.16 |
| 2010-03-11 | 137.57 |
| 2010-03-10 | 140.74 |
| 2010-03-09 | 140.74 |
| 2010-03-08 | 145.49 |
| 2010-03-05 | 145.49 |
| 2010-03-04 | 145.49 |
| 2010-03-03 | 145.49 |
| 2010-03-02 | 148.66 |
| 2010-03-01 | 145.49 |
| 2010-02-26 | 145.49 |
| 2010-02-25 | 145.49 |
| 2010-02-24 | 164.50 |
| 2010-02-23 | 164.50 |
| 2010-02-22 | 164.50 |
| 2010-02-19 | 164.50 |
| 2010-02-18 | 164.50 |
| 2010-02-17 | 164.50 |
| 2010-02-12 | 164.50 |
| 2010-02-11 | 164.50 |
| 2010-02-10 | 164.50 |
| 2010-02-09 | 164.50 |
| 2010-02-08 | 164.50 |
| 2010-02-05 | 164.50 |
| 2010-02-04 | 164.50 |
| 2010-02-03 | 164.50 |
| 2010-02-02 | 164.50 |
| 2010-02-01 | 162.91 |
| 2010-01-29 | 164.50 |
| 2010-01-28 | 164.50 |
| 2010-01-27 | 166.08 |
| 2010-01-26 | 161.33 |
| 2010-01-25 | 167.66 |
| 2010-01-22 | 148.66 |
| 2010-01-21 | 148.66 |
| 2010-01-20 | 143.91 |
| 2010-01-19 | 142.32 |
| 2010-01-18 | 142.32 |
| 2010-01-15 | 142.32 |
| 2010-01-14 | 142.32 |
| 2010-01-13 | 143.91 |
| 2010-01-12 | 143.91 |
| 2010-01-11 | 143.91 |
| 2010-01-08 | 142.32 |
| 2010-01-07 | 142.32 |
| 2010-01-06 | 142.32 |
| 2010-01-05 | 145.49 |
| 2010-01-04 | 169.25 |
| 2009-12-31 | 169.25 |
| 2009-12-30 | 169.25 |
| 2009-12-29 | 169.25 |
| 2009-12-28 | 145.49 |
| 2009-12-24 | 145.49 |
| 2009-12-23 | 145.49 |
| 2009-12-22 | 145.49 |
| 2009-12-21 | 145.49 |
| 2009-12-18 | 145.49 |
| 2009-12-17 | 145.49 |
| 2009-12-16 | 145.49 |
| 2009-12-15 | 153.41 |
| 2009-12-14 | 153.41 |
| 2009-12-11 | 153.41 |
| 2009-12-10 | 153.41 |
| 2009-12-09 | 153.41 |
| 2009-12-08 | 161.33 |
| 2009-12-07 | 161.33 |
| 2009-12-04 | 161.33 |
| 2009-12-03 | 161.33 |
| 2009-12-02 | 161.33 |
| 2009-12-01 | 161.33 |
| 2009-11-30 | 161.33 |
| 2009-11-27 | 153.41 |
| 2009-11-26 | 153.41 |
| 2009-11-25 | 153.41 |
| 2009-11-24 | 153.41 |
| 2009-11-23 | 153.41 |
| 2009-11-20 | 153.41 |
| 2009-11-19 | 153.41 |
| 2009-11-18 | 153.41 |
| 2009-11-17 | 153.41 |
| 2009-11-16 | 153.41 |
| 2009-11-13 | 169.25 |
| 2009-11-12 | 169.25 |
| 2009-11-11 | 169.25 |
| 2009-11-10 | 169.25 |
| 2009-11-09 | 169.25 |
| 2009-11-06 | 169.25 |
| 2009-11-05 | 200.92 |
| 2009-11-04 | 154.99 |
| 2009-11-03 | 154.99 |
| 2009-11-02 | 154.99 |
| 2009-10-30 | 154.99 |
| 2009-10-29 | 154.99 |
| 2009-10-28 | 158.16 |
| 2009-10-27 | 158.16 |
| 2009-10-23 | 158.16 |
| 2009-10-22 | 158.16 |
| 2009-10-21 | 158.16 |
| 2009-10-20 | 158.16 |
| 2009-10-19 | 158.16 |
| 2009-10-16 | 158.16 |
| 2009-10-15 | 153.41 |
| 2009-10-14 | 142.32 |
| 2009-10-13 | 142.32 |
| 2009-10-12 | 139.15 |
| 2009-10-09 | 137.57 |
| 2009-10-08 | 134.40 |
| 2009-10-07 | 134.40 |
| 2009-10-06 | 134.40 |
| 2009-10-05 | 134.40 |
| 2009-10-02 | 134.40 |
| 2009-09-30 | 134.40 |
| 2009-09-29 | 134.40 |
| 2009-09-28 | 145.49 |
| 2009-09-25 | 153.41 |
| 2009-09-24 | 153.41 |
| 2009-09-23 | 153.41 |
| 2009-09-22 | 153.41 |
| 2009-09-21 | 153.41 |
| 2009-09-18 | 161.33 |
| 2009-09-17 | 153.41 |
| 2009-09-16 | 161.33 |
| 2009-09-15 | 161.33 |
| 2009-09-14 | 161.33 |
| 2009-09-11 | 161.33 |
| 2009-09-10 | 161.33 |
| 2009-09-09 | 161.33 |
| 2009-09-08 | 161.33 |
| 2009-09-07 | 161.33 |
| 2009-09-04 | 161.33 |
| 2009-09-03 | 161.33 |
| 2009-09-02 | 161.33 |
| 2009-09-01 | 161.33 |
| 2009-08-31 | 161.33 |
| 2009-08-28 | 153.41 |
| 2009-08-27 | 153.41 |
| 2009-08-26 | 153.41 |
| 2009-08-25 | 153.41 |
| 2009-08-24 | 153.41 |
| 2009-08-21 | 166.08 |
| 2009-08-20 | 161.33 |
| 2009-08-19 | 161.33 |
| 2009-08-18 | 172.41 |
| 2009-08-17 | 172.41 |
| 2009-08-14 | 172.41 |
| 2009-08-13 | 172.41 |
| 2009-08-12 | 172.41 |
| 2009-08-11 | 172.41 |
| 2009-08-10 | 172.41 |
| 2009-08-07 | 172.41 |
| 2009-08-06 | 172.41 |
| 2009-08-05 | 172.41 |
| 2009-08-04 | 172.41 |
| 2009-08-03 | 172.41 |
| 2009-07-31 | 169.25 |
| 2009-07-30 | 161.33 |
| 2009-07-29 | 161.33 |
| 2009-07-28 | 161.33 |
| 2009-07-27 | 164.50 |
| 2009-07-24 | 164.50 |
| 2009-07-23 | 164.50 |
| 2009-07-22 | 164.50 |
| 2009-07-21 | 128.07 |
| 2009-07-20 | 128.07 |
| 2009-07-17 | 128.07 |
| 2009-07-16 | 128.07 |
| 2009-07-15 | 128.07 |
| 2009-07-14 | 137.57 |
| 2009-07-13 | 129.65 |
| 2009-07-10 | 129.65 |
| 2009-07-09 | 129.65 |
| 2009-07-08 | 129.65 |
| 2009-07-07 | 129.65 |
| 2009-07-06 | 129.65 |
| 2009-07-03 | 129.65 |
| 2009-07-02 | 126.48 |
| 2009-06-30 | 126.48 |
| 2009-06-29 | 126.48 |
| 2009-06-26 | 126.48 |
| 2009-06-25 | 137.57 |
| 2009-06-24 | 137.57 |
| 2009-06-23 | 129.65 |
| 2009-06-22 | 129.65 |
| 2009-06-19 | 129.65 |
| 2009-06-18 | 129.65 |
| 2009-06-17 | 129.65 |
| 2009-06-16 | 132.82 |
| 2009-06-15 | 132.82 |
| 2009-06-12 | 132.82 |
| 2009-06-11 | 132.82 |
| 2009-06-10 | 132.82 |
| 2009-06-09 | 129.65 |
| 2009-06-08 | 129.65 |
| 2009-06-05 | 129.65 |
| 2009-06-04 | 137.57 |
| 2009-06-03 | 137.57 |
| 2009-06-02 | 137.57 |
| 2009-06-01 | 137.57 |
| 2009-05-29 | 137.57 |
| 2009-05-27 | 134.40 |
| 2009-05-26 | 134.40 |
| 2009-05-25 | 134.40 |
| 2009-05-22 | 134.40 |
| 2009-05-21 | 134.40 |
| 2009-05-20 | 134.40 |
| 2009-05-19 | 134.40 |
| 2009-05-18 | 134.40 |
| 2009-05-15 | 134.40 |
| 2009-05-14 | 121.73 |
| 2009-05-13 | 121.73 |
| 2009-05-12 | 121.73 |
| 2009-05-11 | 121.73 |
| 2009-05-08 | 121.73 |
| 2009-05-07 | 121.73 |
| 2009-05-06 | 115.40 |
| 2009-05-05 | 121.73 |
| 2009-05-04 | 121.73 |
| 2009-04-30 | 121.73 |
| 2009-04-29 | 121.73 |
| 2009-04-28 | 121.73 |
| 2009-04-27 | 121.73 |
| 2009-04-24 | 121.73 |
| 2009-04-23 | 121.73 |
| 2009-04-22 | 121.73 |
| 2009-04-21 | 121.73 |
| 2009-04-20 | 121.73 |
| 2009-04-17 | 107.48 |
| 2009-04-16 | 107.48 |
| 2009-04-15 | 106.01 |
| 2009-04-14 | 106.01 |
| 2009-04-09 | 106.01 |
| 2009-04-08 | 106.01 |
| 2009-04-07 | 106.01 |
| 2009-04-06 | 106.01 |
| 2009-04-03 | 120.72 |
| 2009-04-02 | 120.72 |
| 2009-04-01 | 120.72 |
| 2009-03-31 | 120.72 |
| 2009-03-30 | 120.72 |
| 2009-03-27 | 106.01 |
| 2009-03-26 | 106.01 |
| 2009-03-25 | 106.01 |
| 2009-03-24 | 106.01 |
| 2009-03-23 | 106.01 |
| 2009-03-20 | 106.01 |
| 2009-03-19 | 135.44 |
| 2009-03-18 | 135.44 |
| 2009-03-17 | 135.44 |
| 2009-03-16 | 132.49 |
| 2009-03-13 | 132.49 |
| 2009-03-12 | 132.49 |
| 2009-03-11 | 132.49 |
| 2009-03-10 | 132.49 |
| 2009-03-09 | 132.49 |
| 2009-03-06 | 135.44 |
| 2009-03-05 | 157.51 |
| 2009-03-04 | 157.51 |
| 2009-03-03 | 186.94 |
| 2009-03-02 | 186.94 |
| 2009-02-27 | 186.94 |
| 2009-02-26 | 186.94 |
| 2009-02-25 | 186.94 |
| 2009-02-24 | 186.94 |
| 2009-02-23 | 186.94 |
| 2009-02-20 | 186.94 |
| 2009-02-19 | 186.94 |
| 2009-02-18 | 186.94 |
