Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00035 | 1972-09-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0035 % |
|---|---|
| 2025-09-16 | 209.27 |
| 2025-09-15 | 209.27 |
| 2025-09-12 | 209.27 |
| 2025-09-11 | 209.27 |
| 2025-09-10 | 209.27 |
| 2025-09-09 | 209.27 |
| 2025-09-08 | 209.27 |
| 2025-09-05 | 205.30 |
| 2025-09-04 | 205.30 |
| 2025-09-03 | 209.27 |
| 2025-09-02 | 209.27 |
| 2025-09-01 | 209.27 |
| 2025-08-29 | 205.30 |
| 2025-08-28 | 205.30 |
| 2025-08-27 | 209.27 |
| 2025-08-26 | 205.30 |
| 2025-08-25 | 209.27 |
| 2025-08-22 | 213.23 |
| 2025-08-21 | 217.20 |
| 2025-08-20 | 217.20 |
| 2025-08-19 | 217.20 |
| 2025-08-18 | 217.20 |
| 2025-08-15 | 221.16 |
| 2025-08-14 | 217.20 |
| 2025-08-13 | 225.13 |
| 2025-08-12 | 229.09 |
| 2025-08-11 | 217.20 |
| 2025-08-08 | 217.20 |
| 2025-08-07 | 217.20 |
| 2025-08-06 | 213.23 |
| 2025-08-05 | 213.23 |
| 2025-08-04 | 213.23 |
| 2025-08-01 | 213.23 |
| 2025-07-31 | 213.23 |
| 2025-07-30 | 213.23 |
| 2025-07-29 | 209.27 |
| 2025-07-28 | 217.20 |
| 2025-07-25 | 209.27 |
| 2025-07-24 | 213.23 |
| 2025-07-23 | 213.23 |
| 2025-07-22 | 213.23 |
| 2025-07-21 | 213.23 |
| 2025-07-18 | 217.20 |
| 2025-07-17 | 213.23 |
| 2025-07-16 | 221.16 |
| 2025-07-15 | 217.20 |
| 2025-07-14 | 221.16 |
| 2025-07-11 | 205.30 |
| 2025-07-10 | 201.34 |
| 2025-07-09 | 213.23 |
| 2025-07-08 | 217.20 |
| 2025-07-07 | 209.27 |
| 2025-07-04 | 217.20 |
| 2025-07-03 | 221.16 |
| 2025-07-02 | 233.06 |
| 2025-06-30 | 233.06 |
| 2025-06-27 | 237.02 |
| 2025-06-26 | 256.84 |
| 2025-06-25 | 256.84 |
| 2025-06-24 | 256.84 |
| 2025-06-23 | 256.84 |
| 2025-06-20 | 248.91 |
| 2025-06-19 | 272.70 |
| 2025-06-18 | 272.70 |
| 2025-06-17 | 272.70 |
| 2025-06-16 | 272.70 |
| 2025-06-13 | 272.70 |
| 2025-06-12 | 272.70 |
| 2025-06-11 | 272.70 |
| 2025-06-10 | 268.74 |
| 2025-06-09 | 268.74 |
| 2025-06-06 | 268.74 |
| 2025-06-05 | 268.74 |
| 2025-06-04 | 272.70 |
| 2025-06-03 | 268.74 |
| 2025-06-02 | 268.74 |
| 2025-05-30 | 272.70 |
| 2025-05-29 | 272.70 |
| 2025-05-28 | 272.70 |
| 2025-05-27 | 276.67 |
| 2025-05-26 | 276.67 |
| 2025-05-23 | 268.74 |
| 2025-05-22 | 272.70 |
| 2025-05-21 | 264.77 |
| 2025-05-20 | 268.74 |
| 2025-05-19 | 260.81 |
| 2025-05-16 | 264.77 |
| 2025-05-15 | 260.81 |
| 2025-05-14 | 264.77 |
| 2025-05-13 | 268.74 |
| 2025-05-12 | 260.81 |
| 2025-05-09 | 256.84 |
| 2025-05-08 | 260.81 |
| 2025-05-07 | 256.84 |
| 2025-05-06 | 256.84 |
| 2025-05-02 | 252.88 |
| 2025-04-30 | 252.88 |
| 2025-04-29 | 256.84 |
| 2025-04-28 | 248.91 |
| 2025-04-25 | 240.99 |
| 2025-04-24 | 229.09 |
| 2025-04-23 | 225.13 |
| 2025-04-22 | 221.16 |
| 2025-04-17 | 197.37 |
| 2025-04-16 | 197.37 |
| 2025-04-15 | 197.37 |
| 2025-04-14 | 201.34 |
| 2025-04-11 | 197.37 |
| 2025-04-10 | 201.34 |
| 2025-04-09 | 201.34 |
| 2025-04-08 | 197.37 |
| 2025-04-07 | 193.41 |
| 2025-04-03 | 217.20 |
| 2025-04-02 | 213.23 |
| 2025-04-01 | 213.23 |
| 2025-03-31 | 217.20 |
| 2025-03-28 | 221.16 |
| 2025-03-27 | 213.23 |
| 2025-03-26 | 213.23 |
| 2025-03-25 | 213.23 |
| 2025-03-24 | 213.23 |
| 2025-03-21 | 213.23 |
| 2025-03-20 | 217.20 |
| 2025-03-19 | 217.20 |
| 2025-03-18 | 217.20 |
| 2025-03-17 | 217.20 |
| 2025-03-14 | 221.16 |
| 2025-03-13 | 217.20 |
| 2025-03-12 | 217.20 |
| 2025-03-11 | 221.16 |
| 2025-03-10 | 221.16 |
| 2025-03-07 | 221.16 |
| 2025-03-06 | 221.16 |
| 2025-03-05 | 217.20 |
| 2025-03-04 | 225.13 |
| 2025-03-03 | 229.09 |
| 2025-02-28 | 225.13 |
| 2025-02-27 | 229.09 |
| 2025-02-26 | 225.13 |
| 2025-02-25 | 213.23 |
| 2025-02-24 | 221.16 |
| 2025-02-21 | 225.13 |
| 2025-02-20 | 233.06 |
| 2025-02-19 | 233.06 |
| 2025-02-18 | 233.06 |
| 2025-02-17 | 237.02 |
| 2025-02-14 | 237.02 |
| 2025-02-13 | 237.02 |
| 2025-02-12 | 237.02 |
| 2025-02-11 | 240.99 |
| 2025-02-10 | 244.95 |
| 2025-02-07 | 244.95 |
| 2025-02-06 | 244.95 |
| 2025-02-05 | 248.91 |
| 2025-02-04 | 248.91 |
| 2025-02-03 | 244.95 |
| 2025-01-28 | 248.91 |
| 2025-01-27 | 248.91 |
| 2025-01-24 | 244.95 |
| 2025-01-23 | 248.91 |
| 2025-01-22 | 252.88 |
| 2025-01-21 | 256.84 |
| 2025-01-20 | 256.84 |
| 2025-01-17 | 256.84 |
| 2025-01-16 | 256.84 |
| 2025-01-15 | 256.84 |
| 2025-01-14 | 252.88 |
| 2025-01-13 | 256.84 |
| 2025-01-10 | 256.84 |
| 2025-01-09 | 256.84 |
| 2025-01-08 | 260.81 |
| 2025-01-07 | 264.77 |
| 2025-01-06 | 264.77 |
| 2025-01-03 | 268.74 |
| 2025-01-02 | 268.74 |
| 2024-12-31 | 268.74 |
| 2024-12-30 | 264.77 |
| 2024-12-27 | 264.77 |
| 2024-12-24 | 252.88 |
| 2024-12-23 | 260.81 |
| 2024-12-20 | 252.88 |
| 2024-12-19 | 260.72 |
| 2024-12-18 | 264.64 |
| 2024-12-17 | 268.56 |
| 2024-12-16 | 264.64 |
| 2024-12-13 | 268.56 |
| 2024-12-12 | 264.64 |
| 2024-12-11 | 264.64 |
| 2024-12-10 | 276.41 |
| 2024-12-09 | 276.41 |
| 2024-12-06 | 272.48 |
| 2024-12-05 | 268.56 |
| 2024-12-04 | 272.48 |
| 2024-12-03 | 272.48 |
| 2024-12-02 | 268.56 |
| 2024-11-29 | 292.09 |
| 2024-11-28 | 311.69 |
| 2024-11-27 | 315.61 |
| 2024-11-26 | 311.69 |
| 2024-11-25 | 307.77 |
| 2024-11-22 | 315.61 |
| 2024-11-21 | 339.14 |
| 2024-11-20 | 343.06 |
| 2024-11-19 | 343.06 |
| 2024-11-18 | 339.14 |
| 2024-11-15 | 339.14 |
| 2024-11-14 | 339.14 |
| 2024-11-13 | 335.22 |
| 2024-11-12 | 346.98 |
| 2024-11-11 | 350.90 |
| 2024-11-08 | 358.74 |
| 2024-11-07 | 350.90 |
| 2024-11-06 | 354.82 |
| 2024-11-05 | 350.90 |
| 2024-11-04 | 350.90 |
| 2024-11-01 | 362.66 |
| 2024-10-31 | 354.82 |
| 2024-10-30 | 358.74 |
| 2024-10-29 | 354.82 |
| 2024-10-28 | 362.66 |
| 2024-10-25 | 362.66 |
| 2024-10-24 | 366.59 |
| 2024-10-23 | 366.59 |
| 2024-10-22 | 354.82 |
| 2024-10-21 | 362.66 |
| 2024-10-18 | 362.66 |
| 2024-10-17 | 350.90 |
| 2024-10-16 | 354.82 |
| 2024-10-15 | 346.98 |
| 2024-10-14 | 350.90 |
| 2024-10-10 | 358.74 |
| 2024-10-09 | 358.74 |
| 2024-10-08 | 358.74 |
| 2024-10-07 | 382.27 |
| 2024-10-04 | 370.51 |
| 2024-10-03 | 378.35 |
| 2024-10-02 | 394.03 |
| 2024-09-30 | 374.43 |
| 2024-09-27 | 343.06 |
| 2024-09-26 | 339.14 |
| 2024-09-25 | 331.30 |
| 2024-09-24 | 331.30 |
| 2024-09-23 | 323.46 |
| 2024-09-20 | 315.61 |
| 2024-09-19 | 319.53 |
| 2024-09-17 | 307.77 |
| 2024-09-16 | 303.85 |
| 2024-09-13 | 315.61 |
| 2024-09-12 | 303.85 |
| 2024-09-11 | 307.77 |
| 2024-09-10 | 315.61 |
| 2024-09-09 | 311.69 |
| 2024-09-05 | 311.69 |
| 2024-09-04 | 311.69 |
| 2024-09-03 | 315.61 |
| 2024-09-02 | 327.38 |
| 2024-08-30 | 338.15 |
| 2024-08-29 | 330.97 |
| 2024-08-28 | 338.15 |
| 2024-08-27 | 330.97 |
| 2024-08-26 | 302.24 |
| 2024-08-23 | 298.65 |
| 2024-08-22 | 302.24 |
| 2024-08-21 | 302.24 |
| 2024-08-20 | 302.24 |
| 2024-08-19 | 305.83 |
| 2024-08-16 | 298.65 |
| 2024-08-15 | 295.05 |
| 2024-08-14 | 302.24 |
| 2024-08-13 | 302.24 |
| 2024-08-12 | 302.24 |
| 2024-08-09 | 302.24 |
| 2024-08-08 | 305.83 |
| 2024-08-07 | 302.24 |
| 2024-08-06 | 298.65 |
| 2024-08-05 | 287.87 |
| 2024-08-02 | 298.65 |
| 2024-08-01 | 298.65 |
| 2024-07-31 | 302.24 |
| 2024-07-30 | 302.24 |
| 2024-07-29 | 305.83 |
| 2024-07-26 | 302.24 |
| 2024-07-25 | 305.83 |
| 2024-07-24 | 305.83 |
| 2024-07-23 | 302.24 |
| 2024-07-22 | 302.24 |
| 2024-07-19 | 305.83 |
| 2024-07-18 | 305.83 |
| 2024-07-17 | 302.24 |
| 2024-07-16 | 302.24 |
| 2024-07-15 | 309.42 |
| 2024-07-12 | 309.42 |
| 2024-07-11 | 295.05 |
| 2024-07-10 | 291.46 |
| 2024-07-09 | 302.24 |
| 2024-07-08 | 302.24 |
| 2024-07-05 | 302.24 |
| 2024-07-04 | 305.83 |
| 2024-07-03 | 298.65 |
| 2024-07-02 | 287.87 |
| 2024-06-28 | 287.87 |
| 2024-06-27 | 262.73 |
| 2024-06-26 | 262.73 |
| 2024-06-25 | 259.14 |
| 2024-06-24 | 273.51 |
| 2024-06-21 | 273.51 |
| 2024-06-20 | 280.69 |
| 2024-06-19 | 287.87 |
| 2024-06-18 | 284.28 |
| 2024-06-17 | 284.28 |
| 2024-06-14 | 277.10 |
| 2024-06-13 | 280.69 |
| 2024-06-12 | 280.69 |
| 2024-06-11 | 280.69 |
| 2024-06-07 | 295.05 |
| 2024-06-06 | 302.24 |
| 2024-06-05 | 298.65 |
| 2024-06-04 | 295.05 |
| 2024-06-03 | 298.65 |
| 2024-05-31 | 313.01 |
| 2024-05-30 | 305.83 |
| 2024-05-29 | 305.83 |
| 2024-05-28 | 309.42 |
| 2024-05-27 | 309.42 |
| 2024-05-24 | 302.24 |
| 2024-05-23 | 313.01 |
| 2024-05-22 | 320.19 |
| 2024-05-21 | 327.38 |
| 2024-05-20 | 338.15 |
| 2024-05-17 | 334.56 |
| 2024-05-16 | 320.19 |
| 2024-05-14 | 323.79 |
| 2024-05-13 | 334.56 |
| 2024-05-10 | 305.83 |
| 2024-05-09 | 277.10 |
| 2024-05-08 | 269.91 |
| 2024-05-07 | 269.91 |
| 2024-05-06 | 269.91 |
| 2024-05-03 | 277.10 |
| 2024-05-02 | 277.10 |
| 2024-04-30 | 280.69 |
| 2024-04-29 | 273.51 |
| 2024-04-26 | 277.10 |
| 2024-04-25 | 266.32 |
| 2024-04-24 | 273.51 |
| 2024-04-23 | 259.14 |
| 2024-04-22 | 259.14 |
| 2024-04-19 | 259.14 |
| 2024-04-18 | 251.96 |
| 2024-04-17 | 259.14 |
| 2024-04-16 | 251.96 |
| 2024-04-15 | 259.14 |
| 2024-04-12 | 266.32 |
| 2024-04-11 | 262.73 |
| 2024-04-10 | 262.73 |
| 2024-04-09 | 259.14 |
| 2024-04-08 | 259.14 |
| 2024-04-05 | 266.32 |
| 2024-04-03 | 273.51 |
| 2024-04-02 | 273.51 |
| 2024-03-28 | 266.32 |
| 2024-03-27 | 269.91 |
| 2024-03-26 | 277.10 |
| 2024-03-25 | 277.10 |
| 2024-03-22 | 277.10 |
| 2024-03-21 | 287.87 |
| 2024-03-20 | 284.28 |
| 2024-03-19 | 287.87 |
| 2024-03-18 | 287.87 |
| 2024-03-15 | 295.05 |
| 2024-03-14 | 295.05 |
| 2024-03-13 | 298.65 |
| 2024-03-12 | 302.24 |
| 2024-03-11 | 295.05 |
| 2024-03-08 | 302.24 |
| 2024-03-07 | 295.05 |
| 2024-03-06 | 295.05 |
| 2024-03-05 | 295.05 |
| 2024-03-04 | 305.83 |
| 2024-03-01 | 313.01 |