| 2009-02-17 | 186.94 |
| 2009-02-16 | 186.94 |
| 2009-02-13 | 186.94 |
| 2009-02-12 | 186.94 |
| 2009-02-11 | 186.94 |
| 2009-02-10 | 186.94 |
| 2009-02-09 | 186.94 |
| 2009-02-06 | 186.94 |
| 2009-02-05 | 186.94 |
| 2009-02-04 | 186.94 |
| 2009-02-03 | 186.94 |
| 2009-02-02 | 186.94 |
| 2009-01-30 | 186.94 |
| 2009-01-29 | 186.94 |
| 2009-01-23 | 186.94 |
| 2009-01-22 | 194.30 |
| 2009-01-21 | 186.94 |
| 2009-01-20 | 186.94 |
| 2009-01-19 | 186.94 |
| 2009-01-16 | 186.94 |
| 2009-01-15 | 186.94 |
| 2009-01-14 | 186.94 |
| 2009-01-13 | 186.94 |
| 2009-01-12 | 186.94 |
| 2009-01-09 | 186.94 |
| 2009-01-08 | 186.94 |
| 2009-01-07 | 186.94 |
| 2009-01-06 | 186.94 |
| 2009-01-05 | 186.94 |
| 2009-01-02 | 186.94 |
| 2008-12-31 | 186.94 |
| 2008-12-30 | 186.94 |
| 2008-12-29 | 186.94 |
| 2008-12-24 | 186.94 |
| 2008-12-23 | 186.94 |
| 2008-12-22 | 186.94 |
| 2008-12-19 | 186.94 |
| 2008-12-18 | 186.94 |
| 2008-12-17 | 194.30 |
| 2008-12-16 | 194.30 |
| 2008-12-15 | 194.30 |
| 2008-12-12 | 194.30 |
| 2008-12-11 | 164.87 |
| 2008-12-10 | 164.87 |
| 2008-12-09 | 164.87 |
| 2008-12-08 | 164.87 |
| 2008-12-05 | 164.87 |
| 2008-12-04 | 164.87 |
| 2008-12-03 | 164.87 |
| 2008-12-02 | 164.87 |
| 2008-12-01 | 164.87 |
| 2008-11-28 | 164.87 |
| 2008-11-27 | 164.87 |
| 2008-11-26 | 164.87 |
| 2008-11-25 | 164.87 |
| 2008-11-24 | 164.87 |
| 2008-11-21 | 164.87 |
| 2008-11-20 | 164.87 |
| 2008-11-19 | 164.87 |
| 2008-11-18 | 164.87 |
| 2008-11-17 | 164.87 |
| 2008-11-14 | 164.87 |
| 2008-11-13 | 164.87 |
| 2008-11-12 | 164.87 |
| 2008-11-11 | 164.87 |
| 2008-11-10 | 164.87 |
| 2008-11-07 | 194.30 |
| 2008-11-06 | 194.30 |
| 2008-11-05 | 194.30 |
| 2008-11-04 | 194.30 |
| 2008-11-03 | 194.30 |
| 2008-10-31 | 194.30 |
| 2008-10-30 | 194.30 |
| 2008-10-29 | 194.30 |
| 2008-10-28 | 194.30 |
| 2008-10-27 | 194.30 |
| 2008-10-24 | 194.30 |
| 2008-10-23 | 194.30 |
| 2008-10-22 | 194.30 |
| 2008-10-21 | 194.30 |
| 2008-10-20 | 209.01 |
| 2008-10-17 | 209.01 |
| 2008-10-16 | 209.01 |
| 2008-10-15 | 209.01 |
| 2008-10-14 | 209.01 |
| 2008-10-13 | 209.01 |
| 2008-10-10 | 209.01 |
| 2008-10-09 | 216.37 |
| 2008-10-08 | 219.31 |
| 2008-10-06 | 220.78 |
| 2008-10-03 | 220.78 |
| 2008-10-02 | 220.78 |
| 2008-09-30 | 220.78 |
| 2008-09-29 | 220.78 |
| 2008-09-26 | 220.78 |
| 2008-09-25 | 220.78 |
| 2008-09-24 | 220.78 |
| 2008-09-23 | 220.78 |
| 2008-09-22 | 220.78 |
| 2008-09-19 | 194.30 |
| 2008-09-18 | 194.30 |
| 2008-09-17 | 179.58 |
| 2008-09-16 | 179.58 |
| 2008-09-12 | 194.30 |
| 2008-09-11 | 194.30 |
| 2008-09-10 | 194.30 |
| 2008-09-09 | 194.30 |
| 2008-09-08 | 194.30 |
| 2008-09-05 | 194.30 |
| 2008-09-04 | 194.30 |
| 2008-09-03 | 194.30 |
| 2008-09-02 | 194.30 |
| 2008-09-01 | 194.30 |
| 2008-08-29 | 194.30 |
| 2008-08-28 | 194.30 |
| 2008-08-27 | 194.30 |
| 2008-08-26 | 194.30 |
| 2008-08-25 | 194.30 |
| 2008-08-21 | 194.30 |
| 2008-08-20 | 194.30 |
| 2008-08-19 | 194.30 |
| 2008-08-18 | 194.30 |
| 2008-08-15 | 194.30 |
| 2008-08-14 | 194.30 |
| 2008-08-13 | 194.30 |
| 2008-08-12 | 194.30 |
| 2008-08-11 | 194.30 |
| 2008-08-08 | 194.30 |
| 2008-08-07 | 194.30 |
| 2008-08-05 | 194.30 |
| 2008-08-04 | 194.30 |
| 2008-08-01 | 194.30 |
| 2008-07-31 | 194.30 |
| 2008-07-30 | 194.30 |
| 2008-07-29 | 194.30 |
| 2008-07-28 | 194.30 |
| 2008-07-25 | 194.30 |
| 2008-07-24 | 194.30 |
| 2008-07-23 | 194.30 |
| 2008-07-22 | 194.30 |
| 2008-07-21 | 194.30 |
| 2008-07-18 | 194.30 |
| 2008-07-17 | 194.30 |
| 2008-07-16 | 194.30 |
| 2008-07-15 | 194.30 |
| 2008-07-14 | 194.30 |
| 2008-07-11 | 194.30 |
| 2008-07-10 | 194.30 |
| 2008-07-09 | 194.30 |
| 2008-07-08 | 194.30 |
| 2008-07-07 | 194.30 |
| 2008-07-04 | 194.30 |
| 2008-07-03 | 194.30 |
| 2008-07-02 | 194.30 |
| 2008-06-30 | 194.30 |
| 2008-06-27 | 194.30 |
| 2008-06-26 | 194.30 |
| 2008-06-25 | 194.30 |
| 2008-06-24 | 194.30 |
| 2008-06-23 | 194.30 |
| 2008-06-20 | 194.30 |
| 2008-06-19 | 194.30 |
| 2008-06-18 | 194.30 |
| 2008-06-17 | 194.30 |
| 2008-06-16 | 194.30 |
| 2008-06-13 | 194.30 |
| 2008-06-12 | 194.30 |
| 2008-06-11 | 182.52 |
| 2008-06-10 | 209.01 |
| 2008-06-06 | 209.01 |
| 2008-06-05 | 209.01 |
| 2008-06-04 | 209.01 |
| 2008-06-03 | 209.01 |
| 2008-06-02 | 209.01 |
| 2008-05-30 | 209.01 |
| 2008-05-29 | 209.01 |
| 2008-05-28 | 209.01 |
| 2008-05-27 | 209.01 |
| 2008-05-26 | 209.01 |
| 2008-05-23 | 209.01 |
| 2008-05-22 | 209.01 |
| 2008-05-21 | 209.01 |
| 2008-05-20 | 209.01 |
| 2008-05-19 | 209.01 |
| 2008-05-16 | 209.01 |
| 2008-05-15 | 209.01 |
| 2008-05-14 | 209.01 |
| 2008-05-13 | 209.01 |
| 2008-05-09 | 209.01 |
| 2008-05-08 | 209.01 |
| 2008-05-07 | 209.01 |
| 2008-05-06 | 209.01 |
| 2008-05-05 | 209.01 |
| 2008-05-02 | 194.30 |
| 2008-04-30 | 194.30 |
| 2008-04-29 | 209.01 |
| 2008-04-28 | 209.01 |
| 2008-04-25 | 209.01 |
| 2008-04-24 | 209.01 |
| 2008-04-23 | 209.01 |
| 2008-04-22 | 209.01 |
| 2008-04-21 | 209.01 |
| 2008-04-18 | 209.01 |
| 2008-04-17 | 209.01 |
| 2008-04-16 | 213.43 |
| 2008-04-15 | 210.48 |
| 2008-04-14 | 210.48 |
| 2008-04-11 | 210.48 |
| 2008-04-10 | 206.45 |
| 2008-04-09 | 203.76 |
| 2008-04-08 | 214.51 |
| 2008-04-07 | 222.58 |
| 2008-04-03 | 236.02 |
| 2008-04-02 | 222.58 |
| 2008-04-01 | 187.63 |
| 2008-03-31 | 187.63 |
| 2008-03-28 | 186.29 |
| 2008-03-27 | 184.94 |
| 2008-03-26 | 209.14 |
| 2008-03-25 | 175.54 |
| 2008-03-20 | 175.54 |
| 2008-03-19 | 168.82 |
| 2008-03-18 | 168.82 |
| 2008-03-17 | 175.54 |
| 2008-03-14 | 175.54 |
| 2008-03-13 | 175.54 |
| 2008-03-12 | 175.54 |
| 2008-03-11 | 171.50 |
| 2008-03-10 | 183.60 |
| 2008-03-07 | 183.60 |
| 2008-03-06 | 179.57 |
| 2008-03-05 | 179.57 |
| 2008-03-04 | 179.57 |
| 2008-03-03 | 179.57 |
| 2008-02-29 | 184.94 |
| 2008-02-28 | 179.57 |
| 2008-02-27 | 190.32 |
| 2008-02-26 | 182.26 |
| 2008-02-25 | 182.26 |
| 2008-02-22 | 182.26 |
| 2008-02-21 | 170.16 |
| 2008-02-20 | 175.54 |
| 2008-02-19 | 188.98 |
| 2008-02-18 | 188.98 |
| 2008-02-15 | 188.98 |
| 2008-02-14 | 191.67 |
| 2008-02-13 | 188.98 |
| 2008-02-12 | 188.98 |
| 2008-02-11 | 188.98 |
| 2008-02-06 | 188.98 |
| 2008-02-05 | 188.98 |
| 2008-02-04 | 182.26 |
| 2008-02-01 | 182.26 |
| 2008-01-31 | 182.26 |
| 2008-01-30 | 186.29 |
| 2008-01-29 | 182.26 |
| 2008-01-28 | 195.70 |
| 2008-01-25 | 195.70 |
| 2008-01-24 | 202.42 |
| 2008-01-23 | 182.26 |
| 2008-01-22 | 182.26 |
| 2008-01-21 | 184.94 |
| 2008-01-18 | 184.94 |
| 2008-01-17 | 184.94 |
| 2008-01-16 | 179.57 |
| 2008-01-15 | 179.57 |