| 2024-02-29 | 309.42 |
| 2024-02-28 | 305.83 |
| 2024-02-27 | 305.83 |
| 2024-02-26 | 316.60 |
| 2024-02-23 | 323.79 |
| 2024-02-22 | 327.38 |
| 2024-02-21 | 330.97 |
| 2024-02-20 | 338.15 |
| 2024-02-19 | 334.56 |
| 2024-02-16 | 341.74 |
| 2024-02-15 | 363.29 |
| 2024-02-14 | 341.74 |
| 2024-02-09 | 363.29 |
| 2024-02-08 | 352.52 |
| 2024-02-07 | 356.11 |
| 2024-02-06 | 356.11 |
| 2024-02-05 | 348.93 |
| 2024-02-02 | 348.93 |
| 2024-02-01 | 352.52 |
| 2024-01-31 | 352.52 |
| 2024-01-30 | 359.70 |
| 2024-01-29 | 363.29 |
| 2024-01-26 | 363.29 |
| 2024-01-25 | 359.70 |
| 2024-01-24 | 370.47 |
| 2024-01-23 | 363.29 |
| 2024-01-22 | 366.88 |
| 2024-01-19 | 366.88 |
| 2024-01-18 | 366.88 |
| 2024-01-17 | 366.88 |
| 2024-01-16 | 377.66 |
| 2024-01-15 | 377.66 |
| 2024-01-12 | 381.25 |
| 2024-01-11 | 381.25 |
| 2024-01-10 | 381.25 |
| 2024-01-09 | 374.06 |
| 2024-01-08 | 374.06 |
| 2024-01-05 | 370.47 |
| 2024-01-04 | 381.25 |
| 2024-01-03 | 377.66 |
| 2024-01-02 | 384.84 |
| 2023-12-29 | 399.20 |
| 2023-12-28 | 384.84 |
| 2023-12-27 | 374.06 |
| 2023-12-22 | 377.66 |
| 2023-12-21 | 384.63 |
| 2023-12-20 | 377.66 |
| 2023-12-19 | 377.66 |
| 2023-12-18 | 377.66 |
| 2023-12-15 | 388.12 |
| 2023-12-14 | 381.14 |
| 2023-12-13 | 384.63 |
| 2023-12-12 | 381.14 |
| 2023-12-11 | 381.14 |
| 2023-12-08 | 391.60 |
| 2023-12-07 | 388.12 |
| 2023-12-06 | 374.17 |
| 2023-12-05 | 367.20 |
| 2023-12-04 | 384.63 |
| 2023-12-01 | 391.60 |
| 2023-11-30 | 388.12 |
| 2023-11-29 | 381.14 |
| 2023-11-28 | 377.66 |
| 2023-11-27 | 381.14 |
| 2023-11-24 | 374.17 |
| 2023-11-23 | 377.66 |
| 2023-11-22 | 377.66 |
| 2023-11-21 | 381.14 |
| 2023-11-20 | 370.68 |
| 2023-11-17 | 377.66 |
| 2023-11-16 | 381.14 |
| 2023-11-15 | 388.12 |
| 2023-11-14 | 391.60 |
| 2023-11-13 | 384.63 |
| 2023-11-10 | 391.60 |
| 2023-11-09 | 409.04 |
| 2023-11-08 | 426.47 |
| 2023-11-07 | 443.90 |
| 2023-11-06 | 450.87 |
| 2023-11-03 | 447.39 |
| 2023-11-02 | 447.39 |
| 2023-11-01 | 447.39 |
| 2023-10-31 | 461.33 |
| 2023-10-30 | 457.85 |
| 2023-10-27 | 485.74 |
| 2023-10-26 | 478.77 |
| 2023-10-25 | 475.28 |
| 2023-10-24 | 471.79 |
| 2023-10-20 | 475.28 |
| 2023-10-19 | 468.31 |
| 2023-10-18 | 475.28 |
| 2023-10-17 | 485.74 |
| 2023-10-16 | 485.74 |
| 2023-10-13 | 475.28 |
| 2023-10-12 | 475.28 |
| 2023-10-11 | 475.28 |
| 2023-10-10 | 478.77 |
| 2023-10-09 | 468.31 |
| 2023-10-06 | 464.82 |
| 2023-10-05 | 450.87 |
| 2023-10-04 | 447.39 |
| 2023-10-03 | 450.87 |
| 2023-09-29 | 461.33 |
| 2023-09-28 | 457.85 |
| 2023-09-27 | 457.85 |
| 2023-09-26 | 464.82 |
| 2023-09-25 | 468.31 |
| 2023-09-22 | 475.28 |
| 2023-09-21 | 475.28 |
| 2023-09-20 | 475.28 |
| 2023-09-19 | 471.79 |
| 2023-09-18 | 471.79 |
| 2023-09-15 | 461.33 |
| 2023-09-14 | 475.28 |
| 2023-09-13 | 482.25 |
| 2023-09-12 | 489.23 |
| 2023-09-11 | 492.71 |
| 2023-09-07 | 499.69 |
| 2023-09-06 | 499.69 |
| 2023-09-05 | 496.20 |
| 2023-09-04 | 485.74 |
| 2023-08-31 | 485.74 |
| 2023-08-30 | 489.03 |
| 2023-08-29 | 489.03 |
| 2023-08-28 | 489.03 |
| 2023-08-25 | 485.74 |
| 2023-08-24 | 489.03 |
| 2023-08-23 | 489.03 |
| 2023-08-22 | 492.32 |
| 2023-08-21 | 492.32 |
| 2023-08-18 | 492.32 |
| 2023-08-17 | 492.32 |
| 2023-08-16 | 492.32 |
| 2023-08-15 | 492.32 |
| 2023-08-14 | 498.90 |
| 2023-08-11 | 498.90 |
| 2023-08-10 | 498.90 |
| 2023-08-09 | 502.19 |
| 2023-08-08 | 498.90 |
| 2023-08-07 | 498.90 |
| 2023-08-04 | 505.48 |
| 2023-08-03 | 505.48 |
| 2023-08-02 | 505.48 |
| 2023-08-01 | 505.48 |
| 2023-07-31 | 505.48 |
| 2023-07-28 | 505.48 |
| 2023-07-27 | 505.48 |
| 2023-07-26 | 502.19 |
| 2023-07-25 | 505.48 |
| 2023-07-24 | 505.48 |
| 2023-07-21 | 505.48 |
| 2023-07-20 | 505.48 |
| 2023-07-19 | 505.48 |
| 2023-07-18 | 508.77 |
| 2023-07-14 | 512.06 |
| 2023-07-13 | 508.77 |
| 2023-07-12 | 505.48 |
| 2023-07-11 | 502.19 |
| 2023-07-10 | 505.48 |
| 2023-07-07 | 505.48 |
| 2023-07-06 | 505.48 |
| 2023-07-05 | 508.77 |
| 2023-07-04 | 508.77 |
| 2023-07-03 | 505.48 |
| 2023-06-30 | 512.06 |
| 2023-06-29 | 508.77 |
| 2023-06-28 | 548.26 |
| 2023-06-27 | 541.68 |
| 2023-06-26 | 548.26 |
| 2023-06-23 | 538.39 |
| 2023-06-21 | 538.39 |
| 2023-06-20 | 548.26 |
| 2023-06-19 | 551.55 |
| 2023-06-16 | 551.55 |
| 2023-06-15 | 548.26 |
| 2023-06-14 | 551.55 |
| 2023-06-13 | 551.55 |
| 2023-06-12 | 551.55 |
| 2023-06-09 | 548.26 |
| 2023-06-08 | 548.26 |
| 2023-06-07 | 551.55 |
| 2023-06-06 | 554.84 |
| 2023-06-05 | 548.26 |
| 2023-06-02 | 551.55 |
| 2023-06-01 | 548.26 |
| 2023-05-31 | 551.55 |
| 2023-05-30 | 548.26 |
| 2023-05-29 | 548.26 |
| 2023-05-25 | 544.97 |
| 2023-05-24 | 544.97 |
| 2023-05-23 | 548.26 |
| 2023-05-22 | 548.26 |
| 2023-05-19 | 548.26 |
| 2023-05-18 | 548.26 |
| 2023-05-17 | 548.26 |
| 2023-05-16 | 551.55 |
| 2023-05-15 | 551.55 |
| 2023-05-12 | 551.55 |
| 2023-05-11 | 551.55 |
| 2023-05-10 | 554.84 |
| 2023-05-09 | 551.55 |
| 2023-05-08 | 558.13 |
| 2023-05-05 | 558.13 |
| 2023-05-04 | 561.42 |
| 2023-05-03 | 554.84 |
| 2023-05-02 | 558.13 |
| 2023-04-28 | 551.55 |
| 2023-04-27 | 548.26 |
| 2023-04-26 | 554.84 |
| 2023-04-25 | 551.55 |
| 2023-04-24 | 554.84 |
| 2023-04-21 | 548.26 |
| 2023-04-20 | 554.84 |
| 2023-04-19 | 554.84 |
| 2023-04-18 | 554.84 |
| 2023-04-17 | 554.84 |
| 2023-04-14 | 544.97 |
| 2023-04-13 | 551.55 |
| 2023-04-12 | 551.55 |
| 2023-04-11 | 544.97 |
| 2023-04-06 | 544.97 |
| 2023-04-04 | 535.10 |
| 2023-04-03 | 538.39 |
| 2023-03-31 | 535.10 |
| 2023-03-30 | 531.81 |
| 2023-03-29 | 528.52 |
| 2023-03-28 | 535.10 |
| 2023-03-27 | 531.81 |
| 2023-03-24 | 535.10 |
| 2023-03-23 | 531.81 |
| 2023-03-22 | 525.23 |
| 2023-03-21 | 518.65 |
| 2023-03-20 | 521.94 |
| 2023-03-17 | 525.23 |
| 2023-03-16 | 525.23 |
| 2023-03-15 | 535.10 |
| 2023-03-14 | 518.65 |
| 2023-03-13 | 535.10 |
| 2023-03-10 | 528.52 |
| 2023-03-09 | 531.81 |
| 2023-03-08 | 531.81 |
| 2023-03-07 | 541.68 |
| 2023-03-06 | 541.68 |
| 2023-03-03 | 531.81 |
| 2023-03-02 | 518.65 |
| 2023-03-01 | 521.94 |
| 2023-02-28 | 502.19 |
| 2023-02-27 | 531.81 |
| 2023-02-24 | 528.52 |
| 2023-02-23 | 551.55 |
| 2023-02-22 | 551.55 |
| 2023-02-21 | 551.55 |
| 2023-02-20 | 558.13 |
| 2023-02-17 | 554.84 |
| 2023-02-16 | 571.30 |
| 2023-02-15 | 568.01 |
| 2023-02-14 | 574.59 |
| 2023-02-13 | 581.17 |
| 2023-02-10 | 584.46 |
| 2023-02-09 | 577.88 |
| 2023-02-08 | 574.59 |
| 2023-02-07 | 574.59 |
| 2023-02-06 | 574.59 |
| 2023-02-03 | 584.46 |
| 2023-02-02 | 581.17 |
| 2023-02-01 | 581.17 |
| 2023-01-31 | 574.59 |
| 2023-01-30 | 581.17 |
| 2023-01-27 | 587.75 |
| 2023-01-26 | 584.46 |
| 2023-01-20 | 574.59 |
| 2023-01-19 | 568.01 |
| 2023-01-18 | 564.72 |
| 2023-01-17 | 564.72 |
| 2023-01-16 | 574.59 |
| 2023-01-13 | 554.84 |
| 2023-01-12 | 548.26 |
| 2023-01-11 | 544.97 |
| 2023-01-10 | 544.97 |
| 2023-01-09 | 548.26 |
| 2023-01-06 | 554.84 |
| 2023-01-05 | 558.13 |
| 2023-01-04 | 541.68 |
| 2023-01-03 | 518.65 |
| 2022-12-30 | 515.36 |
| 2022-12-29 | 512.06 |
| 2022-12-28 | 518.65 |
| 2022-12-23 | 508.77 |
| 2022-12-22 | 515.22 |
| 2022-12-21 | 505.55 |
| 2022-12-20 | 511.99 |
| 2022-12-19 | 518.44 |
| 2022-12-16 | 521.66 |
| 2022-12-15 | 515.22 |
| 2022-12-14 | 521.66 |
| 2022-12-13 | 524.88 |
| 2022-12-12 | 521.66 |
| 2022-12-09 | 528.10 |
| 2022-12-08 | 505.55 |
| 2022-12-07 | 502.33 |
| 2022-12-06 | 495.89 |
| 2022-12-05 | 495.89 |
| 2022-12-02 | 492.67 |
| 2022-12-01 | 492.67 |
| 2022-11-30 | 495.89 |
| 2022-11-29 | 495.89 |
| 2022-11-28 | 483.01 |
| 2022-11-25 | 479.78 |
| 2022-11-24 | 483.01 |
| 2022-11-23 | 476.56 |
| 2022-11-22 | 483.01 |
| 2022-11-21 | 492.67 |
| 2022-11-18 | 495.89 |
| 2022-11-17 | 499.11 |
| 2022-11-16 | 495.89 |
| 2022-11-15 | 502.33 |
| 2022-11-14 | 502.33 |
| 2022-11-11 | 486.23 |
| 2022-11-10 | 470.12 |
| 2022-11-09 | 479.78 |
| 2022-11-08 | 479.78 |
| 2022-11-07 | 476.56 |
| 2022-11-04 | 473.34 |
| 2022-11-03 | 473.34 |
| 2022-11-02 | 486.23 |
| 2022-11-01 | 476.56 |
| 2022-10-31 | 470.12 |
| 2022-10-28 | 495.89 |
| 2022-10-27 | 534.54 |
| 2022-10-26 | 502.33 |
| 2022-10-25 | 479.78 |
| 2022-10-24 | 463.68 |
| 2022-10-21 | 454.02 |
| 2022-10-20 | 457.24 |
| 2022-10-19 | 454.02 |
| 2022-10-18 | 466.90 |
| 2022-10-17 | 460.46 |
| 2022-10-14 | 460.46 |
| 2022-10-13 | 454.02 |
| 2022-10-12 | 463.68 |
| 2022-10-11 | 489.45 |
| 2022-10-10 | 489.45 |
| 2022-10-07 | 505.55 |
| 2022-10-06 | 502.33 |
| 2022-10-05 | 486.23 |
| 2022-10-03 | 463.68 |
| 2022-09-30 | 466.90 |
| 2022-09-29 | 476.56 |
| 2022-09-28 | 486.23 |
| 2022-09-27 | 534.54 |
| 2022-09-26 | 553.87 |
| 2022-09-23 | 569.97 |
| 2022-09-22 | 576.42 |
| 2022-09-21 | 582.86 |
| 2022-09-20 | 586.08 |
| 2022-09-19 | 582.86 |
| 2022-09-16 | 592.52 |
| 2022-09-15 | 582.86 |
| 2022-09-14 | 579.64 |
| 2022-09-13 | 589.30 |
| 2022-09-09 | 582.86 |
| 2022-09-08 | 582.86 |
| 2022-09-07 | 582.86 |
| 2022-09-06 | 579.64 |
| 2022-09-05 | 602.18 |
| 2022-09-02 | 582.27 |
| 2022-09-01 | 585.01 |
| 2022-08-31 | 582.27 |
| 2022-08-30 | 585.01 |
| 2022-08-29 | 587.75 |
| 2022-08-26 | 587.75 |
| 2022-08-25 | 590.49 |
| 2022-08-24 | 582.27 |
| 2022-08-23 | 587.75 |
| 2022-08-22 | 590.49 |
| 2022-08-19 | 593.23 |
| 2022-08-18 | 593.23 |
| 2022-08-17 | 595.97 |
| 2022-08-16 | 595.97 |
| 2022-08-15 | 585.01 |
| 2022-08-12 | 585.01 |
| 2022-08-11 | 585.01 |
| 2022-08-10 | 585.01 |
| 2022-08-09 | 590.49 |
| 2022-08-08 | 582.27 |
| 2022-08-05 | 590.49 |
| 2022-08-04 | 585.01 |
| 2022-08-03 | 576.79 |
| 2022-08-02 | 585.01 |
| 2022-08-01 | 595.97 |
| 2022-07-29 | 593.23 |
| 2022-07-28 | 598.71 |
| 2022-07-27 | 593.23 |
| 2022-07-26 | 595.97 |
| 2022-07-25 | 593.23 |
| 2022-07-22 | 579.53 |
| 2022-07-21 | 582.27 |
| 2022-07-20 | 585.01 |
| 2022-07-19 | 587.75 |
| 2022-07-18 | 598.71 |
| 2022-07-15 | 587.75 |
| 2022-07-14 | 595.97 |
| 2022-07-13 | 606.93 |
| 2022-07-12 | 606.93 |
| 2022-07-11 | 609.67 |
| 2022-07-08 | 617.89 |
| 2022-07-07 | 612.41 |
| 2022-07-06 | 612.41 |
| 2022-07-05 | 620.63 |
| 2022-07-04 | 604.19 |
| 2022-06-30 | 585.01 |
| 2022-06-29 | 571.31 |
| 2022-06-28 | 543.91 |
| 2022-06-27 | 543.91 |
| 2022-06-24 | 538.43 |
| 2022-06-23 | 538.43 |
| 2022-06-22 | 530.21 |
| 2022-06-21 | 538.43 |
| 2022-06-20 | 538.43 |
| 2022-06-17 | 532.95 |
| 2022-06-16 | 543.91 |
| 2022-06-15 | 549.39 |
| 2022-06-14 | 557.61 |
| 2022-06-13 | 574.05 |
| 2022-06-10 | 568.57 |
| 2022-06-09 | 563.09 |
| 2022-06-08 | 560.35 |
| 2022-06-07 | 557.61 |
| 2022-06-06 | 563.09 |
| 2022-06-02 | 557.61 |
| 2022-06-01 | 557.61 |
| 2022-05-31 | 549.39 |
| 2022-05-30 | 543.91 |
| 2022-05-27 | 543.91 |
| 2022-05-26 | 541.17 |
| 2022-05-25 | 538.43 |
| 2022-05-24 | 543.91 |
| 2022-05-23 | 552.13 |
| 2022-05-20 | 546.65 |
| 2022-05-19 | 538.43 |
| 2022-05-18 | 549.39 |
| 2022-05-17 | 543.91 |
| 2022-05-16 | 538.43 |
| 2022-05-13 | 538.43 |
| 2022-05-12 | 535.69 |
| 2022-05-11 | 549.39 |
| 2022-05-10 | 543.91 |
| 2022-05-06 | 552.13 |
| 2022-05-05 | 560.35 |
| 2022-05-04 | 565.83 |
| 2022-05-03 | 565.83 |
| 2022-04-29 | 574.05 |
| 2022-04-28 | 565.83 |
| 2022-04-27 | 560.35 |
| 2022-04-26 | 582.27 |
| 2022-04-25 | 579.53 |
| 2022-04-22 | 585.01 |
| 2022-04-21 | 609.67 |
| 2022-04-20 | 612.41 |
| 2022-04-19 | 612.41 |
| 2022-04-14 | 626.11 |
| 2022-04-13 | 626.11 |
| 2022-04-12 | 623.37 |
| 2022-04-11 | 628.85 |
| 2022-04-08 | 631.59 |
| 2022-04-07 | 631.59 |
| 2022-04-06 | 634.33 |
| 2022-04-04 | 626.11 |
| 2022-04-01 | 623.37 |
| 2022-03-31 | 628.85 |
| 2022-03-30 | 620.63 |
| 2022-03-29 | 623.37 |
| 2022-03-28 | 620.63 |
| 2022-03-25 | 626.11 |
| 2022-03-24 | 634.33 |
| 2022-03-23 | 637.07 |
| 2022-03-22 | 637.07 |
| 2022-03-21 | 637.07 |
| 2022-03-18 | 634.33 |
| 2022-03-17 | 634.33 |
| 2022-03-16 | 606.93 |
| 2022-03-15 | 585.01 |
| 2022-03-14 | 574.05 |
| 2022-03-11 | 606.93 |
| 2022-03-10 | 606.93 |
| 2022-03-09 | 604.19 |
| 2022-03-08 | 601.45 |
| 2022-03-07 | 617.89 |
| 2022-03-04 | 620.63 |
| 2022-03-03 | 626.11 |
| 2022-03-02 | 631.59 |
| 2022-03-01 | 639.81 |
| 2022-02-28 | 639.81 |
| 2022-02-25 | 639.81 |
| 2022-02-24 | 634.33 |
| 2022-02-23 | 667.21 |
| 2022-02-22 | 664.47 |
| 2022-02-21 | 672.69 |
| 2022-02-18 | 686.39 |
| 2022-02-17 | 680.91 |
| 2022-02-16 | 683.65 |
| 2022-02-15 | 672.69 |
| 2022-02-14 | 669.95 |
| 2022-02-11 | 678.17 |
| 2022-02-10 | 680.91 |
| 2022-02-09 | 683.65 |
| 2022-02-08 | 680.91 |
| 2022-02-07 | 678.17 |
| 2022-02-04 | 678.17 |
| 2022-01-31 | 672.69 |
| 2022-01-28 | 667.21 |
| 2022-01-27 | 672.69 |
| 2022-01-26 | 680.91 |
| 2022-01-25 | 675.43 |
| 2022-01-24 | 683.65 |
| 2022-01-21 | 667.21 |
| 2022-01-20 | 680.91 |
| 2022-01-19 | 680.91 |
| 2022-01-18 | 683.65 |
| 2022-01-17 | 686.39 |
| 2022-01-14 | 686.39 |
| 2022-01-13 | 686.39 |
| 2022-01-12 | 686.39 |
| 2022-01-11 | 689.13 |
| 2022-01-10 | 689.13 |
| 2022-01-07 | 689.13 |
| 2022-01-06 | 694.61 |
| 2022-01-05 | 691.87 |
| 2022-01-04 | 705.57 |
| 2022-01-03 | 686.39 |
| 2021-12-31 | 678.17 |
| 2021-12-30 | 656.25 |
| 2021-12-29 | 650.77 |
| 2021-12-28 | 628.85 |
| 2021-12-24 | 612.66 |
| 2021-12-23 | 607.26 |
| 2021-12-22 | 607.26 |
| 2021-12-21 | 607.26 |
| 2021-12-20 | 604.56 |
| 2021-12-17 | 591.06 |
| 2021-12-16 | 588.36 |
| 2021-12-15 | 585.66 |
| 2021-12-14 | 593.76 |
| 2021-12-13 | 593.76 |
| 2021-12-10 | 599.16 |
| 2021-12-09 | 601.86 |
| 2021-12-08 | 596.46 |
| 2021-12-07 | 596.46 |
| 2021-12-06 | 542.47 |
| 2021-12-03 | 553.27 |
| 2021-12-02 | 547.87 |
| 2021-12-01 | 542.47 |
| 2021-11-30 | 545.17 |
| 2021-11-29 | 574.86 |
| 2021-11-26 | 580.26 |
| 2021-11-25 | 582.96 |
| 2021-11-24 | 577.56 |
| 2021-11-23 | 585.66 |
| 2021-11-22 | 577.56 |
| 2021-11-19 | 580.26 |
| 2021-11-18 | 580.26 |
| 2021-11-17 | 569.46 |
| 2021-11-16 | 574.86 |
| 2021-11-15 | 574.86 |
| 2021-11-12 | 574.86 |
| 2021-11-11 | 582.96 |
| 2021-11-10 | 574.86 |
| 2021-11-09 | 572.16 |
| 2021-11-08 | 588.36 |
| 2021-11-05 | 572.16 |
| 2021-11-04 | 574.86 |
| 2021-11-03 | 574.86 |
| 2021-11-02 | 588.36 |
| 2021-11-01 | 593.76 |
| 2021-10-29 | 593.76 |
| 2021-10-28 | 620.75 |
| 2021-10-27 | 615.36 |
| 2021-10-26 | 615.36 |
| 2021-10-25 | 623.45 |
| 2021-10-22 | 615.36 |
| 2021-10-21 | 604.56 |
| 2021-10-20 | 596.46 |
| 2021-10-19 | 607.26 |
| 2021-10-18 | 612.66 |
| 2021-10-15 | 599.16 |
| 2021-10-12 | 615.36 |
| 2021-10-11 | 615.36 |
| 2021-10-08 | 615.36 |
| 2021-10-07 | 618.05 |
| 2021-10-06 | 620.75 |
| 2021-10-05 | 620.75 |
| 2021-10-04 | 620.75 |
| 2021-09-30 | 612.66 |
| 2021-09-29 | 601.86 |
| 2021-09-28 | 604.56 |
| 2021-09-27 | 609.96 |
| 2021-09-24 | 636.95 |
| 2021-09-23 | 647.75 |
| 2021-09-21 | 628.85 |
| 2021-09-20 | 628.85 |
| 2021-09-17 | 612.66 |
| 2021-09-16 | 626.15 |
| 2021-09-15 | 645.05 |
| 2021-09-14 | 655.85 |
| 2021-09-13 | 661.25 |
| 2021-09-10 | 658.55 |
| 2021-09-09 | 655.85 |
| 2021-09-08 | 655.85 |
| 2021-09-07 | 655.85 |
| 2021-09-06 | 658.55 |
| 2021-09-03 | 653.15 |
| 2021-09-02 | 655.85 |
| 2021-09-01 | 669.34 |
| 2021-08-31 | 661.25 |
| 2021-08-30 | 645.05 |
| 2021-08-27 | 642.35 |
| 2021-08-26 | 628.85 |
| 2021-08-25 | 633.97 |
| 2021-08-24 | 636.52 |
| 2021-08-23 | 631.41 |
| 2021-08-20 | 631.41 |
| 2021-08-19 | 644.20 |
| 2021-08-18 | 664.66 |
| 2021-08-17 | 669.77 |
| 2021-08-16 | 672.33 |
| 2021-08-13 | 667.21 |
| 2021-08-12 | 674.89 |
| 2021-08-11 | 690.23 |
| 2021-08-10 | 685.11 |
| 2021-08-09 | 690.23 |
| 2021-08-06 | 690.23 |
| 2021-08-05 | 687.67 |
| 2021-08-04 | 687.67 |
| 2021-08-03 | 682.56 |
| 2021-08-02 | 685.11 |
| 2021-07-30 | 687.67 |
| 2021-07-29 | 682.56 |
| 2021-07-28 | 672.33 |
| 2021-07-27 | 667.21 |
| 2021-07-26 | 662.10 |
| 2021-07-23 | 680.00 |
| 2021-07-22 | 687.67 |
| 2021-07-21 | 680.00 |
| 2021-07-20 | 697.90 |
| 2021-07-19 | 697.90 |
| 2021-07-16 | 697.90 |
| 2021-07-15 | 705.57 |
| 2021-07-14 | 705.57 |
| 2021-07-13 | 708.13 |
| 2021-07-12 | 697.90 |
| 2021-07-09 | 695.34 |
| 2021-07-08 | 687.67 |
| 2021-07-07 | 692.79 |
| 2021-07-06 | 680.00 |
| 2021-07-05 | 680.00 |
| 2021-07-02 | 685.11 |
| 2021-06-30 | 649.31 |
| 2021-06-29 | 677.44 |
| 2021-06-28 | 677.44 |
| 2021-06-25 | 697.90 |
| 2021-06-24 | 703.02 |
| 2021-06-23 | 654.43 |
| 2021-06-22 | 649.31 |
| 2021-06-21 | 636.52 |
| 2021-06-18 | 654.43 |
| 2021-06-17 | 641.64 |
| 2021-06-16 | 649.31 |
| 2021-06-15 | 636.52 |
| 2021-06-11 | 633.97 |
| 2021-06-10 | 636.52 |
| 2021-06-09 | 633.97 |
| 2021-06-08 | 641.64 |
| 2021-06-07 | 641.64 |
| 2021-06-04 | 641.64 |
| 2021-06-03 | 631.41 |
| 2021-06-02 | 616.07 |
| 2021-06-01 | 631.41 |
| 2021-05-31 | 628.85 |
| 2021-05-28 | 613.51 |
| 2021-05-27 | 636.52 |
| 2021-05-26 | 605.84 |
| 2021-05-25 | 605.84 |
| 2021-05-24 | 600.72 |
| 2021-05-21 | 600.72 |
| 2021-05-20 | 603.28 |
| 2021-05-18 | 600.72 |
| 2021-05-17 | 585.38 |
| 2021-05-14 | 585.38 |
| 2021-05-13 | 587.93 |
| 2021-05-12 | 593.05 |
| 2021-05-11 | 603.28 |
| 2021-05-10 | 608.39 |
| 2021-05-07 | 618.62 |
| 2021-05-06 | 616.07 |
| 2021-05-05 | 603.28 |
| 2021-05-04 | 605.84 |
| 2021-05-03 | 598.16 |
| 2021-04-30 | 603.28 |
| 2021-04-29 | 603.28 |
| 2021-04-28 | 605.84 |
| 2021-04-27 | 608.39 |
| 2021-04-26 | 603.28 |
| 2021-04-23 | 608.39 |
| 2021-04-22 | 605.84 |
| 2021-04-21 | 631.41 |
| 2021-04-20 | 636.52 |
| 2021-04-19 | 631.41 |
| 2021-04-16 | 633.97 |
| 2021-04-15 | 623.74 |
| 2021-04-14 | 623.74 |
| 2021-04-13 | 639.08 |
| 2021-04-12 | 641.64 |
| 2021-04-09 | 651.87 |
| 2021-04-08 | 649.31 |
| 2021-04-07 | 659.54 |
| 2021-04-01 | 656.98 |
| 2021-03-31 | 651.87 |
| 2021-03-30 | 649.31 |
| 2021-03-29 | 639.08 |
| 2021-03-26 | 641.64 |
| 2021-03-25 | 644.20 |
| 2021-03-24 | 641.64 |
| 2021-03-23 | 664.66 |
| 2021-03-22 | 667.21 |
| 2021-03-19 | 669.77 |
| 2021-03-18 | 669.77 |
| 2021-03-17 | 662.10 |
| 2021-03-16 | 623.74 |
| 2021-03-15 | 616.07 |
| 2021-03-12 | 616.07 |
| 2021-03-11 | 613.51 |
| 2021-03-10 | 613.51 |
| 2021-03-09 | 618.62 |
| 2021-03-08 | 603.28 |
| 2021-03-05 | 616.07 |
| 2021-03-04 | 613.51 |
| 2021-03-03 | 616.07 |
| 2021-03-02 | 610.95 |
| 2021-03-01 | 610.95 |
| 2021-02-26 | 610.95 |
| 2021-02-25 | 621.18 |
| 2021-02-24 | 608.39 |
| 2021-02-23 | 613.51 |
| 2021-02-22 | 605.84 |
| 2021-02-19 | 605.84 |
| 2021-02-18 | 603.28 |
| 2021-02-17 | 616.07 |
| 2021-02-16 | 613.51 |
| 2021-02-11 | 605.84 |
| 2021-02-10 | 603.28 |
| 2021-02-09 | 610.95 |
| 2021-02-08 | 610.95 |
| 2021-02-05 | 593.05 |
| 2021-02-04 | 603.28 |
| 2021-02-03 | 585.38 |
| 2021-02-02 | 598.16 |
| 2021-02-01 | 613.51 |
| 2021-01-29 | 626.30 |
| 2021-01-28 | 618.62 |
| 2021-01-27 | 628.85 |
| 2021-01-26 | 626.30 |
| 2021-01-25 | 626.30 |
| 2021-01-22 | 613.51 |
| 2021-01-21 | 631.41 |
| 2021-01-20 | 626.30 |
| 2021-01-19 | 605.84 |
| 2021-01-18 | 595.61 |
| 2021-01-15 | 598.16 |
| 2021-01-14 | 610.95 |
| 2021-01-13 | 605.84 |
| 2021-01-12 | 605.84 |