| 2008-01-14 | 188.98 |
| 2008-01-11 | 188.98 |
| 2008-01-10 | 193.01 |
| 2008-01-09 | 188.98 |
| 2008-01-08 | 188.98 |
| 2008-01-07 | 178.22 |
| 2008-01-04 | 209.14 |
| 2008-01-03 | 209.14 |
| 2008-01-02 | 209.14 |
| 2007-12-31 | 209.14 |
| 2007-12-28 | 209.14 |
| 2007-12-27 | 219.89 |
| 2007-12-24 | 203.76 |
| 2007-12-21 | 203.76 |
| 2007-12-20 | 203.76 |
| 2007-12-19 | 203.76 |
| 2007-12-18 | 203.76 |
| 2007-12-17 | 203.76 |
| 2007-12-14 | 207.79 |
| 2007-12-13 | 207.79 |
| 2007-12-12 | 207.79 |
| 2007-12-11 | 205.11 |
| 2007-12-10 | 205.11 |
| 2007-12-07 | 205.11 |
| 2007-12-06 | 205.11 |
| 2007-12-05 | 205.11 |
| 2007-12-04 | 205.11 |
| 2007-12-03 | 205.11 |
| 2007-11-30 | 205.11 |
| 2007-11-29 | 215.86 |
| 2007-11-28 | 209.14 |
| 2007-11-27 | 221.23 |
| 2007-11-26 | 262.90 |
| 2007-11-23 | 262.90 |
| 2007-11-22 | 262.90 |
| 2007-11-21 | 276.34 |
| 2007-11-20 | 249.46 |
| 2007-11-19 | 249.46 |
| 2007-11-16 | 249.46 |
| 2007-11-15 | 269.62 |
| 2007-11-14 | 250.80 |
| 2007-11-13 | 284.41 |
| 2007-11-12 | 284.41 |
| 2007-11-09 | 284.41 |
| 2007-11-08 | 284.41 |
| 2007-11-07 | 284.41 |
| 2007-11-06 | 284.41 |
| 2007-11-05 | 284.41 |
| 2007-11-02 | 284.41 |
| 2007-11-01 | 284.41 |
| 2007-10-31 | 284.41 |
| 2007-10-30 | 284.41 |
| 2007-10-29 | 284.41 |
| 2007-10-26 | 284.41 |
| 2007-10-25 | 284.41 |
| 2007-10-24 | 284.41 |
| 2007-10-23 | 284.41 |
| 2007-10-22 | 284.41 |
| 2007-10-18 | 284.41 |
| 2007-10-17 | 301.88 |
| 2007-10-16 | 301.88 |
| 2007-10-15 | 303.22 |
| 2007-10-12 | 303.22 |
| 2007-10-11 | 308.60 |
| 2007-10-10 | 303.22 |
| 2007-10-09 | 303.22 |
| 2007-10-08 | 303.22 |
| 2007-10-05 | 308.60 |
| 2007-10-04 | 303.22 |
| 2007-10-03 | 303.22 |
| 2007-10-02 | 266.93 |
| 2007-09-28 | 266.93 |
| 2007-09-27 | 266.93 |
| 2007-09-25 | 266.93 |
| 2007-09-24 | 266.93 |
| 2007-09-21 | 266.93 |
| 2007-09-20 | 269.62 |
| 2007-09-19 | 268.28 |
| 2007-09-18 | 268.28 |
| 2007-09-17 | 269.62 |
| 2007-09-14 | 237.36 |
| 2007-09-13 | 237.36 |
| 2007-09-12 | 237.36 |
| 2007-09-11 | 262.90 |
| 2007-09-10 | 234.68 |
| 2007-09-07 | 234.68 |
| 2007-09-06 | 261.56 |
| 2007-09-05 | 262.90 |
| 2007-09-04 | 262.90 |
| 2007-09-03 | 262.90 |
| 2007-08-31 | 262.90 |
| 2007-08-30 | 269.62 |
| 2007-08-29 | 262.90 |
| 2007-08-28 | 249.46 |
| 2007-08-27 | 249.46 |
| 2007-08-24 | 215.86 |
| 2007-08-23 | 215.86 |
| 2007-08-22 | 215.86 |
| 2007-08-21 | 215.86 |
| 2007-08-20 | 215.86 |
| 2007-08-17 | 222.58 |
| 2007-08-16 | 223.92 |
| 2007-08-15 | 227.96 |
| 2007-08-14 | 230.64 |
| 2007-08-13 | 230.64 |
| 2007-08-10 | 230.64 |
| 2007-08-09 | 230.64 |
| 2007-08-08 | 230.64 |
| 2007-08-07 | 230.64 |
| 2007-08-06 | 223.92 |
| 2007-08-03 | 262.90 |
| 2007-08-02 | 230.64 |
| 2007-08-01 | 230.64 |
| 2007-07-31 | 261.56 |
| 2007-07-30 | 261.56 |
| 2007-07-27 | 260.21 |
| 2007-07-26 | 249.46 |
| 2007-07-25 | 249.46 |
| 2007-07-24 | 249.46 |
| 2007-07-23 | 229.30 |
| 2007-07-20 | 261.56 |
| 2007-07-19 | 261.56 |
| 2007-07-18 | 262.90 |
| 2007-07-17 | 256.18 |
| 2007-07-16 | 269.62 |
| 2007-07-13 | 230.64 |
| 2007-07-12 | 246.77 |
| 2007-07-11 | 261.56 |
| 2007-07-10 | 262.90 |
| 2007-07-09 | 256.18 |
| 2007-07-06 | 236.02 |
| 2007-07-05 | 236.02 |
| 2007-07-04 | 236.02 |
| 2007-07-03 | 236.02 |
| 2007-06-29 | 242.74 |
| 2007-06-28 | 236.02 |
| 2007-06-27 | 236.02 |
| 2007-06-26 | 222.58 |
| 2007-06-25 | 225.27 |
| 2007-06-22 | 225.27 |
| 2007-06-21 | 225.27 |
| 2007-06-20 | 229.30 |
| 2007-06-18 | 240.05 |
| 2007-06-15 | 240.05 |
| 2007-06-14 | 240.05 |
| 2007-06-13 | 229.30 |
| 2007-06-12 | 234.68 |
| 2007-06-11 | 234.68 |
| 2007-06-08 | 234.68 |
| 2007-06-07 | 234.68 |
| 2007-06-06 | 236.02 |
| 2007-06-05 | 236.02 |
| 2007-06-04 | 236.02 |
| 2007-06-01 | 236.02 |
| 2007-05-31 | 219.89 |
| 2007-05-30 | 215.86 |
| 2007-05-29 | 219.89 |
| 2007-05-28 | 222.58 |
| 2007-05-25 | 182.26 |
| 2007-05-23 | 168.82 |
| 2007-05-22 | 168.82 |
| 2007-05-21 | 168.82 |
| 2007-05-18 | 168.82 |
| 2007-05-17 | 168.82 |
| 2007-05-16 | 182.26 |
| 2007-05-15 | 182.26 |
| 2007-05-14 | 182.26 |
| 2007-05-11 | 182.26 |
| 2007-05-10 | 182.26 |
| 2007-05-09 | 195.70 |
| 2007-05-08 | 209.14 |
| 2007-05-07 | 209.14 |
| 2007-05-04 | 209.14 |
| 2007-05-03 | 209.14 |
| 2007-05-02 | 209.14 |
| 2007-04-30 | 209.14 |
| 2007-04-27 | 209.14 |
| 2007-04-26 | 209.14 |
| 2007-04-25 | 209.14 |
| 2007-04-24 | 209.14 |
| 2007-04-23 | 209.14 |
| 2007-04-20 | 209.14 |
| 2007-04-19 | 209.14 |
| 2007-04-18 | 209.14 |
| 2007-04-17 | 222.58 |
| 2007-04-16 | 195.70 |
| 2007-04-13 | 195.70 |
| 2007-04-12 | 202.27 |
| 2007-04-11 | 203.36 |
| 2007-04-10 | 203.36 |
| 2007-04-04 | 186.94 |
| 2007-04-03 | 189.13 |
| 2007-04-02 | 190.22 |
| 2007-03-30 | 190.22 |
| 2007-03-29 | 184.75 |
| 2007-03-28 | 184.75 |
| 2007-03-27 | 184.75 |
| 2007-03-26 | 194.60 |
| 2007-03-23 | 179.27 |
| 2007-03-22 | 181.46 |
| 2007-03-21 | 201.17 |
| 2007-03-20 | 200.08 |
| 2007-03-19 | 196.79 |
| 2007-03-16 | 196.79 |
| 2007-03-15 | 193.51 |
| 2007-03-14 | 193.51 |
| 2007-03-13 | 193.51 |
| 2007-03-12 | 193.51 |
| 2007-03-09 | 193.51 |
| 2007-03-08 | 193.51 |
| 2007-03-07 | 195.70 |
| 2007-03-06 | 179.27 |
| 2007-03-05 | 162.84 |
| 2007-03-02 | 162.84 |
| 2007-03-01 | 173.79 |
| 2007-02-28 | 173.79 |
| 2007-02-27 | 184.75 |
| 2007-02-26 | 157.37 |
| 2007-02-23 | 154.08 |
| 2007-02-22 | 154.08 |
| 2007-02-21 | 152.99 |
| 2007-02-16 | 152.99 |
| 2007-02-15 | 152.99 |
| 2007-02-14 | 152.99 |
| 2007-02-13 | 177.08 |
| 2007-02-12 | 177.08 |
| 2007-02-09 | 168.32 |
| 2007-02-08 | 158.46 |
| 2007-02-07 | 158.46 |
| 2007-02-06 | 157.37 |
| 2007-02-05 | 157.37 |
| 2007-02-02 | 157.37 |
| 2007-02-01 | 157.37 |
| 2007-01-31 | 157.37 |
| 2007-01-30 | 162.84 |
| 2007-01-29 | 162.84 |
| 2007-01-26 | 162.84 |
| 2007-01-25 | 162.84 |
| 2007-01-24 | 162.84 |
| 2007-01-23 | 168.32 |
| 2007-01-22 | 140.94 |
| 2007-01-19 | 135.46 |
| 2007-01-18 | 135.46 |
| 2007-01-17 | 140.94 |
| 2007-01-16 | 140.94 |
| 2007-01-15 | 140.94 |
| 2007-01-12 | 129.99 |
| 2007-01-11 | 129.99 |
| 2007-01-10 | 129.99 |
| 2007-01-09 | 129.99 |
| 2007-01-08 | 129.99 |
| 2007-01-05 | 121.23 |
| 2007-01-04 | 121.23 |
| 2007-01-03 | 121.23 |
| 2007-01-02 | 129.99 |
| 2006-12-29 | 129.99 |
| 2006-12-28 | 129.99 |
| 2006-12-27 | 129.99 |
| 2006-12-22 | 129.99 |
| 2006-12-21 | 124.51 |
| 2006-12-20 | 124.51 |
| 2006-12-19 | 119.04 |
| 2006-12-18 | 119.04 |
| 2006-12-15 | 119.04 |
| 2006-12-14 | 119.04 |
| 2006-12-13 | 116.84 |