| 2021-01-11 | 618.62 |
| 2021-01-08 | 626.30 |
| 2021-01-07 | 641.64 |
| 2021-01-06 | 656.98 |
| 2021-01-05 | 662.10 |
| 2021-01-04 | 651.87 |
| 2020-12-31 | 636.52 |
| 2020-12-30 | 618.62 |
| 2020-12-29 | 613.51 |
| 2020-12-28 | 639.08 |
| 2020-12-24 | 590.49 |
| 2020-12-23 | 577.71 |
| 2020-12-22 | 554.69 |
| 2020-12-21 | 577.71 |
| 2020-12-18 | 575.15 |
| 2020-12-17 | 560.03 |
| 2020-12-16 | 575.15 |
| 2020-12-15 | 592.78 |
| 2020-12-14 | 587.74 |
| 2020-12-11 | 572.63 |
| 2020-12-10 | 570.11 |
| 2020-12-09 | 560.03 |
| 2020-12-08 | 552.47 |
| 2020-12-07 | 552.47 |
| 2020-12-04 | 554.99 |
| 2020-12-03 | 552.47 |
| 2020-12-02 | 549.96 |
| 2020-12-01 | 542.40 |
| 2020-11-30 | 544.92 |
| 2020-11-27 | 519.73 |
| 2020-11-26 | 502.09 |
| 2020-11-25 | 486.98 |
| 2020-11-24 | 497.05 |
| 2020-11-23 | 499.57 |
| 2020-11-20 | 517.21 |
| 2020-11-19 | 522.24 |
| 2020-11-18 | 524.76 |
| 2020-11-17 | 524.76 |
| 2020-11-16 | 507.13 |
| 2020-11-13 | 499.57 |
| 2020-11-12 | 502.09 |
| 2020-11-11 | 507.13 |
| 2020-11-10 | 484.46 |
| 2020-11-09 | 474.38 |
| 2020-11-06 | 479.42 |
| 2020-11-05 | 479.42 |
| 2020-11-04 | 481.94 |
| 2020-11-03 | 469.34 |
| 2020-11-02 | 464.30 |
| 2020-10-30 | 476.90 |
| 2020-10-29 | 476.90 |
| 2020-10-28 | 451.71 |
| 2020-10-27 | 461.78 |
| 2020-10-23 | 454.23 |
| 2020-10-22 | 459.26 |
| 2020-10-21 | 461.78 |
| 2020-10-20 | 464.30 |
| 2020-10-19 | 466.82 |
| 2020-10-16 | 464.30 |
| 2020-10-15 | 469.34 |
| 2020-10-14 | 474.38 |
| 2020-10-12 | 454.23 |
| 2020-10-09 | 456.74 |
| 2020-10-08 | 446.67 |
| 2020-10-07 | 444.15 |
| 2020-10-06 | 454.23 |
| 2020-10-05 | 449.19 |
| 2020-09-30 | 446.67 |
| 2020-09-29 | 431.55 |
| 2020-09-28 | 436.59 |
| 2020-09-25 | 434.07 |
| 2020-09-24 | 444.15 |
| 2020-09-23 | 454.23 |
| 2020-09-22 | 461.78 |
| 2020-09-21 | 461.78 |
| 2020-09-18 | 471.86 |
| 2020-09-17 | 481.94 |
| 2020-09-16 | 486.67 |
| 2020-09-15 | 486.67 |
| 2020-09-14 | 479.57 |
| 2020-09-11 | 481.94 |
| 2020-09-10 | 481.94 |
| 2020-09-09 | 477.21 |
| 2020-09-08 | 484.30 |
| 2020-09-07 | 477.21 |
| 2020-09-04 | 479.57 |
| 2020-09-03 | 484.30 |
| 2020-09-02 | 489.03 |
| 2020-09-01 | 484.30 |
| 2020-08-31 | 489.03 |
| 2020-08-28 | 484.30 |
| 2020-08-27 | 477.21 |
| 2020-08-26 | 484.30 |
| 2020-08-25 | 481.94 |
| 2020-08-24 | 484.30 |
| 2020-08-21 | 484.30 |
| 2020-08-20 | 481.94 |
| 2020-08-19 | 489.03 |
| 2020-08-18 | 486.67 |
| 2020-08-17 | 489.03 |
| 2020-08-14 | 496.13 |
| 2020-08-13 | 486.67 |
| 2020-08-12 | 491.40 |
| 2020-08-11 | 465.38 |
| 2020-08-10 | 455.92 |
| 2020-08-07 | 451.18 |
| 2020-08-06 | 458.28 |
| 2020-08-05 | 458.28 |
| 2020-08-04 | 446.45 |
| 2020-08-03 | 439.36 |
| 2020-07-31 | 444.09 |
| 2020-07-30 | 441.72 |
| 2020-07-29 | 439.36 |
| 2020-07-28 | 439.36 |
| 2020-07-27 | 434.63 |
| 2020-07-24 | 446.45 |
| 2020-07-23 | 446.45 |
| 2020-07-22 | 446.45 |
| 2020-07-21 | 453.55 |
| 2020-07-20 | 451.18 |
| 2020-07-17 | 448.82 |
| 2020-07-16 | 441.72 |
| 2020-07-15 | 451.18 |
| 2020-07-14 | 463.01 |
| 2020-07-13 | 470.11 |
| 2020-07-10 | 477.21 |
| 2020-07-09 | 481.94 |
| 2020-07-08 | 491.40 |
| 2020-07-07 | 491.40 |
| 2020-07-06 | 510.32 |
| 2020-07-03 | 470.11 |
| 2020-07-02 | 481.94 |
| 2020-06-30 | 498.50 |
| 2020-06-29 | 470.11 |
| 2020-06-26 | 491.40 |
| 2020-06-24 | 498.50 |
| 2020-06-23 | 460.65 |
| 2020-06-22 | 460.65 |
| 2020-06-19 | 463.01 |
| 2020-06-18 | 467.74 |
| 2020-06-17 | 465.38 |
| 2020-06-16 | 470.11 |
| 2020-06-15 | 481.94 |
| 2020-06-12 | 463.01 |
| 2020-06-11 | 474.84 |
| 2020-06-10 | 489.03 |
| 2020-06-09 | 503.23 |
| 2020-06-08 | 498.50 |
| 2020-06-05 | 496.13 |
| 2020-06-04 | 491.40 |
| 2020-06-03 | 472.47 |
| 2020-06-02 | 477.21 |
| 2020-06-01 | 453.55 |
| 2020-05-29 | 434.63 |
| 2020-05-28 | 446.45 |
| 2020-05-27 | 453.55 |
| 2020-05-26 | 467.74 |
| 2020-05-25 | 460.65 |
| 2020-05-22 | 496.13 |
| 2020-05-21 | 526.88 |
| 2020-05-20 | 519.79 |
| 2020-05-19 | 526.88 |
| 2020-05-18 | 533.98 |
| 2020-05-15 | 538.71 |
| 2020-05-14 | 524.52 |
| 2020-05-13 | 536.35 |
| 2020-05-12 | 545.81 |
| 2020-05-11 | 550.54 |
| 2020-05-08 | 550.54 |
| 2020-05-07 | 550.54 |
| 2020-05-06 | 548.17 |
| 2020-05-05 | 543.44 |
| 2020-05-04 | 548.17 |
| 2020-04-29 | 550.54 |
| 2020-04-28 | 515.06 |
| 2020-04-27 | 515.06 |
| 2020-04-24 | 515.06 |
| 2020-04-23 | 524.52 |
| 2020-04-22 | 536.35 |
| 2020-04-21 | 533.98 |
| 2020-04-20 | 552.90 |
| 2020-04-17 | 550.54 |
| 2020-04-16 | 538.71 |
| 2020-04-15 | 548.17 |
| 2020-04-14 | 555.27 |
| 2020-04-09 | 557.64 |
| 2020-04-08 | 541.08 |
| 2020-04-07 | 529.25 |
| 2020-04-06 | 517.42 |
| 2020-04-03 | 510.32 |
| 2020-04-02 | 500.86 |
| 2020-04-01 | 515.06 |
| 2020-03-31 | 562.37 |
| 2020-03-30 | 562.37 |
| 2020-03-27 | 583.66 |
| 2020-03-26 | 545.81 |
| 2020-03-25 | 538.71 |
| 2020-03-24 | 500.86 |
| 2020-03-23 | 486.67 |
| 2020-03-20 | 533.98 |
| 2020-03-19 | 517.42 |
| 2020-03-18 | 548.17 |
| 2020-03-17 | 571.83 |
| 2020-03-16 | 586.02 |
| 2020-03-13 | 609.68 |
| 2020-03-12 | 612.04 |
| 2020-03-11 | 654.63 |
| 2020-03-10 | 645.16 |
| 2020-03-09 | 628.60 |
| 2020-03-06 | 713.77 |
| 2020-03-05 | 716.13 |
| 2020-03-04 | 716.13 |
| 2020-03-03 | 720.86 |
| 2020-03-02 | 716.13 |
| 2020-02-28 | 704.30 |
| 2020-02-27 | 716.13 |
| 2020-02-26 | 720.86 |
| 2020-02-25 | 716.13 |
| 2020-02-24 | 716.13 |
| 2020-02-21 | 727.96 |
| 2020-02-20 | 723.23 |
| 2020-02-19 | 699.57 |
| 2020-02-18 | 692.48 |
| 2020-02-17 | 699.57 |
| 2020-02-14 | 699.57 |
| 2020-02-13 | 704.30 |
| 2020-02-12 | 701.94 |
| 2020-02-11 | 673.55 |
| 2020-02-10 | 675.92 |
| 2020-02-07 | 692.48 |
| 2020-02-06 | 701.94 |
| 2020-02-05 | 692.48 |
| 2020-02-04 | 694.84 |
| 2020-02-03 | 699.57 |
| 2020-01-31 | 694.84 |
| 2020-01-30 | 704.30 |
| 2020-01-29 | 720.86 |
| 2020-01-24 | 742.15 |
| 2020-01-23 | 744.52 |
| 2020-01-22 | 751.62 |
| 2020-01-21 | 749.25 |
| 2020-01-20 | 756.35 |
| 2020-01-17 | 772.91 |
| 2020-01-16 | 763.44 |
| 2020-01-15 | 777.64 |
| 2020-01-14 | 763.44 |
| 2020-01-13 | 761.08 |
| 2020-01-10 | 761.08 |
| 2020-01-09 | 761.08 |
| 2020-01-08 | 763.44 |
| 2020-01-07 | 784.73 |
| 2020-01-06 | 780.00 |
| 2020-01-03 | 789.46 |
| 2020-01-02 | 798.93 |
| 2019-12-31 | 801.29 |
| 2019-12-30 | 780.00 |
| 2019-12-27 | 770.54 |
| 2019-12-24 | 758.71 |
| 2019-12-23 | 749.35 |
| 2019-12-20 | 749.35 |
| 2019-12-19 | 805.51 |
| 2019-12-18 | 819.55 |
| 2019-12-17 | 819.55 |
| 2019-12-16 | 819.55 |
| 2019-12-13 | 835.93 |
| 2019-12-12 | 789.13 |
| 2019-12-11 | 786.79 |
| 2019-12-10 | 789.13 |
| 2019-12-09 | 789.13 |
| 2019-12-06 | 793.81 |
| 2019-12-05 | 763.39 |
| 2019-12-04 | 761.05 |
| 2019-12-03 | 763.39 |
| 2019-12-02 | 758.71 |
| 2019-11-29 | 749.35 |
| 2019-11-28 | 718.94 |
| 2019-11-27 | 695.54 |
| 2019-11-26 | 704.90 |
| 2019-11-25 | 672.14 |
| 2019-11-22 | 709.58 |
| 2019-11-21 | 716.60 |
| 2019-11-20 | 709.58 |
| 2019-11-19 | 707.24 |
| 2019-11-18 | 711.92 |
| 2019-11-15 | 709.58 |
| 2019-11-14 | 704.90 |
| 2019-11-13 | 700.22 |
| 2019-11-12 | 707.24 |
| 2019-11-11 | 695.54 |
| 2019-11-08 | 683.84 |
| 2019-11-07 | 690.86 |
| 2019-11-06 | 669.80 |
| 2019-11-05 | 672.14 |
| 2019-11-04 | 665.12 |
| 2019-11-01 | 667.46 |
| 2019-10-31 | 676.82 |
| 2019-10-30 | 669.80 |
| 2019-10-29 | 662.78 |
| 2019-10-28 | 672.14 |
| 2019-10-25 | 672.14 |
| 2019-10-24 | 667.46 |
| 2019-10-23 | 665.12 |
| 2019-10-22 | 660.44 |
| 2019-10-21 | 658.10 |
| 2019-10-18 | 653.42 |
| 2019-10-17 | 665.12 |
| 2019-10-16 | 660.44 |
| 2019-10-15 | 644.06 |
| 2019-10-14 | 632.36 |
| 2019-10-11 | 634.70 |
| 2019-10-10 | 634.70 |
| 2019-10-09 | 630.02 |
| 2019-10-08 | 648.74 |
| 2019-10-04 | 644.06 |
| 2019-10-03 | 660.44 |
| 2019-10-02 | 662.78 |
| 2019-09-30 | 676.82 |
| 2019-09-27 | 676.82 |
| 2019-09-26 | 674.48 |
| 2019-09-25 | 676.82 |
| 2019-09-24 | 679.16 |
| 2019-09-23 | 660.44 |
| 2019-09-20 | 667.46 |
| 2019-09-19 | 660.44 |
| 2019-09-18 | 667.46 |
| 2019-09-17 | 676.82 |
| 2019-09-16 | 686.18 |
| 2019-09-13 | 683.96 |
| 2019-09-12 | 677.29 |
| 2019-09-11 | 679.52 |
| 2019-09-10 | 677.29 |
| 2019-09-09 | 679.52 |
| 2019-09-06 | 672.85 |
| 2019-09-05 | 657.31 |
| 2019-09-04 | 675.07 |
| 2019-09-03 | 666.19 |
| 2019-09-02 | 670.63 |
| 2019-08-30 | 683.96 |
| 2019-08-29 | 681.74 |
| 2019-08-28 | 681.74 |
| 2019-08-27 | 677.29 |
| 2019-08-26 | 672.85 |
| 2019-08-23 | 692.84 |
| 2019-08-22 | 692.84 |
| 2019-08-21 | 697.28 |
| 2019-08-20 | 692.84 |
| 2019-08-19 | 692.84 |
| 2019-08-16 | 663.97 |
| 2019-08-15 | 650.64 |
| 2019-08-14 | 657.31 |
| 2019-08-13 | 670.63 |
| 2019-08-12 | 677.29 |
| 2019-08-09 | 697.28 |
| 2019-08-08 | 710.61 |
| 2019-08-07 | 688.40 |
| 2019-08-06 | 675.07 |
| 2019-08-05 | 679.52 |
| 2019-08-02 | 710.61 |
| 2019-08-01 | 730.59 |
| 2019-07-31 | 728.37 |
| 2019-07-30 | 737.26 |
| 2019-07-29 | 739.48 |
| 2019-07-26 | 763.91 |
| 2019-07-25 | 752.80 |
| 2019-07-24 | 752.80 |
| 2019-07-23 | 743.92 |
| 2019-07-22 | 743.92 |
| 2019-07-19 | 741.70 |
| 2019-07-18 | 741.70 |
| 2019-07-17 | 743.92 |
| 2019-07-16 | 750.58 |
| 2019-07-15 | 743.92 |
| 2019-07-12 | 735.04 |
| 2019-07-11 | 743.92 |
| 2019-07-10 | 739.48 |
| 2019-07-09 | 737.26 |
| 2019-07-08 | 755.02 |
| 2019-07-05 | 730.59 |
| 2019-07-04 | 715.05 |
| 2019-07-03 | 712.83 |
| 2019-07-02 | 708.39 |
| 2019-06-28 | 699.50 |
| 2019-06-27 | 697.28 |
| 2019-06-26 | 695.06 |
| 2019-06-25 | 701.72 |
| 2019-06-24 | 688.40 |
| 2019-06-21 | 679.52 |
| 2019-06-20 | 675.07 |
| 2019-06-19 | 666.19 |
| 2019-06-18 | 666.19 |
| 2019-06-17 | 661.75 |
| 2019-06-14 | 663.97 |
| 2019-06-13 | 670.63 |
| 2019-06-12 | 670.63 |
| 2019-06-11 | 675.07 |
| 2019-06-10 | 681.74 |
| 2019-06-06 | 670.63 |
| 2019-06-05 | 666.19 |
| 2019-06-04 | 661.75 |
| 2019-06-03 | 650.64 |
| 2019-05-31 | 668.41 |
| 2019-05-30 | 677.29 |
| 2019-05-29 | 666.19 |
| 2019-05-28 | 677.29 |
| 2019-05-27 | 672.85 |
| 2019-05-24 | 672.85 |
| 2019-05-23 | 672.85 |
| 2019-05-22 | 677.29 |
| 2019-05-21 | 679.52 |
| 2019-05-20 | 683.96 |
| 2019-05-17 | 679.52 |
| 2019-05-16 | 703.94 |
| 2019-05-15 | 690.62 |
| 2019-05-14 | 679.52 |
| 2019-05-10 | 701.72 |
| 2019-05-09 | 675.07 |
| 2019-05-08 | 686.18 |
| 2019-05-07 | 701.72 |
| 2019-05-06 | 697.28 |
| 2019-05-03 | 735.04 |
| 2019-05-02 | 723.93 |
| 2019-04-30 | 726.15 |
| 2019-04-29 | 741.70 |
| 2019-04-26 | 739.48 |
| 2019-04-25 | 743.92 |
| 2019-04-24 | 755.02 |
| 2019-04-23 | 759.47 |
| 2019-04-18 | 755.02 |
| 2019-04-17 | 748.36 |
| 2019-04-16 | 755.02 |
| 2019-04-15 | 755.02 |
| 2019-04-12 | 757.24 |
| 2019-04-11 | 759.47 |
| 2019-04-10 | 759.47 |
| 2019-04-09 | 766.13 |
| 2019-04-08 | 766.13 |
| 2019-04-04 | 761.69 |
| 2019-04-03 | 763.91 |
| 2019-04-02 | 763.91 |
| 2019-04-01 | 737.26 |
| 2019-03-29 | 735.04 |
| 2019-03-28 | 741.70 |
| 2019-03-27 | 743.92 |
| 2019-03-26 | 739.48 |
| 2019-03-25 | 730.59 |
| 2019-03-22 | 732.82 |
| 2019-03-21 | 719.49 |
| 2019-03-20 | 721.71 |
| 2019-03-19 | 721.71 |
| 2019-03-18 | 721.71 |
| 2019-03-15 | 706.17 |
| 2019-03-14 | 706.17 |
| 2019-03-13 | 708.39 |
| 2019-03-12 | 708.39 |
| 2019-03-11 | 712.83 |
| 2019-03-08 | 701.72 |
| 2019-03-07 | 717.27 |
| 2019-03-06 | 726.15 |
| 2019-03-05 | 739.48 |
| 2019-03-04 | 739.48 |
| 2019-03-01 | 741.70 |
| 2019-02-28 | 741.70 |
| 2019-02-27 | 743.92 |
| 2019-02-26 | 741.70 |
| 2019-02-25 | 746.14 |
| 2019-02-22 | 726.15 |
| 2019-02-21 | 721.71 |
| 2019-02-20 | 717.27 |
| 2019-02-19 | 715.05 |
| 2019-02-18 | 701.72 |
| 2019-02-15 | 695.06 |
| 2019-02-14 | 697.28 |
| 2019-02-13 | 686.18 |
| 2019-02-12 | 677.29 |
| 2019-02-11 | 677.29 |
| 2019-02-08 | 670.63 |
| 2019-02-04 | 677.29 |
| 2019-02-01 | 681.74 |
| 2019-01-31 | 677.29 |
| 2019-01-30 | 675.07 |
| 2019-01-29 | 672.85 |
| 2019-01-28 | 677.29 |
| 2019-01-25 | 675.07 |
| 2019-01-24 | 672.85 |
| 2019-01-23 | 663.97 |
| 2019-01-22 | 661.75 |
| 2019-01-21 | 672.85 |
| 2019-01-18 | 666.19 |
| 2019-01-17 | 659.53 |
| 2019-01-16 | 670.63 |
| 2019-01-15 | 655.09 |
| 2019-01-14 | 650.64 |
| 2019-01-11 | 650.64 |
| 2019-01-10 | 670.63 |
| 2019-01-09 | 672.85 |
| 2019-01-08 | 663.97 |
| 2019-01-07 | 661.75 |
| 2019-01-04 | 655.09 |
| 2019-01-03 | 639.54 |
| 2019-01-02 | 623.99 |
| 2018-12-31 | 650.64 |
| 2018-12-28 | 632.88 |
| 2018-12-27 | 632.88 |
| 2018-12-24 | 626.21 |
| 2018-12-21 | 610.67 |
| 2018-12-20 | 619.55 |
| 2018-12-19 | 623.99 |
| 2018-12-18 | 652.87 |
| 2018-12-17 | 663.97 |
| 2018-12-14 | 666.16 |
| 2018-12-13 | 670.56 |
| 2018-12-12 | 666.16 |
| 2018-12-11 | 663.97 |
| 2018-12-10 | 657.38 |
| 2018-12-07 | 705.68 |
| 2018-12-06 | 723.24 |
| 2018-12-05 | 736.41 |
| 2018-12-04 | 729.83 |
| 2018-12-03 | 721.05 |
| 2018-11-30 | 701.29 |
| 2018-11-29 | 707.88 |
| 2018-11-28 | 705.68 |
| 2018-11-27 | 729.83 |
| 2018-11-26 | 725.44 |
| 2018-11-23 | 729.83 |
| 2018-11-22 | 723.24 |
| 2018-11-21 | 723.24 |
| 2018-11-20 | 723.24 |
| 2018-11-19 | 723.24 |
| 2018-11-16 | 721.05 |
| 2018-11-15 | 723.24 |
| 2018-11-14 | 716.66 |
| 2018-11-13 | 718.85 |
| 2018-11-12 | 718.85 |
| 2018-11-09 | 727.63 |
| 2018-11-08 | 732.02 |
| 2018-11-07 | 721.05 |
| 2018-11-06 | 714.46 |
| 2018-11-05 | 705.68 |
| 2018-11-02 | 723.24 |
| 2018-11-01 | 701.29 |
| 2018-10-31 | 701.29 |
| 2018-10-30 | 688.12 |
| 2018-10-29 | 690.31 |
| 2018-10-26 | 692.51 |
| 2018-10-25 | 685.92 |
| 2018-10-24 | 694.70 |
| 2018-10-23 | 692.51 |
| 2018-10-22 | 694.70 |
| 2018-10-19 | 688.12 |
| 2018-10-18 | 681.53 |
| 2018-10-16 | 659.58 |
| 2018-10-15 | 677.14 |
| 2018-10-12 | 707.88 |
| 2018-10-11 | 692.51 |
| 2018-10-10 | 723.24 |
| 2018-10-09 | 723.24 |
| 2018-10-08 | 723.24 |
| 2018-10-05 | 732.02 |
| 2018-10-04 | 753.98 |
| 2018-10-03 | 775.93 |
| 2018-10-02 | 784.71 |
| 2018-09-28 | 804.47 |
| 2018-09-27 | 791.30 |
| 2018-09-26 | 800.08 |
| 2018-09-24 | 802.27 |
| 2018-09-21 | 817.64 |
| 2018-09-20 | 789.10 |
| 2018-09-19 | 782.52 |
| 2018-09-18 | 771.54 |
| 2018-09-17 | 782.52 |
| 2018-09-14 | 782.52 |
| 2018-09-13 | 747.39 |
| 2018-09-12 | 729.83 |
| 2018-09-11 | 734.22 |
| 2018-09-10 | 740.81 |
| 2018-09-07 | 756.17 |
| 2018-09-06 | 753.98 |
| 2018-09-05 | 769.34 |
| 2018-09-04 | 764.95 |
| 2018-09-03 | 771.54 |
| 2018-08-31 | 789.10 |
| 2018-08-30 | 786.91 |
| 2018-08-29 | 791.30 |
| 2018-08-28 | 795.69 |
| 2018-08-27 | 791.30 |
| 2018-08-24 | 789.20 |
| 2018-08-23 | 782.89 |
| 2018-08-22 | 795.50 |
| 2018-08-21 | 776.58 |
| 2018-08-20 | 742.95 |
| 2018-08-17 | 740.85 |
| 2018-08-16 | 745.05 |
| 2018-08-15 | 742.95 |
| 2018-08-14 | 770.28 |
| 2018-08-13 | 791.30 |
| 2018-08-10 | 803.91 |
| 2018-08-09 | 812.32 |
| 2018-08-08 | 816.52 |
| 2018-08-07 | 822.83 |
| 2018-08-06 | 808.11 |
| 2018-08-03 | 812.32 |
| 2018-08-02 | 824.93 |
| 2018-08-01 | 824.93 |
| 2018-07-31 | 824.93 |
| 2018-07-30 | 816.52 |
| 2018-07-27 | 824.93 |
| 2018-07-26 | 812.32 |
| 2018-07-25 | 814.42 |
| 2018-07-24 | 814.42 |
| 2018-07-23 | 824.93 |
| 2018-07-20 | 822.83 |
| 2018-07-19 | 820.73 |
| 2018-07-18 | 827.03 |
| 2018-07-17 | 843.85 |
| 2018-07-16 | 845.95 |
| 2018-07-13 | 848.05 |
| 2018-07-12 | 848.05 |
| 2018-07-11 | 845.95 |
| 2018-07-10 | 852.26 |
| 2018-07-09 | 852.26 |
| 2018-07-06 | 850.16 |
| 2018-07-05 | 864.87 |
| 2018-07-04 | 869.08 |
| 2018-07-03 | 879.59 |
| 2018-06-29 | 881.69 |
| 2018-06-28 | 875.38 |
| 2018-06-27 | 871.18 |
| 2018-06-26 | 845.95 |
| 2018-06-25 | 818.62 |
| 2018-06-22 | 824.93 |
| 2018-06-21 | 850.16 |
| 2018-06-20 | 858.57 |
| 2018-06-19 | 856.46 |
| 2018-06-15 | 858.57 |
| 2018-06-14 | 877.48 |
| 2018-06-13 | 881.69 |
| 2018-06-12 | 881.69 |
| 2018-06-11 | 877.48 |
| 2018-06-08 | 881.69 |
| 2018-06-07 | 881.69 |
| 2018-06-06 | 877.48 |
| 2018-06-05 | 875.38 |
| 2018-06-04 | 875.38 |
| 2018-06-01 | 881.69 |
| 2018-05-31 | 881.69 |
| 2018-05-30 | 862.77 |
| 2018-05-29 | 873.28 |
| 2018-05-28 | 873.28 |
| 2018-05-25 | 885.89 |
| 2018-05-24 | 885.89 |
| 2018-05-23 | 875.38 |
| 2018-05-21 | 873.28 |
| 2018-05-18 | 873.28 |
| 2018-05-17 | 848.05 |
| 2018-05-16 | 841.75 |
| 2018-05-15 | 831.24 |
| 2018-05-14 | 843.85 |
| 2018-05-11 | 835.44 |
| 2018-05-10 | 820.73 |
| 2018-05-09 | 818.62 |
| 2018-05-08 | 837.54 |
| 2018-05-07 | 831.24 |
| 2018-05-04 | 837.54 |
| 2018-05-03 | 852.26 |
| 2018-05-02 | 848.05 |
| 2018-04-30 | 845.95 |
| 2018-04-27 | 843.85 |
| 2018-04-26 | 827.03 |
| 2018-04-25 | 835.44 |
| 2018-04-24 | 845.95 |
| 2018-04-23 | 850.16 |
| 2018-04-20 | 850.16 |
| 2018-04-19 | 850.16 |
| 2018-04-18 | 841.75 |
| 2018-04-17 | 845.95 |
| 2018-04-16 | 852.26 |
| 2018-04-13 | 848.05 |
| 2018-04-12 | 854.36 |
| 2018-04-11 | 848.05 |
| 2018-04-10 | 852.26 |
| 2018-04-09 | 852.26 |
| 2018-04-06 | 837.54 |
| 2018-04-04 | 810.22 |
| 2018-04-03 | 808.11 |
| 2018-03-29 | 799.71 |
| 2018-03-28 | 782.89 |
| 2018-03-27 | 814.42 |
| 2018-03-26 | 803.91 |
| 2018-03-23 | 784.99 |
| 2018-03-22 | 803.91 |
| 2018-03-21 | 801.81 |
| 2018-03-20 | 808.11 |
| 2018-03-19 | 808.11 |
| 2018-03-16 | 827.03 |
| 2018-03-15 | 831.24 |
| 2018-03-14 | 829.14 |
| 2018-03-13 | 824.93 |
| 2018-03-12 | 835.44 |
| 2018-03-09 | 845.95 |
| 2018-03-08 | 837.54 |
| 2018-03-07 | 824.93 |
| 2018-03-06 | 793.40 |
| 2018-03-05 | 793.40 |
| 2018-03-02 | 814.42 |
| 2018-03-01 | 814.42 |
| 2018-02-28 | 831.24 |
| 2018-02-27 | 843.85 |
| 2018-02-26 | 833.34 |
| 2018-02-23 | 837.54 |
| 2018-02-22 | 820.73 |
| 2018-02-21 | 818.62 |
| 2018-02-20 | 839.65 |
| 2018-02-15 | 827.03 |
| 2018-02-14 | 824.93 |
| 2018-02-13 | 797.60 |
| 2018-02-12 | 774.48 |
| 2018-02-09 | 772.38 |
| 2018-02-08 | 780.79 |
| 2018-02-07 | 793.40 |
| 2018-02-06 | 806.01 |
| 2018-02-05 | 845.95 |
| 2018-02-02 | 856.46 |
| 2018-02-01 | 858.57 |
| 2018-01-31 | 852.26 |
| 2018-01-30 | 850.16 |
| 2018-01-29 | 858.57 |
| 2018-01-26 | 866.97 |
| 2018-01-25 | 864.87 |
| 2018-01-24 | 866.97 |
| 2018-01-23 | 873.28 |
| 2018-01-22 | 879.59 |
| 2018-01-19 | 875.38 |
| 2018-01-18 | 873.28 |
| 2018-01-17 | 887.99 |
| 2018-01-16 | 866.97 |
| 2018-01-15 | 866.97 |
| 2018-01-12 | 879.59 |
| 2018-01-11 | 887.99 |
| 2018-01-10 | 902.71 |
| 2018-01-09 | 900.61 |
| 2018-01-08 | 875.38 |
| 2018-01-05 | 856.46 |
| 2018-01-04 | 856.46 |
| 2018-01-03 | 852.26 |
| 2018-01-02 | 879.59 |
| 2017-12-29 | 887.99 |
| 2017-12-28 | 890.10 |
| 2017-12-27 | 898.51 |
| 2017-12-22 | 890.10 |
| 2017-12-21 | 896.40 |
| 2017-12-20 | 883.79 |
| 2017-12-19 | 885.89 |
| 2017-12-18 | 885.89 |
| 2017-12-15 | 898.51 |
| 2017-12-14 | 894.34 |
| 2017-12-13 | 894.34 |
| 2017-12-12 | 890.17 |
| 2017-12-11 | 877.66 |
| 2017-12-08 | 860.98 |
| 2017-12-07 | 867.24 |
| 2017-12-06 | 875.58 |
| 2017-12-05 | 881.83 |
| 2017-12-04 | 886.00 |
| 2017-12-01 | 904.76 |
| 2017-11-30 | 931.86 |
| 2017-11-29 | 917.27 |
| 2017-11-28 | 869.32 |
| 2017-11-27 | 823.46 |
| 2017-11-24 | 827.63 |
| 2017-11-23 | 817.21 |