| 2006-12-12 | 116.84 |
| 2006-12-11 | 116.84 |
| 2006-12-08 | 116.84 |
| 2006-12-07 | 116.84 |
| 2006-12-06 | 116.84 |
| 2006-12-05 | 116.84 |
| 2006-12-04 | 116.84 |
| 2006-12-01 | 119.04 |
| 2006-11-30 | 156.27 |
| 2006-11-29 | 156.27 |
| 2006-11-28 | 156.27 |
| 2006-11-27 | 135.46 |
| 2006-11-24 | 135.46 |
| 2006-11-23 | 135.46 |
| 2006-11-22 | 129.99 |
| 2006-11-21 | 151.89 |
| 2006-11-20 | 155.18 |
| 2006-11-17 | 155.18 |
| 2006-11-16 | 155.18 |
| 2006-11-15 | 161.75 |
| 2006-11-14 | 161.75 |
| 2006-11-13 | 161.75 |
| 2006-11-10 | 161.75 |
| 2006-11-09 | 161.75 |
| 2006-11-08 | 162.84 |
| 2006-11-07 | 162.84 |
| 2006-11-06 | 162.84 |
| 2006-11-03 | 140.94 |
| 2006-11-02 | 119.04 |
| 2006-11-01 | 119.04 |
| 2006-10-31 | 119.04 |
| 2006-10-27 | 113.56 |
| 2006-10-26 | 119.04 |
| 2006-10-25 | 119.04 |
| 2006-10-24 | 119.04 |
| 2006-10-23 | 119.04 |
| 2006-10-20 | 116.84 |
| 2006-10-19 | 116.84 |
| 2006-10-18 | 116.84 |
| 2006-10-17 | 116.84 |
| 2006-10-16 | 116.84 |
| 2006-10-13 | 135.46 |
| 2006-10-12 | 119.04 |
| 2006-10-11 | 140.94 |
| 2006-10-10 | 140.94 |
| 2006-10-09 | 140.94 |
| 2006-10-06 | 125.61 |
| 2006-10-05 | 124.51 |
| 2006-10-04 | 124.51 |
| 2006-10-03 | 124.51 |
| 2006-09-29 | 124.51 |
| 2006-09-28 | 119.04 |
| 2006-09-27 | 124.51 |
| 2006-09-26 | 135.46 |
| 2006-09-25 | 146.41 |
| 2006-09-22 | 177.08 |
| 2006-09-21 | 177.08 |
| 2006-09-20 | 177.08 |
| 2006-09-19 | 178.17 |
| 2006-09-18 | 178.17 |
| 2006-09-15 | 178.17 |
| 2006-09-14 | 178.17 |
| 2006-09-13 | 178.17 |
| 2006-09-12 | 179.27 |
| 2006-09-11 | 179.27 |
| 2006-09-08 | 178.17 |
| 2006-09-07 | 179.27 |
| 2006-09-06 | 179.27 |
| 2006-09-05 | 173.79 |
| 2006-09-04 | 179.27 |
| 2006-09-01 | 179.27 |
| 2006-08-31 | 177.08 |
| 2006-08-30 | 178.17 |
| 2006-08-29 | 179.27 |
| 2006-08-28 | 179.27 |
| 2006-08-25 | 179.27 |
| 2006-08-24 | 179.27 |
| 2006-08-23 | 183.65 |
| 2006-08-22 | 182.56 |
| 2006-08-21 | 183.65 |
| 2006-08-18 | 183.65 |
| 2006-08-17 | 183.65 |
| 2006-08-16 | 183.65 |
| 2006-08-15 | 183.65 |
| 2006-08-14 | 183.65 |
| 2006-08-11 | 184.75 |
| 2006-08-10 | 184.75 |
| 2006-08-09 | 184.75 |
| 2006-08-08 | 184.75 |
| 2006-08-07 | 184.75 |
| 2006-08-04 | 184.75 |
| 2006-08-03 | 184.75 |
| 2006-08-02 | 184.75 |
| 2006-08-01 | 184.75 |
| 2006-07-31 | 184.75 |
| 2006-07-28 | 184.75 |
| 2006-07-27 | 184.75 |
| 2006-07-26 | 184.75 |
| 2006-07-25 | 184.75 |
| 2006-07-24 | 184.75 |
| 2006-07-21 | 187.48 |
| 2006-07-20 | 187.48 |
| 2006-07-19 | 182.01 |
| 2006-07-18 | 184.75 |
| 2006-07-17 | 184.75 |
| 2006-07-14 | 184.75 |
| 2006-07-13 | 184.75 |
| 2006-07-12 | 184.75 |
| 2006-07-11 | 184.75 |
| 2006-07-10 | 192.96 |
| 2006-07-07 | 192.96 |
| 2006-07-06 | 192.96 |
| 2006-07-05 | 195.70 |
| 2006-07-04 | 195.70 |
| 2006-07-03 | 198.44 |
| 2006-06-30 | 198.44 |
| 2006-06-29 | 201.17 |
| 2006-06-28 | 201.17 |
| 2006-06-27 | 201.17 |
| 2006-06-26 | 206.65 |
| 2006-06-23 | 184.75 |
| 2006-06-22 | 179.27 |
| 2006-06-21 | 192.96 |
| 2006-06-20 | 192.96 |
| 2006-06-19 | 192.96 |
| 2006-06-16 | 192.96 |
| 2006-06-15 | 192.96 |
| 2006-06-14 | 192.96 |
| 2006-06-13 | 192.96 |
| 2006-06-12 | 192.96 |
| 2006-06-09 | 192.96 |
| 2006-06-08 | 195.70 |
| 2006-06-07 | 195.70 |
| 2006-06-06 | 195.70 |
| 2006-06-05 | 195.70 |
| 2006-06-02 | 201.17 |
| 2006-06-01 | 195.70 |
| 2006-05-30 | 195.70 |
| 2006-05-29 | 195.70 |
| 2006-05-26 | 195.70 |
| 2006-05-25 | 190.22 |
| 2006-05-24 | 192.96 |
| 2006-05-23 | 190.22 |
| 2006-05-22 | 190.22 |
| 2006-05-19 | 203.91 |
| 2006-05-18 | 203.91 |
| 2006-05-17 | 203.91 |
| 2006-05-16 | 203.91 |
| 2006-05-15 | 203.91 |
| 2006-05-12 | 203.91 |
| 2006-05-11 | 203.91 |
| 2006-05-10 | 203.91 |
| 2006-05-09 | 203.91 |
| 2006-05-08 | 201.17 |
| 2006-05-04 | 203.91 |
| 2006-05-03 | 203.91 |
| 2006-05-02 | 203.91 |
| 2006-04-28 | 184.75 |
| 2006-04-27 | 201.17 |
| 2006-04-26 | 201.17 |
| 2006-04-25 | 203.91 |
| 2006-04-24 | 179.27 |
| 2006-04-21 | 203.91 |
| 2006-04-20 | 203.91 |
| 2006-04-19 | 206.65 |
| 2006-04-18 | 206.65 |
| 2006-04-13 | 206.65 |
| 2006-04-12 | 203.91 |
| 2006-04-11 | 205.82 |
| 2006-04-10 | 203.91 |
| 2006-04-07 | 203.91 |
| 2006-04-06 | 205.82 |
| 2006-04-04 | 205.82 |
| 2006-04-03 | 203.91 |
| 2006-03-31 | 205.82 |
| 2006-03-30 | 205.82 |
| 2006-03-29 | 205.82 |
| 2006-03-28 | 205.82 |
| 2006-03-27 | 203.91 |
| 2006-03-24 | 205.82 |
| 2006-03-23 | 205.82 |
| 2006-03-22 | 205.82 |
| 2006-03-21 | 205.82 |
| 2006-03-20 | 205.82 |
| 2006-03-17 | 209.65 |
| 2006-03-16 | 205.82 |
| 2006-03-15 | 209.65 |
| 2006-03-14 | 205.82 |
| 2006-03-13 | 209.65 |
| 2006-03-10 | 205.82 |
| 2006-03-09 | 205.82 |
| 2006-03-08 | 209.65 |
| 2006-03-07 | 209.65 |
| 2006-03-06 | 205.82 |
| 2006-03-03 | 205.82 |
| 2006-03-02 | 205.82 |
| 2006-03-01 | 205.82 |
| 2006-02-28 | 213.47 |
| 2006-02-27 | 205.82 |
| 2006-02-24 | 205.82 |
| 2006-02-23 | 205.82 |
| 2006-02-22 | 205.82 |
| 2006-02-21 | 205.82 |
| 2006-02-20 | 209.65 |
| 2006-02-17 | 205.82 |
| 2006-02-16 | 203.91 |
| 2006-02-15 | 202.00 |
| 2006-02-14 | 205.82 |
| 2006-02-13 | 205.82 |
| 2006-02-10 | 203.91 |
| 2006-02-09 | 203.91 |
| 2006-02-08 | 205.82 |
| 2006-02-07 | 205.82 |
| 2006-02-06 | 217.29 |
| 2006-02-03 | 221.11 |
| 2006-02-02 | 221.11 |
| 2006-02-01 | 221.11 |
| 2006-01-27 | 213.47 |
| 2006-01-26 | 213.47 |
| 2006-01-25 | 217.29 |
| 2006-01-24 | 224.94 |
| 2006-01-23 | 224.94 |
| 2006-01-20 | 221.11 |
| 2006-01-19 | 221.11 |
| 2006-01-18 | 217.29 |
| 2006-01-17 | 217.29 |
| 2006-01-16 | 217.29 |
| 2006-01-13 | 215.38 |
| 2006-01-12 | 215.38 |
| 2006-01-11 | 215.38 |
| 2006-01-10 | 213.47 |
| 2006-01-09 | 209.65 |
| 2006-01-06 | 205.82 |
| 2006-01-05 | 205.82 |
| 2006-01-04 | 200.09 |
| 2006-01-03 | 200.09 |
| 2005-12-30 | 200.09 |
| 2005-12-29 | 200.09 |
| 2005-12-28 | 200.09 |
| 2005-12-23 | 200.09 |
| 2005-12-22 | 200.09 |
| 2005-12-21 | 200.09 |
| 2005-12-20 | 200.09 |
| 2005-12-19 | 200.09 |
| 2005-12-16 | 200.09 |
| 2005-12-15 | 200.09 |
| 2005-12-14 | 200.09 |
| 2005-12-13 | 200.09 |
| 2005-12-12 | 200.09 |
| 2005-12-09 | 200.09 |
| 2005-12-08 | 200.09 |
| 2005-12-07 | 200.09 |
| 2005-12-06 | 200.09 |
| 2005-12-05 | 200.09 |
| 2005-12-02 | 202.00 |
| 2005-12-01 | 202.00 |
| 2005-11-30 | 202.00 |
| 2005-11-29 | 202.00 |
| 2005-11-28 | 200.09 |
| 2005-11-25 | 200.09 |
| 2005-11-24 | 198.18 |
| 2005-11-23 | 198.18 |
| 2005-11-22 | 198.18 |
| 2005-11-21 | 205.82 |
| 2005-11-18 | 205.82 |