| 2017-11-22 | 833.88 |
| 2017-11-21 | 833.88 |
| 2017-11-20 | 831.80 |
| 2017-11-17 | 794.28 |
| 2017-11-16 | 802.62 |
| 2017-11-15 | 800.53 |
| 2017-11-14 | 829.71 |
| 2017-11-13 | 848.48 |
| 2017-11-10 | 854.73 |
| 2017-11-09 | 860.98 |
| 2017-11-08 | 858.90 |
| 2017-11-07 | 860.98 |
| 2017-11-06 | 842.22 |
| 2017-11-03 | 850.56 |
| 2017-11-02 | 796.36 |
| 2017-11-01 | 785.94 |
| 2017-10-31 | 788.02 |
| 2017-10-30 | 775.52 |
| 2017-10-27 | 775.52 |
| 2017-10-26 | 777.60 |
| 2017-10-25 | 765.09 |
| 2017-10-24 | 763.01 |
| 2017-10-23 | 756.76 |
| 2017-10-20 | 765.09 |
| 2017-10-19 | 765.09 |
| 2017-10-18 | 763.01 |
| 2017-10-17 | 765.09 |
| 2017-10-16 | 767.18 |
| 2017-10-13 | 763.01 |
| 2017-10-12 | 763.01 |
| 2017-10-11 | 765.09 |
| 2017-10-10 | 765.09 |
| 2017-10-09 | 760.92 |
| 2017-10-06 | 760.92 |
| 2017-10-04 | 763.01 |
| 2017-10-03 | 765.09 |
| 2017-09-29 | 758.84 |
| 2017-09-28 | 758.84 |
| 2017-09-27 | 763.01 |
| 2017-09-26 | 763.01 |
| 2017-09-25 | 760.92 |
| 2017-09-22 | 763.01 |
| 2017-09-21 | 765.09 |
| 2017-09-20 | 767.18 |
| 2017-09-19 | 763.01 |
| 2017-09-18 | 765.09 |
| 2017-09-15 | 765.09 |
| 2017-09-14 | 765.09 |
| 2017-09-13 | 765.09 |
| 2017-09-12 | 773.43 |
| 2017-09-11 | 773.43 |
| 2017-09-08 | 760.92 |
| 2017-09-07 | 756.76 |
| 2017-09-06 | 750.50 |
| 2017-09-05 | 752.59 |
| 2017-09-04 | 756.76 |
| 2017-09-01 | 754.67 |
| 2017-08-31 | 748.42 |
| 2017-08-30 | 754.67 |
| 2017-08-29 | 733.83 |
| 2017-08-28 | 729.66 |
| 2017-08-25 | 727.57 |
| 2017-08-24 | 733.83 |
| 2017-08-22 | 735.91 |
| 2017-08-21 | 729.88 |
| 2017-08-18 | 727.87 |
| 2017-08-17 | 731.89 |
| 2017-08-16 | 733.90 |
| 2017-08-15 | 735.91 |
| 2017-08-14 | 737.92 |
| 2017-08-11 | 731.89 |
| 2017-08-10 | 747.97 |
| 2017-08-09 | 760.02 |
| 2017-08-08 | 760.02 |
| 2017-08-07 | 764.04 |
| 2017-08-04 | 766.05 |
| 2017-08-03 | 764.04 |
| 2017-08-02 | 766.05 |
| 2017-08-01 | 758.01 |
| 2017-07-31 | 766.05 |
| 2017-07-28 | 768.06 |
| 2017-07-27 | 768.06 |
| 2017-07-26 | 776.10 |
| 2017-07-25 | 776.10 |
| 2017-07-24 | 772.08 |
| 2017-07-21 | 774.09 |
| 2017-07-20 | 772.08 |
| 2017-07-19 | 756.00 |
| 2017-07-18 | 751.98 |
| 2017-07-17 | 753.99 |
| 2017-07-14 | 747.97 |
| 2017-07-13 | 747.97 |
| 2017-07-12 | 745.96 |
| 2017-07-11 | 747.97 |
| 2017-07-10 | 751.98 |
| 2017-07-07 | 760.02 |
| 2017-07-06 | 762.03 |
| 2017-07-05 | 762.03 |
| 2017-07-04 | 768.06 |
| 2017-07-03 | 776.10 |
| 2017-06-30 | 776.10 |
| 2017-06-29 | 772.08 |
| 2017-06-28 | 768.06 |
| 2017-06-27 | 770.07 |
| 2017-06-26 | 774.09 |
| 2017-06-23 | 774.09 |
| 2017-06-22 | 772.08 |
| 2017-06-21 | 784.14 |
| 2017-06-20 | 776.10 |
| 2017-06-19 | 780.12 |
| 2017-06-16 | 770.07 |
| 2017-06-15 | 751.98 |
| 2017-06-14 | 749.98 |
| 2017-06-13 | 723.85 |
| 2017-06-12 | 737.92 |
| 2017-06-09 | 741.94 |
| 2017-06-08 | 725.86 |
| 2017-06-07 | 697.73 |
| 2017-06-06 | 697.73 |
| 2017-06-05 | 703.76 |
| 2017-06-02 | 701.75 |
| 2017-06-01 | 695.72 |
| 2017-05-31 | 695.72 |
| 2017-05-29 | 687.68 |
| 2017-05-26 | 683.67 |
| 2017-05-25 | 679.65 |
| 2017-05-24 | 679.65 |
| 2017-05-23 | 681.66 |
| 2017-05-22 | 683.67 |
| 2017-05-19 | 661.56 |
| 2017-05-18 | 651.51 |
| 2017-05-17 | 667.59 |
| 2017-05-16 | 679.65 |
| 2017-05-15 | 685.67 |
| 2017-05-12 | 697.73 |
| 2017-05-11 | 689.69 |
| 2017-05-10 | 693.71 |
| 2017-05-09 | 677.64 |
| 2017-05-08 | 667.59 |
| 2017-05-05 | 669.60 |
| 2017-05-04 | 671.61 |
| 2017-05-02 | 655.53 |
| 2017-04-28 | 645.49 |
| 2017-04-27 | 643.48 |
| 2017-04-26 | 627.40 |
| 2017-04-25 | 615.35 |
| 2017-04-24 | 611.33 |
| 2017-04-21 | 607.31 |
| 2017-04-20 | 609.32 |
| 2017-04-19 | 607.31 |
| 2017-04-18 | 611.33 |
| 2017-04-13 | 621.37 |
| 2017-04-12 | 619.36 |
| 2017-04-11 | 625.39 |
| 2017-04-10 | 625.39 |
| 2017-04-07 | 629.41 |
| 2017-04-06 | 625.39 |
| 2017-04-05 | 629.41 |
| 2017-04-03 | 629.41 |
| 2017-03-31 | 623.38 |
| 2017-03-30 | 623.38 |
| 2017-03-29 | 621.37 |
| 2017-03-28 | 623.38 |
| 2017-03-27 | 623.38 |
| 2017-03-24 | 629.41 |
| 2017-03-23 | 629.41 |
| 2017-03-22 | 621.37 |
| 2017-03-21 | 631.42 |
| 2017-03-20 | 627.40 |
| 2017-03-17 | 619.36 |
| 2017-03-16 | 609.32 |
| 2017-03-15 | 607.31 |
| 2017-03-14 | 609.32 |
| 2017-03-13 | 607.31 |
| 2017-03-10 | 607.31 |
| 2017-03-09 | 609.32 |
| 2017-03-08 | 609.32 |
| 2017-03-07 | 605.30 |
| 2017-03-06 | 607.31 |
| 2017-03-03 | 601.28 |
| 2017-03-02 | 613.34 |
| 2017-03-01 | 619.36 |
| 2017-02-28 | 611.33 |
| 2017-02-27 | 605.30 |
| 2017-02-24 | 607.31 |
| 2017-02-23 | 613.34 |
| 2017-02-22 | 621.37 |
| 2017-02-21 | 619.36 |
| 2017-02-20 | 615.35 |
| 2017-02-17 | 605.30 |
| 2017-02-16 | 605.30 |
| 2017-02-15 | 611.33 |
| 2017-02-14 | 605.30 |
| 2017-02-13 | 595.25 |
| 2017-02-10 | 593.24 |
| 2017-02-09 | 585.20 |
| 2017-02-08 | 595.25 |
| 2017-02-07 | 593.24 |
| 2017-02-06 | 579.18 |
| 2017-02-03 | 575.16 |
| 2017-02-02 | 575.16 |
| 2017-02-01 | 575.16 |
| 2017-01-27 | 577.17 |
| 2017-01-26 | 579.18 |
| 2017-01-25 | 579.18 |
| 2017-01-24 | 581.19 |
| 2017-01-23 | 579.18 |
| 2017-01-20 | 579.18 |
| 2017-01-19 | 581.19 |
| 2017-01-18 | 587.21 |
| 2017-01-17 | 587.21 |
| 2017-01-16 | 589.22 |
| 2017-01-13 | 589.22 |
| 2017-01-12 | 589.22 |
| 2017-01-11 | 583.20 |
| 2017-01-10 | 581.19 |
| 2017-01-09 | 589.22 |
| 2017-01-06 | 589.22 |
| 2017-01-05 | 589.22 |
| 2017-01-04 | 585.20 |
| 2017-01-03 | 571.14 |
| 2016-12-30 | 565.11 |
| 2016-12-29 | 553.05 |
| 2016-12-28 | 553.05 |
| 2016-12-23 | 557.07 |
| 2016-12-22 | 555.06 |
| 2016-12-21 | 551.04 |
| 2016-12-20 | 545.02 |
| 2016-12-19 | 559.08 |
| 2016-12-16 | 554.06 |
| 2016-12-15 | 548.09 |
| 2016-12-14 | 569.96 |
| 2016-12-13 | 573.94 |
| 2016-12-12 | 575.93 |
| 2016-12-09 | 593.82 |
| 2016-12-08 | 585.87 |
| 2016-12-07 | 585.87 |
| 2016-12-06 | 571.95 |
| 2016-12-05 | 569.96 |
| 2016-12-02 | 573.94 |
| 2016-12-01 | 571.95 |
| 2016-11-30 | 567.98 |
| 2016-11-29 | 564.00 |
| 2016-11-28 | 571.95 |
| 2016-11-25 | 540.14 |
| 2016-11-24 | 552.07 |
| 2016-11-23 | 554.06 |
| 2016-11-22 | 556.05 |
| 2016-11-21 | 556.05 |
| 2016-11-18 | 544.12 |
| 2016-11-17 | 522.25 |
| 2016-11-16 | 512.31 |
| 2016-11-15 | 522.25 |
| 2016-11-14 | 522.25 |
| 2016-11-11 | 526.23 |
| 2016-11-10 | 520.26 |
| 2016-11-09 | 520.26 |
| 2016-11-08 | 524.24 |
| 2016-11-07 | 516.29 |
| 2016-11-04 | 524.24 |
| 2016-11-03 | 528.21 |
| 2016-11-02 | 524.24 |
| 2016-11-01 | 536.17 |
| 2016-10-31 | 532.19 |
| 2016-10-28 | 534.18 |
| 2016-10-27 | 538.15 |
| 2016-10-26 | 534.18 |
| 2016-10-25 | 540.14 |
| 2016-10-24 | 538.15 |
| 2016-10-20 | 536.17 |
| 2016-10-19 | 536.17 |
| 2016-10-18 | 536.17 |
| 2016-10-17 | 534.18 |
| 2016-10-14 | 536.17 |
| 2016-10-13 | 534.18 |
| 2016-10-12 | 534.18 |
| 2016-10-11 | 532.19 |
| 2016-10-07 | 546.11 |
| 2016-10-06 | 544.12 |
| 2016-10-05 | 552.07 |
| 2016-10-04 | 540.14 |
| 2016-10-03 | 530.20 |
| 2016-09-30 | 516.29 |
| 2016-09-29 | 510.32 |
| 2016-09-28 | 516.29 |
| 2016-09-27 | 510.32 |
| 2016-09-26 | 504.36 |
| 2016-09-23 | 518.27 |
| 2016-09-22 | 516.29 |
| 2016-09-21 | 512.31 |
| 2016-09-20 | 510.32 |
| 2016-09-19 | 500.38 |
| 2016-09-15 | 488.45 |
| 2016-09-14 | 484.48 |
| 2016-09-13 | 490.44 |
| 2016-09-12 | 488.45 |
| 2016-09-09 | 506.35 |
| 2016-09-08 | 512.31 |
| 2016-09-07 | 514.30 |
| 2016-09-06 | 514.30 |
| 2016-09-05 | 484.48 |
| 2016-09-02 | 460.62 |
| 2016-09-01 | 456.65 |
| 2016-08-31 | 444.72 |
| 2016-08-30 | 448.69 |
| 2016-08-29 | 458.19 |
| 2016-08-26 | 452.49 |
| 2016-08-25 | 450.59 |
| 2016-08-24 | 448.69 |
| 2016-08-23 | 450.59 |
| 2016-08-22 | 446.80 |
| 2016-08-19 | 450.59 |
| 2016-08-18 | 454.39 |
| 2016-08-17 | 450.59 |
| 2016-08-16 | 441.10 |
| 2016-08-15 | 452.49 |
| 2016-08-12 | 450.59 |
| 2016-08-11 | 437.30 |
| 2016-08-10 | 433.51 |
| 2016-08-09 | 433.51 |
| 2016-08-08 | 437.30 |
| 2016-08-05 | 431.61 |
| 2016-08-04 | 425.91 |
| 2016-08-03 | 425.91 |
| 2016-08-01 | 416.42 |
| 2016-07-29 | 410.72 |
| 2016-07-28 | 420.21 |
| 2016-07-27 | 422.11 |
| 2016-07-26 | 429.71 |
| 2016-07-25 | 429.71 |
| 2016-07-22 | 424.01 |
| 2016-07-21 | 422.11 |
| 2016-07-20 | 416.42 |
| 2016-07-19 | 416.42 |
| 2016-07-18 | 414.52 |
| 2016-07-15 | 405.03 |
| 2016-07-14 | 403.13 |
| 2016-07-13 | 401.23 |
| 2016-07-12 | 416.42 |
| 2016-07-11 | 422.11 |
| 2016-07-08 | 410.72 |
| 2016-07-07 | 403.13 |
| 2016-07-06 | 401.23 |
| 2016-07-05 | 387.94 |
| 2016-07-04 | 374.65 |
| 2016-06-30 | 365.16 |
| 2016-06-29 | 374.65 |
| 2016-06-28 | 376.55 |
| 2016-06-27 | 367.05 |
| 2016-06-24 | 365.16 |
| 2016-06-23 | 374.65 |
| 2016-06-22 | 372.75 |
| 2016-06-21 | 378.45 |
| 2016-06-20 | 357.56 |
| 2016-06-17 | 325.29 |
| 2016-06-16 | 342.37 |
| 2016-06-15 | 346.17 |
| 2016-06-14 | 348.07 |
| 2016-06-13 | 346.17 |
| 2016-06-10 | 361.36 |
| 2016-06-08 | 374.65 |
| 2016-06-07 | 367.05 |
| 2016-06-06 | 365.16 |
| 2016-06-03 | 359.46 |
| 2016-06-02 | 353.76 |
| 2016-06-01 | 349.97 |
| 2016-05-31 | 353.76 |
| 2016-05-30 | 348.07 |
| 2016-05-27 | 342.37 |
| 2016-05-26 | 344.27 |
| 2016-05-25 | 344.27 |
| 2016-05-24 | 342.37 |
| 2016-05-23 | 344.27 |
| 2016-05-20 | 344.27 |
| 2016-05-19 | 340.47 |
| 2016-05-18 | 348.07 |
| 2016-05-17 | 353.76 |
| 2016-05-16 | 353.76 |
| 2016-05-13 | 355.66 |
| 2016-05-12 | 368.95 |
| 2016-05-11 | 372.75 |
| 2016-05-10 | 378.45 |
| 2016-05-09 | 380.34 |
| 2016-05-06 | 387.94 |
| 2016-05-05 | 391.74 |