| 2005-11-17 | 205.82 |
| 2005-11-16 | 205.82 |
| 2005-11-15 | 205.82 |
| 2005-11-14 | 205.82 |
| 2005-11-11 | 205.82 |
| 2005-11-10 | 205.82 |
| 2005-11-09 | 207.73 |
| 2005-11-08 | 207.73 |
| 2005-11-07 | 207.73 |
| 2005-11-04 | 190.53 |
| 2005-11-03 | 190.53 |
| 2005-11-02 | 190.53 |
| 2005-11-01 | 190.53 |
| 2005-10-31 | 190.53 |
| 2005-10-28 | 190.53 |
| 2005-10-27 | 190.53 |
| 2005-10-26 | 198.18 |
| 2005-10-25 | 202.00 |
| 2005-10-24 | 202.00 |
| 2005-10-21 | 202.00 |
| 2005-10-20 | 203.91 |
| 2005-10-19 | 203.91 |
| 2005-10-18 | 203.91 |
| 2005-10-17 | 203.91 |
| 2005-10-14 | 203.91 |
| 2005-10-13 | 205.82 |
| 2005-10-12 | 205.82 |
| 2005-10-10 | 203.91 |
| 2005-10-07 | 202.00 |
| 2005-10-06 | 213.47 |
| 2005-10-05 | 213.47 |
| 2005-10-04 | 213.47 |
| 2005-10-03 | 213.47 |
| 2005-09-30 | 213.47 |
| 2005-09-29 | 213.47 |
| 2005-09-28 | 213.47 |
| 2005-09-27 | 213.47 |
| 2005-09-26 | 213.47 |
| 2005-09-23 | 228.76 |
| 2005-09-22 | 221.11 |
| 2005-09-21 | 221.11 |
| 2005-09-20 | 221.11 |
| 2005-09-16 | 209.65 |
| 2005-09-15 | 209.65 |
| 2005-09-14 | 205.82 |
| 2005-09-13 | 228.76 |
| 2005-09-12 | 228.76 |
| 2005-09-09 | 228.76 |
| 2005-09-08 | 228.76 |
| 2005-09-07 | 228.76 |
| 2005-09-06 | 228.76 |
| 2005-09-05 | 228.76 |
| 2005-09-02 | 213.47 |
| 2005-09-01 | 213.47 |
| 2005-08-31 | 213.47 |
| 2005-08-30 | 232.58 |
| 2005-08-29 | 232.58 |
| 2005-08-26 | 232.58 |
| 2005-08-25 | 232.58 |
| 2005-08-24 | 219.20 |
| 2005-08-23 | 219.20 |
| 2005-08-22 | 221.11 |
| 2005-08-19 | 221.11 |
| 2005-08-18 | 221.11 |
| 2005-08-17 | 221.11 |
| 2005-08-16 | 224.94 |
| 2005-08-15 | 224.94 |
| 2005-08-12 | 224.94 |
| 2005-08-11 | 224.94 |
| 2005-08-10 | 224.94 |
| 2005-08-09 | 224.94 |
| 2005-08-08 | 224.94 |
| 2005-08-05 | 236.40 |
| 2005-08-04 | 226.85 |
| 2005-08-03 | 226.85 |
| 2005-08-02 | 244.05 |
| 2005-08-01 | 213.47 |
| 2005-07-29 | 213.47 |
| 2005-07-28 | 213.47 |
| 2005-07-27 | 213.47 |
| 2005-07-26 | 213.47 |
| 2005-07-25 | 213.47 |
| 2005-07-22 | 213.47 |
| 2005-07-21 | 213.47 |
| 2005-07-20 | 213.47 |
| 2005-07-19 | 213.47 |
| 2005-07-18 | 213.47 |
| 2005-07-15 | 213.47 |
| 2005-07-14 | 213.47 |
| 2005-07-13 | 207.73 |
| 2005-07-12 | 207.73 |
| 2005-07-11 | 213.47 |
| 2005-07-08 | 213.47 |
| 2005-07-07 | 213.47 |
| 2005-07-06 | 213.47 |
| 2005-07-05 | 213.47 |
| 2005-07-04 | 213.47 |
| 2005-06-30 | 213.47 |
| 2005-06-29 | 207.73 |
| 2005-06-28 | 205.82 |
| 2005-06-27 | 205.82 |
| 2005-06-24 | 205.82 |
| 2005-06-23 | 202.00 |
| 2005-06-22 | 205.82 |
| 2005-06-21 | 209.65 |
| 2005-06-20 | 213.47 |
| 2005-06-17 | 213.47 |
| 2005-06-16 | 213.47 |
| 2005-06-15 | 219.20 |
| 2005-06-14 | 209.65 |
| 2005-06-13 | 219.20 |
| 2005-06-10 | 219.20 |
| 2005-06-09 | 219.20 |
| 2005-06-08 | 219.20 |
| 2005-06-07 | 219.20 |
| 2005-06-06 | 217.29 |
| 2005-06-03 | 205.82 |
| 2005-06-02 | 205.82 |
| 2005-06-01 | 205.82 |
| 2005-05-31 | 207.73 |
| 2005-05-30 | 205.82 |
| 2005-05-27 | 205.82 |
| 2005-05-26 | 205.82 |
| 2005-05-25 | 205.82 |
| 2005-05-24 | 205.82 |
| 2005-05-23 | 205.82 |
| 2005-05-20 | 207.73 |
| 2005-05-19 | 207.73 |
| 2005-05-18 | 221.11 |
| 2005-05-17 | 221.11 |
| 2005-05-13 | 224.94 |
| 2005-05-12 | 224.94 |
| 2005-05-11 | 242.14 |
| 2005-05-10 | 242.14 |
| 2005-05-09 | 221.11 |
| 2005-05-06 | 223.93 |
| 2005-05-05 | 223.93 |
| 2005-05-04 | 223.93 |
| 2005-05-03 | 223.93 |
| 2005-04-29 | 223.93 |
| 2005-04-28 | 221.11 |
| 2005-04-27 | 221.11 |
| 2005-04-26 | 221.11 |
| 2005-04-25 | 221.11 |
| 2005-04-22 | 221.11 |
| 2005-04-21 | 223.93 |
| 2005-04-20 | 218.30 |
| 2005-04-19 | 218.30 |
| 2005-04-18 | 218.30 |
| 2005-04-15 | 218.30 |
| 2005-04-14 | 223.93 |
| 2005-04-13 | 226.75 |
| 2005-04-12 | 226.75 |
| 2005-04-11 | 226.75 |
| 2005-04-08 | 226.75 |
| 2005-04-07 | 226.75 |
| 2005-04-06 | 226.75 |
| 2005-04-04 | 226.75 |
| 2005-04-01 | 226.75 |
| 2005-03-31 | 209.85 |
| 2005-03-30 | 215.48 |
| 2005-03-29 | 232.38 |
| 2005-03-24 | 218.30 |
| 2005-03-23 | 174.64 |
| 2005-03-22 | 192.95 |
| 2005-03-21 | 192.95 |
| 2005-03-18 | 192.95 |
| 2005-03-17 | 174.64 |
| 2005-03-16 | 173.23 |
| 2005-03-15 | 173.23 |
| 2005-03-14 | 173.23 |
| 2005-03-11 | 173.23 |
| 2005-03-10 | 173.23 |
| 2005-03-09 | 170.41 |
| 2005-03-08 | 170.41 |
| 2005-03-07 | 170.41 |
| 2005-03-04 | 170.41 |
| 2005-03-03 | 170.41 |
| 2005-03-02 | 170.41 |
| 2005-03-01 | 170.41 |
| 2005-02-28 | 170.41 |
| 2005-02-25 | 153.51 |
| 2005-02-24 | 153.51 |
| 2005-02-23 | 153.51 |
| 2005-02-22 | 153.51 |
| 2005-02-21 | 153.51 |
| 2005-02-18 | 153.51 |
| 2005-02-17 | 153.51 |
| 2005-02-16 | 153.51 |
| 2005-02-15 | 153.51 |
| 2005-02-14 | 153.51 |
| 2005-02-08 | 153.51 |
| 2005-02-07 | 153.51 |
| 2005-02-04 | 153.51 |
| 2005-02-03 | 152.10 |
| 2005-02-02 | 152.10 |
| 2005-02-01 | 152.10 |
| 2005-01-31 | 152.10 |
| 2005-01-28 | 152.10 |
| 2005-01-27 | 152.10 |
| 2005-01-26 | 152.10 |
| 2005-01-25 | 152.10 |
| 2005-01-24 | 152.10 |
| 2005-01-21 | 152.10 |
| 2005-01-20 | 152.10 |
| 2005-01-19 | 152.10 |
| 2005-01-18 | 152.10 |
| 2005-01-17 | 152.10 |
| 2005-01-14 | 153.51 |
| 2005-01-13 | 153.51 |
| 2005-01-12 | 153.51 |
| 2005-01-11 | 153.51 |
| 2005-01-10 | 153.51 |
| 2005-01-07 | 153.51 |
| 2005-01-06 | 153.51 |
| 2005-01-05 | 157.74 |
| 2005-01-04 | 159.14 |
| 2005-01-03 | 159.14 |
| 2004-12-31 | 159.14 |
| 2004-12-30 | 159.14 |
| 2004-12-29 | 159.14 |
| 2004-12-28 | 159.14 |
| 2004-12-24 | 157.74 |
| 2004-12-23 | 157.74 |
| 2004-12-22 | 157.74 |
| 2004-12-21 | 157.74 |
| 2004-12-20 | 157.74 |
| 2004-12-17 | 157.74 |
| 2004-12-16 | 159.14 |
| 2004-12-15 | 160.55 |
| 2004-12-14 | 160.55 |
| 2004-12-13 | 147.88 |
| 2004-12-10 | 147.88 |
| 2004-12-09 | 156.33 |
| 2004-12-08 | 156.33 |
| 2004-12-07 | 156.33 |
| 2004-12-06 | 156.33 |
| 2004-12-03 | 153.51 |
| 2004-12-02 | 153.51 |
| 2004-12-01 | 153.51 |
| 2004-11-30 | 153.51 |
| 2004-11-29 | 153.51 |
| 2004-11-26 | 153.51 |
| 2004-11-25 | 153.51 |
| 2004-11-24 | 153.51 |
| 2004-11-23 | 153.51 |
| 2004-11-22 | 147.88 |
| 2004-11-19 | 147.88 |
| 2004-11-18 | 153.51 |
| 2004-11-17 | 147.88 |
| 2004-11-16 | 159.14 |
| 2004-11-15 | 173.23 |
| 2004-11-12 | 173.23 |
| 2004-11-11 | 173.23 |
| 2004-11-10 | 164.78 |
| 2004-11-09 | 164.78 |
| 2004-11-08 | 164.78 |
| 2004-11-05 | 164.78 |
| 2004-11-04 | 164.78 |
| 2004-11-03 | 159.14 |
| 2004-11-02 | 159.14 |
| 2004-11-01 | 147.88 |
| 2004-10-29 | 147.88 |
| 2004-10-28 | 147.88 |
| 2004-10-27 | 142.24 |
| 2004-10-26 | 142.24 |