| 2016-05-04 | 397.43 |
| 2016-05-03 | 382.24 |
| 2016-04-29 | 391.74 |
| 2016-04-28 | 389.84 |
| 2016-04-27 | 399.33 |
| 2016-04-26 | 399.33 |
| 2016-04-25 | 395.53 |
| 2016-04-22 | 401.23 |
| 2016-04-21 | 403.13 |
| 2016-04-20 | 393.63 |
| 2016-04-19 | 399.33 |
| 2016-04-18 | 386.04 |
| 2016-04-15 | 389.84 |
| 2016-04-14 | 380.34 |
| 2016-04-13 | 378.45 |
| 2016-04-12 | 372.75 |
| 2016-04-11 | 374.65 |
| 2016-04-08 | 376.55 |
| 2016-04-07 | 376.55 |
| 2016-04-06 | 376.55 |
| 2016-04-05 | 380.34 |
| 2016-04-01 | 382.24 |
| 2016-03-31 | 374.65 |
| 2016-03-30 | 372.75 |
| 2016-03-29 | 368.95 |
| 2016-03-24 | 368.95 |
| 2016-03-23 | 365.16 |
| 2016-03-22 | 368.95 |
| 2016-03-21 | 370.85 |
| 2016-03-18 | 370.85 |
| 2016-03-17 | 372.75 |
| 2016-03-16 | 376.55 |
| 2016-03-15 | 384.14 |
| 2016-03-14 | 389.84 |
| 2016-03-11 | 382.24 |
| 2016-03-10 | 376.55 |
| 2016-03-09 | 382.24 |
| 2016-03-08 | 380.34 |
| 2016-03-07 | 384.14 |
| 2016-03-04 | 372.75 |
| 2016-03-03 | 346.17 |
| 2016-03-02 | 349.97 |
| 2016-03-01 | 332.88 |
| 2016-02-29 | 317.69 |
| 2016-02-26 | 327.18 |
| 2016-02-25 | 325.29 |
| 2016-02-24 | 338.58 |
| 2016-02-23 | 348.07 |
| 2016-02-22 | 348.07 |
| 2016-02-19 | 336.68 |
| 2016-02-18 | 338.58 |
| 2016-02-17 | 325.29 |
| 2016-02-16 | 325.29 |
| 2016-02-15 | 327.18 |
| 2016-02-12 | 319.59 |
| 2016-02-11 | 323.39 |
| 2016-02-05 | 336.68 |
| 2016-02-04 | 346.17 |
| 2016-02-03 | 349.97 |
| 2016-02-02 | 357.56 |
| 2016-02-01 | 365.16 |
| 2016-01-29 | 370.85 |
| 2016-01-28 | 338.58 |
| 2016-01-27 | 336.68 |
| 2016-01-26 | 336.68 |
| 2016-01-25 | 357.56 |
| 2016-01-22 | 353.76 |
| 2016-01-21 | 355.66 |
| 2016-01-20 | 374.65 |
| 2016-01-19 | 397.43 |
| 2016-01-18 | 384.14 |
| 2016-01-15 | 391.74 |
| 2016-01-14 | 399.33 |
| 2016-01-13 | 397.43 |
| 2016-01-12 | 399.33 |
| 2016-01-11 | 410.72 |
| 2016-01-08 | 424.01 |
| 2016-01-07 | 431.61 |
| 2016-01-06 | 448.69 |
| 2016-01-05 | 437.30 |
| 2016-01-04 | 441.10 |
| 2015-12-31 | 460.09 |
| 2015-12-30 | 450.59 |
| 2015-12-29 | 448.69 |
| 2015-12-28 | 452.49 |
| 2015-12-24 | 446.80 |
| 2015-12-23 | 439.20 |
| 2015-12-22 | 431.61 |
| 2015-12-21 | 424.01 |
| 2015-12-18 | 416.42 |
| 2015-12-17 | 420.17 |
| 2015-12-16 | 408.91 |
| 2015-12-15 | 393.88 |
| 2015-12-14 | 390.13 |
| 2015-12-11 | 401.39 |
| 2015-12-10 | 414.54 |
| 2015-12-09 | 416.42 |
| 2015-12-08 | 429.56 |
| 2015-12-07 | 423.93 |
| 2015-12-04 | 431.44 |
| 2015-12-03 | 425.81 |
| 2015-12-02 | 438.95 |
| 2015-12-01 | 410.78 |
| 2015-11-30 | 393.88 |
| 2015-11-27 | 386.37 |
| 2015-11-26 | 390.13 |
| 2015-11-25 | 401.39 |
| 2015-11-24 | 405.15 |
| 2015-11-23 | 410.78 |
| 2015-11-20 | 422.05 |
| 2015-11-19 | 427.69 |
| 2015-11-18 | 427.69 |
| 2015-11-17 | 429.56 |
| 2015-11-16 | 427.69 |
| 2015-11-13 | 433.32 |
| 2015-11-12 | 433.32 |
| 2015-11-11 | 433.32 |
| 2015-11-10 | 440.83 |
| 2015-11-09 | 446.46 |
| 2015-11-06 | 450.22 |
| 2015-11-05 | 453.98 |
| 2015-11-04 | 453.98 |
| 2015-11-03 | 448.34 |
| 2015-11-02 | 435.20 |
| 2015-10-30 | 431.44 |
| 2015-10-29 | 427.69 |
| 2015-10-28 | 427.69 |
| 2015-10-27 | 431.44 |
| 2015-10-26 | 442.71 |
| 2015-10-23 | 429.56 |
| 2015-10-22 | 429.56 |
| 2015-10-20 | 429.56 |
| 2015-10-19 | 429.56 |
| 2015-10-16 | 433.32 |
| 2015-10-15 | 433.32 |
| 2015-10-14 | 435.20 |
| 2015-10-13 | 429.56 |
| 2015-10-12 | 446.46 |
| 2015-10-09 | 457.25 |
| 2015-10-08 | 464.44 |
| 2015-10-07 | 469.83 |
| 2015-10-06 | 455.45 |
| 2015-10-05 | 428.49 |
| 2015-10-02 | 435.68 |
| 2015-09-30 | 417.70 |
| 2015-09-29 | 414.11 |
| 2015-09-25 | 414.11 |
| 2015-09-24 | 412.31 |
| 2015-09-23 | 415.91 |
| 2015-09-22 | 442.87 |
| 2015-09-21 | 451.86 |
| 2015-09-18 | 466.24 |
| 2015-09-17 | 450.06 |
| 2015-09-16 | 448.26 |
| 2015-09-15 | 441.07 |
| 2015-09-14 | 439.27 |
| 2015-09-11 | 446.46 |
| 2015-09-10 | 441.07 |
| 2015-09-09 | 439.27 |
| 2015-09-08 | 421.30 |
| 2015-09-07 | 417.70 |
| 2015-09-04 | 412.31 |
| 2015-09-02 | 421.30 |
| 2015-09-01 | 435.68 |
| 2015-08-31 | 457.25 |
| 2015-08-28 | 448.26 |
| 2015-08-27 | 435.68 |
| 2015-08-26 | 417.70 |
| 2015-08-25 | 410.51 |
| 2015-08-24 | 415.91 |
| 2015-08-21 | 453.65 |
| 2015-08-20 | 464.44 |
| 2015-08-19 | 468.03 |
| 2015-08-18 | 484.21 |
| 2015-08-17 | 498.59 |
| 2015-08-14 | 514.77 |
| 2015-08-13 | 516.57 |
| 2015-08-12 | 518.37 |
| 2015-08-11 | 518.37 |
| 2015-08-10 | 523.76 |
| 2015-08-07 | 525.56 |
| 2015-08-06 | 518.37 |
| 2015-08-05 | 532.75 |
| 2015-08-04 | 547.13 |
| 2015-08-03 | 547.13 |
| 2015-07-31 | 548.93 |
| 2015-07-30 | 554.32 |
| 2015-07-29 | 552.52 |
| 2015-07-28 | 545.33 |
| 2015-07-27 | 556.12 |
| 2015-07-24 | 599.26 |
| 2015-07-23 | 602.85 |
| 2015-07-22 | 602.85 |
| 2015-07-21 | 617.23 |
| 2015-07-20 | 575.89 |
| 2015-07-17 | 565.10 |
| 2015-07-16 | 563.31 |
| 2015-07-15 | 554.32 |
| 2015-07-14 | 561.51 |
| 2015-07-13 | 557.91 |
| 2015-07-10 | 509.38 |
| 2015-07-09 | 489.61 |
| 2015-07-08 | 442.87 |
| 2015-07-07 | 480.62 |
| 2015-07-06 | 493.20 |
| 2015-07-03 | 525.56 |
| 2015-07-02 | 550.72 |
| 2015-06-30 | 559.71 |
| 2015-06-29 | 559.71 |
| 2015-06-26 | 583.08 |
| 2015-06-25 | 595.66 |
| 2015-06-24 | 583.08 |
| 2015-06-23 | 593.87 |
| 2015-06-22 | 584.88 |
| 2015-06-19 | 584.88 |
| 2015-06-18 | 572.29 |
| 2015-06-17 | 566.90 |
| 2015-06-16 | 556.12 |
| 2015-06-15 | 565.10 |
| 2015-06-12 | 565.10 |
| 2015-06-11 | 563.31 |
| 2015-06-10 | 561.51 |
| 2015-06-09 | 568.70 |
| 2015-06-08 | 590.27 |
| 2015-06-05 | 566.90 |
| 2015-06-04 | 577.69 |
| 2015-06-03 | 590.27 |
| 2015-06-02 | 588.47 |
| 2015-06-01 | 574.09 |
| 2015-05-29 | 556.12 |
| 2015-05-28 | 566.90 |
| 2015-05-27 | 590.27 |
| 2015-05-26 | 590.27 |
| 2015-05-22 | 590.27 |
| 2015-05-21 | 590.27 |
| 2015-05-20 | 590.27 |
| 2015-05-19 | 584.88 |
| 2015-05-18 | 583.08 |
| 2015-05-15 | 586.68 |
| 2015-05-14 | 586.68 |
| 2015-05-13 | 588.47 |
| 2015-05-12 | 588.47 |
| 2015-05-11 | 588.47 |
| 2015-05-08 | 572.29 |
| 2015-05-07 | 574.09 |
| 2015-05-06 | 581.28 |
| 2015-05-05 | 568.70 |
| 2015-05-04 | 583.08 |
| 2015-04-30 | 561.51 |
| 2015-04-29 | 568.70 |
| 2015-04-28 | 568.70 |
| 2015-04-27 | 568.70 |
| 2015-04-24 | 514.77 |
| 2015-04-23 | 502.19 |
| 2015-04-22 | 491.40 |
| 2015-04-21 | 475.23 |
| 2015-04-20 | 466.24 |
| 2015-04-17 | 480.62 |
| 2015-04-16 | 489.61 |
| 2015-04-15 | 505.78 |
| 2015-04-14 | 457.25 |
| 2015-04-13 | 453.65 |
| 2015-04-10 | 453.65 |
| 2015-04-09 | 455.45 |
| 2015-04-08 | 435.68 |
| 2015-04-02 | 433.88 |
| 2015-04-01 | 433.88 |
| 2015-03-31 | 430.29 |
| 2015-03-30 | 430.29 |
| 2015-03-27 | 430.29 |
| 2015-03-26 | 428.49 |
| 2015-03-25 | 430.29 |
| 2015-03-24 | 433.88 |
| 2015-03-23 | 437.48 |
| 2015-03-20 | 439.27 |
| 2015-03-19 | 439.27 |
| 2015-03-18 | 442.87 |
| 2015-03-17 | 448.26 |
| 2015-03-16 | 437.48 |
| 2015-03-13 | 437.48 |
| 2015-03-12 | 430.29 |
| 2015-03-11 | 430.29 |
| 2015-03-10 | 430.29 |
| 2015-03-09 | 430.29 |
| 2015-03-06 | 437.48 |
| 2015-03-05 | 435.68 |
| 2015-03-04 | 428.49 |
| 2015-03-03 | 426.69 |
| 2015-03-02 | 428.49 |
| 2015-02-27 | 432.08 |
| 2015-02-26 | 439.27 |
| 2015-02-25 | 437.48 |
| 2015-02-24 | 433.88 |
| 2015-02-23 | 433.88 |
| 2015-02-18 | 441.07 |
| 2015-02-17 | 439.27 |
| 2015-02-16 | 437.48 |
| 2015-02-13 | 433.88 |
| 2015-02-12 | 424.89 |
| 2015-02-11 | 424.89 |
| 2015-02-10 | 428.49 |
| 2015-02-09 | 417.70 |
| 2015-02-06 | 437.48 |
| 2015-02-05 | 444.67 |
| 2015-02-04 | 444.67 |
| 2015-02-03 | 439.27 |
| 2015-02-02 | 441.07 |
| 2015-01-30 | 450.06 |
| 2015-01-29 | 450.06 |
| 2015-01-28 | 455.45 |
| 2015-01-27 | 444.67 |
| 2015-01-26 | 453.65 |
| 2015-01-23 | 455.45 |
| 2015-01-22 | 460.84 |
| 2015-01-21 | 455.45 |
| 2015-01-20 | 464.44 |
| 2015-01-19 | 460.84 |
| 2015-01-16 | 466.24 |
| 2015-01-15 | 462.64 |
| 2015-01-14 | 457.25 |
| 2015-01-13 | 459.05 |
| 2015-01-12 | 457.25 |
| 2015-01-09 | 457.25 |
| 2015-01-08 | 464.44 |
| 2015-01-07 | 455.45 |
| 2015-01-06 | 455.45 |
| 2015-01-05 | 466.24 |
| 2015-01-02 | 462.64 |
| 2014-12-31 | 441.07 |
| 2014-12-30 | 417.70 |
| 2014-12-29 | 424.89 |
| 2014-12-24 | 412.31 |
| 2014-12-23 | 385.35 |
| 2014-12-22 | 356.58 |
| 2014-12-19 | 354.79 |
| 2014-12-18 | 349.46 |
| 2014-12-17 | 349.46 |
| 2014-12-16 | 351.23 |
| 2014-12-15 | 349.46 |
| 2014-12-12 | 360.12 |
| 2014-12-11 | 376.11 |
| 2014-12-10 | 379.66 |
| 2014-12-09 | 393.87 |
| 2014-12-08 | 402.75 |
| 2014-12-05 | 402.75 |
| 2014-12-04 | 402.75 |
| 2014-12-03 | 400.98 |
| 2014-12-02 | 400.98 |
| 2014-12-01 | 404.53 |
| 2014-11-28 | 415.19 |
| 2014-11-27 | 413.41 |
| 2014-11-26 | 415.19 |
| 2014-11-25 | 411.64 |
| 2014-11-24 | 418.74 |
| 2014-11-21 | 411.64 |
| 2014-11-20 | 409.86 |
| 2014-11-19 | 415.19 |
| 2014-11-18 | 411.64 |
| 2014-11-17 | 415.19 |
| 2014-11-14 | 415.19 |
| 2014-11-13 | 413.41 |
| 2014-11-12 | 416.97 |
| 2014-11-11 | 413.41 |
| 2014-11-10 | 409.86 |
| 2014-11-07 | 402.75 |
| 2014-11-06 | 406.31 |
| 2014-11-05 | 402.75 |
| 2014-11-04 | 402.75 |
| 2014-11-03 | 409.86 |
| 2014-10-31 | 415.19 |
| 2014-10-30 | 411.64 |
| 2014-10-29 | 409.86 |
| 2014-10-28 | 411.64 |
| 2014-10-27 | 413.41 |
| 2014-10-24 | 415.19 |
| 2014-10-23 | 420.52 |
| 2014-10-22 | 416.97 |
| 2014-10-21 | 415.19 |
| 2014-10-20 | 409.86 |
| 2014-10-17 | 408.08 |
| 2014-10-16 | 413.41 |
| 2014-10-15 | 422.29 |
| 2014-10-14 | 420.52 |
| 2014-10-13 | 424.07 |
| 2014-10-10 | 422.29 |
| 2014-10-09 | 424.07 |