| 2004-10-25 | 142.24 |
| 2004-10-21 | 147.88 |
| 2004-10-20 | 147.88 |
| 2004-10-19 | 147.88 |
| 2004-10-18 | 147.88 |
| 2004-10-15 | 142.24 |
| 2004-10-14 | 142.24 |
| 2004-10-13 | 142.24 |
| 2004-10-12 | 142.24 |
| 2004-10-11 | 142.24 |
| 2004-10-08 | 142.24 |
| 2004-10-07 | 136.61 |
| 2004-10-06 | 136.61 |
| 2004-10-05 | 136.61 |
| 2004-10-04 | 136.61 |
| 2004-09-30 | 136.61 |
| 2004-09-28 | 136.61 |
| 2004-09-27 | 136.61 |
| 2004-09-24 | 136.61 |
| 2004-09-23 | 136.61 |
| 2004-09-22 | 142.24 |
| 2004-09-21 | 142.24 |
| 2004-09-20 | 142.24 |
| 2004-09-17 | 142.24 |
| 2004-09-16 | 142.24 |
| 2004-09-15 | 142.24 |
| 2004-09-14 | 142.24 |
| 2004-09-13 | 142.24 |
| 2004-09-10 | 142.24 |
| 2004-09-09 | 142.24 |
| 2004-09-08 | 142.24 |
| 2004-09-07 | 142.24 |
| 2004-09-06 | 136.61 |
| 2004-09-03 | 136.61 |
| 2004-09-02 | 136.61 |
| 2004-09-01 | 136.61 |
| 2004-08-31 | 136.61 |
| 2004-08-30 | 136.61 |
| 2004-08-27 | 132.38 |
| 2004-08-26 | 132.38 |
| 2004-08-25 | 130.98 |
| 2004-08-24 | 130.98 |
| 2004-08-23 | 130.98 |
| 2004-08-20 | 130.98 |
| 2004-08-19 | 130.98 |
| 2004-08-18 | 130.98 |
| 2004-08-17 | 130.98 |
| 2004-08-16 | 130.98 |
| 2004-08-13 | 130.98 |
| 2004-08-12 | 130.98 |
| 2004-08-11 | 130.98 |
| 2004-08-10 | 130.98 |
| 2004-08-09 | 130.98 |
| 2004-08-06 | 130.98 |
| 2004-08-05 | 133.79 |
| 2004-08-04 | 133.79 |
| 2004-08-03 | 133.79 |
| 2004-08-02 | 130.98 |
| 2004-07-30 | 114.08 |
| 2004-07-29 | 114.08 |
| 2004-07-28 | 112.67 |
| 2004-07-27 | 112.67 |
| 2004-07-26 | 114.08 |
| 2004-07-23 | 114.08 |
| 2004-07-22 | 114.08 |
| 2004-07-21 | 114.08 |
| 2004-07-20 | 114.08 |
| 2004-07-19 | 114.08 |
| 2004-07-16 | 114.08 |
| 2004-07-15 | 114.08 |
| 2004-07-14 | 119.71 |
| 2004-07-13 | 119.71 |
| 2004-07-12 | 119.71 |
| 2004-07-09 | 119.71 |
| 2004-07-08 | 119.71 |
| 2004-07-07 | 119.71 |
| 2004-07-06 | 119.71 |
| 2004-07-05 | 119.71 |
| 2004-07-02 | 119.71 |
| 2004-06-30 | 119.71 |
| 2004-06-29 | 119.71 |
| 2004-06-28 | 119.71 |
| 2004-06-25 | 119.71 |
| 2004-06-24 | 114.08 |
| 2004-06-23 | 114.08 |
| 2004-06-21 | 114.08 |
| 2004-06-18 | 114.08 |
| 2004-06-17 | 114.08 |
| 2004-06-16 | 114.08 |
| 2004-06-15 | 114.08 |
| 2004-06-14 | 122.53 |
| 2004-06-11 | 122.53 |
| 2004-06-10 | 122.53 |
| 2004-06-09 | 122.53 |
| 2004-06-08 | 102.81 |
| 2004-06-07 | 99.99 |
| 2004-06-04 | 99.99 |
| 2004-06-03 | 99.99 |
| 2004-06-02 | 105.63 |
| 2004-06-01 | 105.63 |
| 2004-05-31 | 105.63 |
| 2004-05-28 | 128.16 |
| 2004-05-27 | 128.16 |
| 2004-05-25 | 128.16 |
| 2004-05-24 | 135.20 |
| 2004-05-21 | 128.16 |
| 2004-05-20 | 125.34 |
| 2004-05-19 | 125.34 |
| 2004-05-18 | 125.34 |
| 2004-05-17 | 130.98 |
| 2004-05-14 | 133.79 |
| 2004-05-13 | 133.79 |
| 2004-05-12 | 133.79 |
| 2004-05-11 | 135.20 |
| 2004-05-10 | 135.20 |
| 2004-05-07 | 136.61 |
| 2004-05-06 | 136.61 |
| 2004-05-05 | 130.98 |
| 2004-05-04 | 130.98 |
| 2004-05-03 | 130.98 |
| 2004-04-30 | 130.98 |
| 2004-04-29 | 130.98 |
| 2004-04-28 | 130.98 |
| 2004-04-27 | 130.98 |
| 2004-04-26 | 126.26 |
| 2004-04-23 | 130.98 |
| 2004-04-22 | 130.98 |
| 2004-04-21 | 130.98 |
| 2004-04-20 | 130.98 |
| 2004-04-19 | 130.98 |
| 2004-04-16 | 130.98 |
| 2004-04-15 | 130.98 |
| 2004-04-14 | 130.98 |
| 2004-04-13 | 130.98 |
| 2004-04-08 | 130.98 |
| 2004-04-07 | 116.84 |
| 2004-04-06 | 112.12 |
| 2004-04-02 | 116.84 |
| 2004-04-01 | 116.84 |
| 2004-03-31 | 116.84 |
| 2004-03-30 | 116.84 |
| 2004-03-29 | 116.84 |
| 2004-03-26 | 116.84 |
| 2004-03-25 | 112.12 |
| 2004-03-24 | 126.26 |
| 2004-03-23 | 128.62 |
| 2004-03-22 | 99.16 |
| 2004-03-19 | 97.98 |
| 2004-03-18 | 97.98 |
| 2004-03-17 | 97.98 |
| 2004-03-16 | 97.98 |
| 2004-03-15 | 88.55 |
| 2004-03-12 | 87.37 |
| 2004-03-11 | 96.80 |
| 2004-03-10 | 96.80 |
| 2004-03-09 | 96.80 |
| 2004-03-08 | 97.98 |
| 2004-03-05 | 95.62 |
| 2004-03-04 | 97.98 |
| 2004-03-03 | 88.55 |
| 2004-03-02 | 96.80 |
| 2004-03-01 | 96.80 |
| 2004-02-27 | 96.80 |
| 2004-02-26 | 83.84 |
| 2004-02-25 | 83.84 |
| 2004-02-24 | 83.84 |
| 2004-02-23 | 83.84 |
| 2004-02-20 | 83.84 |
| 2004-02-19 | 83.84 |
| 2004-02-18 | 83.84 |
| 2004-02-17 | 83.84 |
| 2004-02-16 | 83.84 |
| 2004-02-13 | 83.84 |
| 2004-02-12 | 83.84 |
| 2004-02-11 | 64.98 |
| 2004-02-10 | 64.98 |
| 2004-02-09 | 64.98 |
| 2004-02-06 | 64.98 |
| 2004-02-05 | 64.98 |
| 2004-02-04 | 64.98 |
| 2004-02-03 | 64.98 |
| 2004-02-02 | 64.98 |
| 2004-01-30 | 64.98 |
| 2004-01-29 | 64.98 |
| 2004-01-28 | 64.98 |
| 2004-01-27 | 64.98 |
| 2004-01-26 | 64.98 |
| 2004-01-21 | 64.98 |
| 2004-01-20 | 64.98 |
| 2004-01-19 | 64.98 |
| 2004-01-16 | 64.98 |
| 2004-01-15 | 64.98 |
| 2004-01-14 | 64.98 |
| 2004-01-13 | 64.98 |
| 2004-01-12 | 64.98 |
| 2004-01-09 | 64.98 |
| 2004-01-08 | 69.70 |
| 2004-01-07 | 69.70 |
| 2004-01-06 | 69.70 |
| 2004-01-05 | 69.70 |
| 2004-01-02 | 69.70 |
| 2003-12-31 | 69.70 |
| 2003-12-30 | 69.70 |
| 2003-12-29 | 69.70 |
| 2003-12-24 | 69.70 |
| 2003-12-23 | 69.70 |
| 2003-12-22 | 69.70 |
| 2003-12-19 | 69.70 |
| 2003-12-18 | 69.70 |
| 2003-12-17 | 69.70 |
| 2003-12-16 | 69.70 |
| 2003-12-15 | 69.70 |
| 2003-12-12 | 69.70 |
| 2003-12-11 | 69.70 |
| 2003-12-10 | 69.70 |
| 2003-12-09 | 69.70 |
| 2003-12-08 | 69.70 |
| 2003-12-05 | 69.70 |
| 2003-12-04 | 69.70 |
| 2003-12-03 | 69.70 |
| 2003-12-02 | 62.63 |
| 2003-12-01 | 62.63 |
| 2003-11-28 | 62.63 |
| 2003-11-27 | 62.63 |
| 2003-11-26 | 62.63 |
| 2003-11-25 | 62.63 |
| 2003-11-24 | 64.98 |
| 2003-11-21 | 64.98 |
| 2003-11-20 | 64.98 |
| 2003-11-19 | 64.98 |
| 2003-11-18 | 64.98 |
| 2003-11-17 | 64.98 |
| 2003-11-14 | 64.98 |
| 2003-11-13 | 64.98 |
| 2003-11-12 | 64.98 |
| 2003-11-11 | 64.98 |
| 2003-11-10 | 64.98 |
| 2003-11-07 | 64.98 |
| 2003-11-06 | 64.98 |
| 2003-11-05 | 64.98 |
| 2003-11-04 | 64.98 |
| 2003-11-03 | 64.98 |
| 2003-10-31 | 60.27 |
| 2003-10-30 | 60.27 |
| 2003-10-29 | 60.27 |
| 2003-10-28 | 61.45 |
| 2003-10-27 | 60.27 |
| 2003-10-24 | 60.27 |
| 2003-10-23 | 60.27 |
| 2003-10-22 | 62.63 |
| 2003-10-21 | 62.63 |
| 2003-10-20 | 62.63 |
| 2003-10-17 | 64.98 |
| 2003-10-16 | 64.98 |
| 2003-10-15 | 69.70 |
| 2003-10-14 | 69.70 |
| 2003-10-13 | 64.98 |
| 2003-10-10 | 64.98 |
| 2003-10-09 | 64.98 |
| 2003-10-08 | 64.98 |
| 2003-10-07 | 60.27 |
| 2003-10-06 | 60.27 |
| 2003-10-03 | 60.27 |
| 2003-10-02 | 61.45 |
| 2003-09-30 | 61.45 |
| 2003-09-29 | 61.45 |
| 2003-09-26 | 61.45 |
| 2003-09-25 | 61.45 |
| 2003-09-24 | 61.45 |
| 2003-09-23 | 61.45 |
| 2003-09-22 | 60.27 |
| 2003-09-19 | 60.27 |
| 2003-09-18 | 60.27 |
| 2003-09-17 | 60.27 |
| 2003-09-16 | 60.27 |
| 2003-09-15 | 60.27 |
| 2003-09-11 | 60.27 |
| 2003-09-10 | 50.84 |
| 2003-09-09 | 50.84 |
| 2003-09-08 | 50.84 |
| 2003-09-05 | 50.84 |
| 2003-09-04 | 50.84 |
| 2003-09-03 | 50.84 |
| 2003-09-02 | 50.84 |
| 2003-09-01 | 50.84 |
| 2003-08-29 | 50.84 |
| 2003-08-28 | 39.06 |
| 2003-08-27 | 39.06 |
| 2003-08-26 | 39.06 |
| 2003-08-25 | 40.24 |
| 2003-08-22 | 39.06 |
| 2003-08-21 | 39.06 |
| 2003-08-20 | 39.06 |
| 2003-08-19 | 39.06 |
| 2003-08-18 | 39.06 |
| 2003-08-15 | 39.06 |
| 2003-08-14 | 39.06 |
| 2003-08-13 | 39.06 |
| 2003-08-12 | 39.06 |
| 2003-08-11 | 39.06 |
| 2003-08-08 | 39.06 |
| 2003-08-07 | 39.06 |
| 2003-08-06 | 39.06 |
| 2003-08-05 | 39.06 |
| 2003-08-04 | 39.06 |
| 2003-08-01 | 39.06 |
| 2003-07-31 | 39.06 |
| 2003-07-30 | 39.06 |
| 2003-07-29 | 39.06 |
| 2003-07-28 | 39.06 |
| 2003-07-25 | 39.06 |
| 2003-07-24 | 39.06 |
| 2003-07-23 | 39.06 |
| 2003-07-22 | 39.06 |
| 2003-07-21 | 39.06 |
| 2003-07-18 | 39.06 |
| 2003-07-17 | 39.06 |
| 2003-07-16 | 39.06 |
| 2003-07-15 | 39.06 |
| 2003-07-14 | 40.24 |
| 2003-07-11 | 39.06 |
| 2003-07-10 | 39.06 |
| 2003-07-09 | 41.41 |
| 2003-07-08 | 41.41 |
| 2003-07-07 | 36.70 |
| 2003-07-04 | 36.70 |
| 2003-07-03 | 36.70 |
| 2003-07-02 | 27.27 |
| 2003-06-30 | 24.92 |
| 2003-06-27 | 23.74 |
| 2003-06-26 | 27.27 |
| 2003-06-25 | 27.27 |
| 2003-06-24 | 27.27 |
| 2003-06-23 | 36.70 |
| 2003-06-20 | 36.70 |
| 2003-06-19 | 36.70 |
| 2003-06-18 | 36.70 |
| 2003-06-17 | 31.99 |
| 2003-06-16 | 27.27 |
| 2003-06-13 | 22.56 |
| 2003-06-12 | 22.56 |
| 2003-06-11 | 22.56 |
| 2003-06-10 | 22.56 |
| 2003-06-09 | 22.56 |
| 2003-06-06 | 22.56 |
| 2003-06-05 | 22.56 |
| 2003-06-03 | 22.56 |
| 2003-06-02 | 22.56 |
| 2003-05-30 | 22.56 |
| 2003-05-29 | 17.85 |
| 2003-05-28 | 14.31 |
| 2003-05-27 | 10.77 |
| 2003-05-26 | 9.60 |
| 2003-05-23 | 9.60 |
| 2003-05-22 | 9.60 |
| 2003-05-21 | 9.60 |
| 2003-05-20 | 9.60 |
| 2003-05-19 | 9.60 |
| 2003-05-16 | 4.88 |
| 2003-05-15 | 4.88 |
| 2003-05-14 | 3.70 |
| 2003-05-13 | 3.70 |
| 2003-05-12 | -1.01 |
| 2003-05-09 | 8.42 |
| 2003-05-07 | 13.13 |
| 2003-05-06 | 13.13 |
| 2003-05-05 | 13.13 |
| 2003-05-02 | 8.08 |
| 2003-04-30 | 4.04 |
| 2003-04-29 | 4.04 |
| 2003-04-28 | 3.03 |
| 2003-04-25 | 3.03 |
| 2003-04-24 | 3.03 |
| 2003-04-23 | 3.03 |
| 2003-04-22 | 9.09 |
| 2003-04-17 | 9.09 |
| 2003-04-16 | 9.09 |
| 2003-04-15 | 9.09 |
| 2003-04-14 | 9.09 |
| 2003-04-11 | 9.09 |
| 2003-04-10 | 9.09 |
| 2003-04-09 | 9.09 |
| 2003-04-08 | 9.09 |
| 2003-04-07 | 9.09 |
| 2003-04-04 | 7.07 |
| 2003-04-03 | 5.05 |
| 2003-04-02 | 4.04 |
| 2003-04-01 | 5.05 |
| 2003-03-31 | 8.08 |
| 2003-03-28 | 8.08 |
| 2003-03-27 | 8.08 |
| 2003-03-26 | 9.09 |
| 2003-03-25 | 9.09 |
| 2003-03-24 | 5.05 |
| 2003-03-21 | 5.05 |
| 2003-03-20 | 5.05 |
| 2003-03-19 | 5.05 |
| 2003-03-18 | 5.05 |
| 2003-03-17 | 5.05 |
| 2003-03-14 | 5.05 |
| 2003-03-13 | 5.05 |
| 2003-03-12 | 5.05 |
| 2003-03-11 | 9.09 |
| 2003-03-10 | 9.09 |
| 2003-03-07 | 9.09 |
| 2003-03-06 | 9.09 |
| 2003-03-05 | 9.09 |
| 2003-03-04 | 9.09 |
| 2003-03-03 | 9.09 |
| 2003-02-28 | 9.09 |
| 2003-02-27 | 9.09 |
| 2003-02-26 | 9.09 |
| 2003-02-25 | 9.09 |
| 2003-02-24 | 9.09 |
| 2003-02-21 | 9.09 |
| 2003-02-20 | 9.09 |
| 2003-02-19 | 9.09 |
| 2003-02-18 | 9.09 |
| 2003-02-17 | 9.09 |
| 2003-02-14 | 9.09 |
| 2003-02-13 | 9.09 |
| 2003-02-12 | 9.09 |
| 2003-02-11 | 9.09 |
| 2003-02-10 | 9.09 |
| 2003-02-07 | 9.09 |
| 2003-02-06 | 5.05 |
| 2003-02-05 | 5.05 |
| 2003-02-04 | 5.05 |
| 2003-01-30 | 5.05 |
| 2003-01-29 | 5.05 |
| 2003-01-28 | 5.05 |
| 2003-01-27 | 5.05 |
| 2003-01-24 | 5.05 |
| 2003-01-23 | 5.05 |
| 2003-01-22 | 13.13 |
| 2003-01-21 | 13.13 |
| 2003-01-20 | 13.13 |
| 2003-01-17 | 13.13 |
| 2003-01-16 | 13.13 |
| 2003-01-15 | 13.13 |
| 2003-01-14 | 13.13 |
| 2003-01-13 | 13.13 |
| 2003-01-10 | 13.13 |
| 2003-01-09 | 13.13 |
| 2003-01-08 | 13.13 |
| 2003-01-07 | 13.13 |
| 2003-01-06 | 13.13 |
| 2003-01-03 | 13.13 |
| 2003-01-02 | 13.13 |
| 2002-12-31 | 13.13 |
| 2002-12-30 | 13.13 |
| 2002-12-27 | 13.13 |
| 2002-12-24 | 13.13 |
| 2002-12-23 | 13.13 |
| 2002-12-20 | 13.13 |
| 2002-12-19 | 13.13 |
| 2002-12-18 | 13.13 |
| 2002-12-17 | 13.13 |
| 2002-12-16 | 13.13 |
| 2002-12-13 | 13.13 |
| 2002-12-12 | 13.13 |
| 2002-12-11 | 13.13 |
| 2002-12-10 | 13.13 |
| 2002-12-09 | 13.13 |
| 2002-12-06 | 13.13 |
| 2002-12-05 | 5.05 |
| 2002-12-04 | 5.05 |
| 2002-12-03 | 5.05 |
| 2002-12-02 | 5.05 |
| 2002-11-29 | 5.05 |
| 2002-11-28 | 5.05 |
| 2002-11-27 | 5.05 |
| 2002-11-26 | 5.05 |
| 2002-11-25 | 5.05 |
| 2002-11-22 | 5.05 |
| 2002-11-21 | 5.05 |
| 2002-11-20 | 5.05 |
| 2002-11-19 | 5.05 |
| 2002-11-18 | 9.09 |
| 2002-11-15 | 9.09 |
| 2002-11-14 | 9.09 |
| 2002-11-13 | 9.09 |
| 2002-11-12 | 9.09 |
| 2002-11-11 | 9.09 |
| 2002-11-08 | 9.09 |
| 2002-11-07 | 9.09 |
| 2002-11-06 | 9.09 |
| 2002-11-05 | 9.09 |
| 2002-11-04 | 7.07 |
| 2002-11-01 | 7.07 |
| 2002-10-31 | 7.07 |
| 2002-10-30 | 7.07 |
| 2002-10-29 | 9.09 |
| 2002-10-28 | 6.06 |
| 2002-10-25 | 6.06 |
| 2002-10-24 | 6.06 |
| 2002-10-23 | 6.06 |
| 2002-10-22 | 6.06 |
| 2002-10-21 | 6.06 |
| 2002-10-18 | 6.06 |
| 2002-10-17 | 5.05 |
| 2002-10-16 | 5.05 |
| 2002-10-15 | 5.05 |
| 2002-10-11 | 5.05 |
| 2002-10-10 | 5.05 |
| 2002-10-09 | 6.06 |
| 2002-10-08 | 6.06 |
| 2002-10-07 | 6.06 |
| 2002-10-04 | 6.06 |
| 2002-10-03 | 6.06 |
| 2002-10-02 | 6.06 |
| 2002-09-30 | 6.06 |
| 2002-09-27 | 6.06 |
| 2002-09-26 | 5.05 |
| 2002-09-25 | 5.05 |
| 2002-09-24 | 5.05 |
| 2002-09-23 | 5.05 |
| 2002-09-20 | 5.05 |
| 2002-09-19 | 5.05 |
| 2002-09-18 | 5.05 |
| 2002-09-17 | 5.05 |
| 2002-09-16 | 17.17 |
| 2002-09-13 | 17.17 |
| 2002-09-12 | 17.17 |
| 2002-09-11 | 17.17 |
| 2002-09-10 | 17.17 |
| 2002-09-09 | 21.21 |
| 2002-09-06 | 21.21 |
| 2002-09-05 | 21.21 |
| 2002-09-04 | 21.21 |
| 2002-09-03 | 21.21 |
| 2002-09-02 | 21.21 |
| 2002-08-30 | 21.21 |
| 2002-08-29 | 6.06 |
| 2002-08-28 | 5.05 |
| 2002-08-27 | 5.05 |
| 2002-08-26 | 5.05 |
| 2002-08-23 | 5.05 |
| 2002-08-22 | 5.05 |
| 2002-08-21 | 5.05 |
| 2002-08-20 | 5.05 |
| 2002-08-19 | 5.05 |
| 2002-08-16 | 9.09 |
| 2002-08-15 | 9.09 |
| 2002-08-14 | 9.09 |
| 2002-08-13 | 9.09 |
| 2002-08-12 | 9.09 |
| 2002-08-09 | 13.13 |
| 2002-08-08 | 13.13 |
| 2002-08-07 | 13.13 |
| 2002-08-06 | 13.13 |
| 2002-08-05 | 13.13 |
| 2002-08-02 | 13.13 |
| 2002-08-01 | 13.13 |
| 2002-07-31 | 13.13 |
| 2002-07-30 | 13.13 |