| 2014-10-08 | 413.41 |
| 2014-10-07 | 424.07 |
| 2014-10-06 | 427.62 |
| 2014-10-03 | 413.41 |
| 2014-09-30 | 402.75 |
| 2014-09-29 | 408.08 |
| 2014-09-26 | 431.18 |
| 2014-09-25 | 429.40 |
| 2014-09-24 | 427.62 |
| 2014-09-23 | 431.18 |
| 2014-09-22 | 424.07 |
| 2014-09-19 | 432.95 |
| 2014-09-18 | 427.62 |
| 2014-09-17 | 432.95 |
| 2014-09-16 | 432.95 |
| 2014-09-15 | 431.18 |
| 2014-09-12 | 440.06 |
| 2014-09-11 | 441.84 |
| 2014-09-10 | 436.51 |
| 2014-09-08 | 436.51 |
| 2014-09-05 | 440.06 |
| 2014-09-04 | 436.51 |
| 2014-09-03 | 429.40 |
| 2014-09-02 | 431.11 |
| 2014-09-01 | 432.82 |
| 2014-08-29 | 429.40 |
| 2014-08-28 | 427.69 |
| 2014-08-27 | 425.99 |
| 2014-08-26 | 429.40 |
| 2014-08-25 | 431.11 |
| 2014-08-22 | 424.28 |
| 2014-08-21 | 427.69 |
| 2014-08-20 | 419.15 |
| 2014-08-19 | 419.15 |
| 2014-08-18 | 420.86 |
| 2014-08-15 | 417.45 |
| 2014-08-14 | 420.86 |
| 2014-08-13 | 419.15 |
| 2014-08-12 | 424.28 |
| 2014-08-11 | 419.15 |
| 2014-08-08 | 419.15 |
| 2014-08-07 | 427.69 |
| 2014-08-06 | 415.74 |
| 2014-08-05 | 414.03 |
| 2014-08-04 | 412.32 |
| 2014-08-01 | 407.20 |
| 2014-07-31 | 407.20 |
| 2014-07-30 | 405.49 |
| 2014-07-29 | 405.49 |
| 2014-07-28 | 402.08 |
| 2014-07-25 | 408.91 |
| 2014-07-24 | 407.20 |
| 2014-07-23 | 405.49 |
| 2014-07-22 | 395.25 |
| 2014-07-21 | 398.66 |
| 2014-07-18 | 395.25 |
| 2014-07-17 | 391.83 |
| 2014-07-16 | 386.71 |
| 2014-07-15 | 378.17 |
| 2014-07-14 | 376.46 |
| 2014-07-11 | 379.88 |
| 2014-07-10 | 379.88 |
| 2014-07-09 | 383.29 |
| 2014-07-08 | 388.42 |
| 2014-07-07 | 395.25 |
| 2014-07-04 | 383.29 |
| 2014-07-03 | 379.88 |
| 2014-07-02 | 383.29 |
| 2014-06-30 | 381.58 |
| 2014-06-27 | 386.71 |
| 2014-06-26 | 398.66 |
| 2014-06-25 | 383.29 |
| 2014-06-24 | 386.71 |
| 2014-06-23 | 381.58 |
| 2014-06-20 | 378.17 |
| 2014-06-19 | 376.46 |
| 2014-06-18 | 379.88 |
| 2014-06-17 | 379.88 |
| 2014-06-16 | 381.58 |
| 2014-06-13 | 369.63 |
| 2014-06-12 | 374.75 |
| 2014-06-11 | 373.05 |
| 2014-06-10 | 374.75 |
| 2014-06-09 | 376.46 |
| 2014-06-06 | 379.88 |
| 2014-06-05 | 378.17 |
| 2014-06-04 | 379.88 |
| 2014-06-03 | 371.34 |
| 2014-05-30 | 376.46 |
| 2014-05-29 | 373.05 |
| 2014-05-28 | 371.34 |
| 2014-05-27 | 371.34 |
| 2014-05-26 | 364.51 |
| 2014-05-23 | 366.21 |
| 2014-05-22 | 366.21 |
| 2014-05-21 | 366.21 |
| 2014-05-20 | 364.51 |
| 2014-05-19 | 364.51 |
| 2014-05-16 | 367.92 |
| 2014-05-15 | 367.92 |
| 2014-05-14 | 371.34 |
| 2014-05-13 | 361.09 |
| 2014-05-12 | 366.21 |
| 2014-05-09 | 361.09 |
| 2014-05-08 | 361.09 |
| 2014-05-07 | 367.92 |
| 2014-05-05 | 371.34 |
| 2014-05-02 | 379.88 |
| 2014-04-30 | 376.46 |
| 2014-04-29 | 383.29 |
| 2014-04-28 | 379.88 |
| 2014-04-25 | 386.71 |
| 2014-04-24 | 386.71 |
| 2014-04-23 | 381.58 |
| 2014-04-22 | 385.00 |
| 2014-04-17 | 386.71 |
| 2014-04-16 | 383.29 |
| 2014-04-15 | 378.17 |
| 2014-04-14 | 383.29 |
| 2014-04-11 | 378.17 |
| 2014-04-10 | 379.88 |
| 2014-04-09 | 378.17 |
| 2014-04-08 | 378.17 |
| 2014-04-07 | 378.17 |
| 2014-04-04 | 386.71 |
| 2014-04-03 | 395.25 |
| 2014-04-02 | 362.80 |
| 2014-04-01 | 362.80 |
| 2014-03-31 | 361.09 |
| 2014-03-28 | 361.09 |
| 2014-03-27 | 357.68 |
| 2014-03-26 | 355.97 |
| 2014-03-25 | 355.97 |
| 2014-03-24 | 352.55 |
| 2014-03-21 | 354.26 |
| 2014-03-20 | 362.80 |
| 2014-03-19 | 373.05 |
| 2014-03-18 | 373.05 |
| 2014-03-17 | 378.17 |
| 2014-03-14 | 383.29 |
| 2014-03-13 | 390.12 |
| 2014-03-12 | 395.25 |
| 2014-03-11 | 395.25 |
| 2014-03-10 | 398.66 |
| 2014-03-07 | 396.95 |
| 2014-03-06 | 388.42 |
| 2014-03-05 | 379.88 |
| 2014-03-04 | 381.58 |
| 2014-03-03 | 376.46 |
| 2014-02-28 | 385.00 |
| 2014-02-27 | 373.05 |
| 2014-02-26 | 367.92 |
| 2014-02-25 | 361.09 |
| 2014-02-24 | 355.97 |
| 2014-02-21 | 364.51 |
| 2014-02-20 | 362.80 |
| 2014-02-19 | 378.17 |
| 2014-02-18 | 379.88 |
| 2014-02-17 | 381.58 |
| 2014-02-14 | 378.17 |
| 2014-02-13 | 383.29 |
| 2014-02-12 | 383.29 |
| 2014-02-11 | 378.17 |
| 2014-02-10 | 390.12 |
| 2014-02-07 | 391.83 |
| 2014-02-06 | 381.58 |
| 2014-02-05 | 383.29 |
| 2014-02-04 | 386.71 |
| 2014-01-30 | 388.42 |
| 2014-01-29 | 385.00 |
| 2014-01-28 | 385.00 |
| 2014-01-27 | 379.88 |
| 2014-01-24 | 398.66 |
| 2014-01-23 | 396.95 |
| 2014-01-22 | 403.78 |
| 2014-01-21 | 395.25 |
| 2014-01-20 | 398.66 |
| 2014-01-17 | 398.66 |
| 2014-01-16 | 395.25 |
| 2014-01-15 | 402.08 |
| 2014-01-14 | 395.25 |
| 2014-01-13 | 395.25 |
| 2014-01-10 | 396.95 |
| 2014-01-09 | 396.95 |
| 2014-01-08 | 398.66 |
| 2014-01-07 | 395.25 |
| 2014-01-06 | 388.42 |
| 2014-01-03 | 402.08 |
| 2014-01-02 | 403.78 |
| 2013-12-31 | 396.95 |
| 2013-12-30 | 398.66 |
| 2013-12-27 | 398.66 |
| 2013-12-24 | 391.83 |
| 2013-12-23 | 391.83 |
| 2013-12-20 | 398.66 |
| 2013-12-19 | 407.20 |
| 2013-12-18 | 405.51 |
| 2013-12-17 | 402.13 |
| 2013-12-16 | 407.20 |
| 2013-12-13 | 407.20 |
| 2013-12-12 | 402.13 |
| 2013-12-11 | 398.75 |
| 2013-12-10 | 408.89 |
| 2013-12-09 | 410.58 |
| 2013-12-06 | 407.20 |
| 2013-12-05 | 412.27 |
| 2013-12-04 | 408.89 |
| 2013-12-03 | 405.51 |
| 2013-12-02 | 390.29 |
| 2013-11-29 | 380.15 |
| 2013-11-28 | 370.01 |
| 2013-11-27 | 391.98 |
| 2013-11-26 | 397.06 |
| 2013-11-25 | 403.82 |
| 2013-11-22 | 419.03 |
| 2013-11-21 | 395.37 |
| 2013-11-20 | 385.22 |
| 2013-11-19 | 381.84 |
| 2013-11-18 | 366.62 |
| 2013-11-15 | 359.86 |
| 2013-11-14 | 356.48 |
| 2013-11-13 | 359.86 |
| 2013-11-12 | 359.86 |
| 2013-11-11 | 346.34 |
| 2013-11-08 | 346.34 |
| 2013-11-07 | 341.26 |
| 2013-11-06 | 346.34 |
| 2013-11-05 | 336.19 |
| 2013-11-04 | 334.50 |
| 2013-11-01 | 331.12 |
| 2013-10-31 | 332.81 |
| 2013-10-30 | 331.12 |
| 2013-10-29 | 327.74 |
| 2013-10-28 | 329.43 |
| 2013-10-25 | 331.12 |
| 2013-10-24 | 329.43 |
| 2013-10-23 | 327.74 |
| 2013-10-22 | 329.43 |
| 2013-10-21 | 327.74 |
| 2013-10-18 | 329.43 |
| 2013-10-17 | 326.05 |
| 2013-10-16 | 322.67 |
| 2013-10-15 | 322.67 |
| 2013-10-11 | 320.98 |
| 2013-10-10 | 312.52 |
| 2013-10-09 | 317.59 |
| 2013-10-08 | 320.98 |
| 2013-10-07 | 315.90 |
| 2013-10-04 | 315.90 |
| 2013-10-03 | 319.29 |
| 2013-10-02 | 322.67 |
| 2013-09-30 | 314.21 |
| 2013-09-27 | 319.29 |
| 2013-09-26 | 315.90 |
| 2013-09-25 | 314.21 |
| 2013-09-24 | 315.90 |
| 2013-09-23 | 326.05 |
| 2013-09-19 | 332.81 |
| 2013-09-18 | 314.21 |
| 2013-09-17 | 290.54 |
| 2013-09-16 | 288.85 |
| 2013-09-13 | 288.85 |
| 2013-09-12 | 288.85 |
| 2013-09-11 | 295.62 |
| 2013-09-10 | 297.31 |
| 2013-09-09 | 292.23 |
| 2013-09-06 | 297.31 |
| 2013-09-05 | 302.38 |
| 2013-09-04 | 307.45 |
| 2013-09-03 | 305.76 |
| 2013-09-02 | 312.52 |
| 2013-08-30 | 306.05 |
| 2013-08-29 | 301.20 |
| 2013-08-28 | 296.35 |
| 2013-08-27 | 302.82 |
| 2013-08-26 | 306.05 |
| 2013-08-23 | 301.20 |
| 2013-08-22 | 293.11 |
| 2013-08-21 | 296.35 |
| 2013-08-20 | 302.82 |
| 2013-08-19 | 309.29 |
| 2013-08-16 | 309.29 |
| 2013-08-15 | 312.52 |
| 2013-08-13 | 318.99 |
| 2013-08-12 | 320.61 |
| 2013-08-09 | 318.99 |
| 2013-08-08 | 323.85 |
| 2013-08-07 | 320.61 |
| 2013-08-06 | 325.46 |
| 2013-08-05 | 328.70 |
| 2013-08-02 | 330.32 |
| 2013-08-01 | 330.32 |
| 2013-07-31 | 322.23 |
| 2013-07-30 | 327.08 |
| 2013-07-29 | 330.32 |
| 2013-07-26 | 331.94 |
| 2013-07-25 | 341.64 |
| 2013-07-24 | 327.08 |
| 2013-07-23 | 320.61 |
| 2013-07-22 | 325.46 |
| 2013-07-19 | 302.82 |
| 2013-07-18 | 296.35 |
| 2013-07-17 | 293.11 |
| 2013-07-16 | 281.79 |
| 2013-07-15 | 291.49 |
| 2013-07-12 | 304.43 |
| 2013-07-11 | 304.43 |
| 2013-07-10 | 301.20 |
| 2013-07-09 | 299.58 |
| 2013-07-08 | 307.67 |
| 2013-07-05 | 309.29 |
| 2013-07-04 | 306.05 |
| 2013-07-03 | 309.29 |
| 2013-07-02 | 317.38 |
| 2013-06-28 | 318.99 |
| 2013-06-27 | 318.99 |
| 2013-06-26 | 318.99 |
| 2013-06-25 | 323.85 |
| 2013-06-24 | 317.38 |
| 2013-06-21 | 343.26 |
| 2013-06-20 | 340.02 |
| 2013-06-19 | 351.35 |
| 2013-06-18 | 362.67 |
| 2013-06-17 | 335.17 |
| 2013-06-14 | 323.85 |
| 2013-06-13 | 322.23 |
| 2013-06-11 | 323.85 |
| 2013-06-10 | 330.32 |
| 2013-06-07 | 323.85 |
| 2013-06-06 | 323.85 |
| 2013-06-05 | 325.46 |
| 2013-06-04 | 323.85 |
| 2013-06-03 | 328.70 |
| 2013-05-31 | 330.32 |
| 2013-05-30 | 325.46 |
| 2013-05-29 | 340.02 |
| 2013-05-28 | 320.61 |
| 2013-05-27 | 325.46 |
| 2013-05-24 | 328.70 |
| 2013-05-23 | 338.41 |
| 2013-05-22 | 333.55 |
| 2013-05-21 | 330.32 |
| 2013-05-20 | 327.08 |
| 2013-05-16 | 320.61 |
| 2013-05-15 | 320.61 |
| 2013-05-14 | 312.52 |
| 2013-05-13 | 306.05 |
| 2013-05-10 | 307.67 |
| 2013-05-09 | 307.67 |
| 2013-05-08 | 307.67 |
| 2013-05-07 | 306.05 |
| 2013-05-06 | 306.05 |
| 2013-05-03 | 307.67 |
| 2013-05-02 | 304.43 |
| 2013-04-30 | 302.82 |
| 2013-04-29 | 294.73 |
| 2013-04-26 | 296.35 |
| 2013-04-25 | 289.87 |
| 2013-04-24 | 289.87 |
| 2013-04-23 | 272.08 |
| 2013-04-22 | 267.23 |
| 2013-04-19 | 267.23 |
| 2013-04-18 | 262.37 |
| 2013-04-17 | 273.70 |
| 2013-04-16 | 285.02 |
| 2013-04-15 | 297.96 |
| 2013-04-12 | 306.05 |
| 2013-04-11 | 309.29 |
| 2013-04-10 | 307.67 |
| 2013-04-09 | 301.20 |
| 2013-04-08 | 301.20 |
| 2013-04-05 | 302.82 |
| 2013-04-03 | 315.76 |
| 2013-04-02 | 315.76 |
| 2013-03-28 | 318.99 |
| 2013-03-27 | 312.52 |
| 2013-03-26 | 309.29 |
| 2013-03-25 | 310.91 |
| 2013-03-22 | 314.14 |
| 2013-03-21 | 318.99 |
| 2013-03-20 | 304.43 |
| 2013-03-19 | 307.67 |
| 2013-03-18 | 302.82 |
| 2013-03-15 | 302.82 |
| 2013-03-14 | 309.29 |
| 2