| 2002-07-29 | 17.17 |
| 2002-07-26 | 17.17 |
| 2002-07-25 | 17.17 |
| 2002-07-24 | 17.17 |
| 2002-07-23 | 17.17 |
| 2002-07-22 | 17.17 |
| 2002-07-19 | 17.17 |
| 2002-07-18 | 17.17 |
| 2002-07-17 | 17.17 |
| 2002-07-16 | 17.17 |
| 2002-07-15 | 17.17 |
| 2002-07-12 | 17.17 |
| 2002-07-11 | 17.17 |
| 2002-07-10 | 17.17 |
| 2002-07-09 | 17.17 |
| 2002-07-08 | 17.17 |
| 2002-07-05 | 17.17 |
| 2002-07-04 | 17.17 |
| 2002-07-03 | 17.17 |
| 2002-07-02 | 17.17 |
| 2002-06-28 | 17.17 |
| 2002-06-27 | 17.17 |
| 2002-06-26 | 17.17 |
| 2002-06-25 | 17.17 |
| 2002-06-24 | 17.17 |
| 2002-06-21 | 17.17 |
| 2002-06-20 | 17.17 |
| 2002-06-19 | 17.17 |
| 2002-06-18 | 21.21 |
| 2002-06-17 | 21.21 |
| 2002-06-14 | 21.21 |
| 2002-06-13 | 21.21 |
| 2002-06-12 | 21.21 |
| 2002-06-11 | 15.15 |
| 2002-06-10 | 15.15 |
| 2002-06-07 | 9.09 |
| 2002-06-06 | 15.15 |
| 2002-06-05 | 11.11 |
| 2002-06-04 | 11.11 |
| 2002-06-03 | 11.11 |
| 2002-05-31 | 11.11 |
| 2002-05-30 | 19.19 |
| 2002-05-29 | 19.19 |
| 2002-05-28 | 19.19 |
| 2002-05-27 | 21.21 |
| 2002-05-24 | 15.15 |
| 2002-05-23 | 15.15 |
| 2002-05-22 | 15.15 |
| 2002-05-21 | 15.15 |
| 2002-05-17 | 15.15 |
| 2002-05-16 | 15.15 |
| 2002-05-15 | 15.15 |
| 2002-05-14 | 21.21 |
| 2002-05-13 | 21.21 |
| 2002-05-10 | 21.21 |
| 2002-05-09 | 19.70 |
| 2002-05-08 | 21.21 |
| 2002-05-07 | 21.21 |
| 2002-05-06 | 21.21 |
| 2002-05-03 | 21.21 |
| 2002-05-02 | 21.21 |
| 2002-04-30 | 21.21 |
| 2002-04-29 | 21.21 |
| 2002-04-26 | 21.21 |
| 2002-04-25 | 21.21 |
| 2002-04-24 | 21.21 |
| 2002-04-23 | 21.21 |
| 2002-04-22 | 19.70 |
| 2002-04-19 | 21.21 |
| 2002-04-18 | 19.70 |
| 2002-04-17 | 19.70 |
| 2002-04-16 | 18.94 |
| 2002-04-15 | 18.94 |
| 2002-04-12 | 19.70 |
| 2002-04-11 | 21.21 |
| 2002-04-10 | 25.00 |
| 2002-04-09 | 30.30 |
| 2002-04-08 | 18.94 |
| 2002-04-04 | 15.15 |
| 2002-04-03 | 15.91 |
| 2002-04-02 | 0.00 |
| 2002-03-28 | -0.76 |
| 2002-03-27 | -0.76 |
| 2002-03-26 | -0.76 |
| 2002-03-25 | -0.76 |
| 2002-03-22 | -0.76 |
| 2002-03-21 | -1.52 |
| 2002-03-20 | -1.52 |
| 2002-03-19 | -1.52 |
| 2002-03-18 | -1.52 |
| 2002-03-15 | -1.52 |
| 2002-03-14 | -1.52 |
| 2002-03-13 | -1.52 |
| 2002-03-12 | -1.52 |
| 2002-03-11 | -1.52 |
| 2002-03-08 | -1.52 |
| 2002-03-07 | -1.52 |
| 2002-03-06 | -1.52 |
| 2002-03-05 | 0.00 |
| 2002-03-04 | 0.00 |
| 2002-03-01 | 0.00 |
| 2002-02-28 | 0.00 |
| 2002-02-27 | 0.00 |
| 2002-02-26 | 0.00 |
| 2002-02-25 | 0.00 |
| 2002-02-22 | 0.00 |
| 2002-02-21 | 0.00 |
| 2002-02-20 | 0.00 |
| 2002-02-19 | 0.00 |
| 2002-02-18 | 0.00 |
| 2002-02-15 | 0.00 |
| 2002-02-11 | 0.00 |
| 2002-02-08 | 0.00 |
| 2002-02-07 | 0.00 |
| 2002-02-06 | 0.00 |
| 2002-02-05 | 0.00 |
| 2002-02-04 | 0.00 |
| 2002-02-01 | 0.00 |
| 2002-01-31 | 0.00 |
| 2002-01-30 | 0.00 |
| 2002-01-29 | 0.00 |
| 2002-01-28 | 0.00 |
| 2002-01-25 | -1.52 |
| 2002-01-24 | -1.52 |
| 2002-01-23 | -1.52 |
| 2002-01-22 | -1.52 |
| 2002-01-21 | -1.52 |
| 2002-01-18 | -1.52 |
| 2002-01-17 | -1.52 |
| 2002-01-16 | -1.52 |
| 2002-01-15 | -1.52 |
| 2002-01-14 | -1.52 |
| 2002-01-11 | -1.52 |
| 2002-01-10 | -1.52 |
| 2002-01-09 | -1.52 |
| 2002-01-08 | -1.52 |
| 2002-01-07 | -2.27 |
| 2002-01-04 | -2.27 |
| 2002-01-03 | -2.27 |
| 2002-01-02 | -2.27 |
| 2001-12-31 | -2.27 |
| 2001-12-28 | -2.27 |
| 2001-12-27 | -2.27 |
| 2001-12-24 | -2.27 |
| 2001-12-21 | -2.27 |
| 2001-12-20 | -3.03 |
| 2001-12-19 | -3.03 |
| 2001-12-18 | -3.03 |
| 2001-12-17 | -3.03 |
| 2001-12-14 | -3.03 |
| 2001-12-13 | -3.03 |
| 2001-12-12 | -3.03 |
| 2001-12-11 | -3.03 |
| 2001-12-10 | -3.03 |
| 2001-12-07 | -3.03 |
| 2001-12-06 | -3.03 |
| 2001-12-05 | -3.03 |
| 2001-12-04 | -3.03 |
| 2001-12-03 | -3.03 |
| 2001-11-30 | -3.03 |
| 2001-11-29 | -3.03 |
| 2001-11-28 | -3.03 |
| 2001-11-27 | -3.03 |
| 2001-11-26 | -3.03 |
| 2001-11-23 | -3.03 |
| 2001-11-22 | -3.03 |
| 2001-11-21 | -3.03 |
| 2001-11-20 | -3.03 |
| 2001-11-19 | -3.03 |
| 2001-11-16 | -3.03 |
| 2001-11-15 | -3.03 |
| 2001-11-14 | -3.03 |
| 2001-11-13 | -3.03 |
| 2001-11-12 | -3.03 |
| 2001-11-09 | -3.03 |
| 2001-11-08 | -3.03 |
| 2001-11-07 | -3.03 |
| 2001-11-06 | -1.52 |
| 2001-11-05 | -1.52 |
| 2001-11-02 | -4.55 |
| 2001-11-01 | -3.03 |
| 2001-10-31 | -3.03 |
| 2001-10-30 | -3.03 |
| 2001-10-29 | -3.03 |
| 2001-10-26 | -3.03 |
| 2001-10-24 | -1.52 |
| 2001-10-23 | -1.52 |
| 2001-10-22 | -1.52 |
| 2001-10-19 | -1.52 |
| 2001-10-18 | -1.52 |
| 2001-10-17 | -1.52 |
| 2001-10-16 | 0.00 |
| 2001-10-15 | 0.00 |
| 2001-10-12 | 3.03 |
| 2001-10-11 | 3.03 |
| 2001-10-10 | 3.03 |
| 2001-10-09 | 3.03 |
| 2001-10-08 | 3.03 |
| 2001-10-05 | 3.03 |
| 2001-10-04 | -9.09 |
| 2001-10-03 | -9.09 |
| 2001-09-28 | -12.12 |
| 2001-09-27 | -12.12 |
| 2001-09-26 | -12.12 |
| 2001-09-25 | -12.12 |
| 2001-09-24 | -12.12 |
| 2001-09-21 | -12.12 |
| 2001-09-20 | -12.12 |
| 2001-09-19 | -12.12 |
| 2001-09-18 | -12.12 |
| 2001-09-17 | -12.12 |
| 2001-09-14 | -12.12 |
| 2001-09-13 | -12.12 |
| 2001-09-12 | -12.12 |
| 2001-09-11 | -6.06 |
| 2001-09-10 | -6.06 |
| 2001-09-07 | -6.06 |
| 2001-09-06 | -6.06 |
| 2001-09-05 | -6.06 |
| 2001-09-04 | -6.06 |
| 2001-09-03 | -6.06 |
| 2001-08-31 | -6.06 |
| 2001-08-30 | -6.06 |
| 2001-08-29 | -6.06 |
| 2001-08-28 | -6.06 |
| 2001-08-27 | -6.06 |
| 2001-08-24 | -6.06 |
| 2001-08-23 | -6.06 |
| 2001-08-22 | -6.06 |
| 2001-08-21 | -6.06 |
| 2001-08-20 | -6.06 |
| 2001-08-17 | -6.06 |
| 2001-08-16 | -6.06 |
| 2001-08-15 | -6.06 |
| 2001-08-14 | -6.06 |
| 2001-08-13 | -6.06 |
| 2001-08-10 | -6.06 |
| 2001-08-09 | -3.03 |
| 2001-08-08 | -3.03 |
| 2001-08-07 | -3.03 |
| 2001-08-06 | -3.03 |
| 2001-08-03 | -3.03 |
| 2001-08-02 | -3.03 |
| 2001-08-01 | -3.03 |
| 2001-07-31 | -3.03 |
| 2001-07-30 | -3.03 |
| 2001-07-27 | -3.03 |
| 2001-07-26 | -3.03 |
| 2001-07-24 | -3.03 |
| 2001-07-23 | -3.03 |
| 2001-07-20 | -3.03 |
| 2001-07-19 | -3.03 |
| 2001-07-18 | -3.03 |
| 2001-07-17 | -3.03 |
| 2001-07-16 | -3.03 |
| 2001-07-13 | -3.03 |
| 2001-07-12 | -3.03 |
| 2001-07-11 | -3.03 |
| 2001-07-10 | 0.00 |
| 2001-07-09 | 0.00 |
| 2001-07-05 | 0.00 |
| 2001-07-04 | 0.00 |
| 2001-07-03 | 0.00 |
| 2001-06-29 | 0.00 |
| 2001-06-28 | 0.00 |
| 2001-06-27 | 0.00 |
| 2001-06-26 | 0.00 |
| 2001-06-22 | 0.00 |
| 2001-06-21 | 0.00 |
| 2001-06-20 | 0.00 |
| 2001-06-19 | 0.00 |
| 2001-06-18 | 0.00 |
| 2001-06-15 | 0.00 |
| 2001-06-14 | 0.00 |
| 2001-06-13 | 0.00 |
| 2001-06-12 | 0.00 |
| 2001-06-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy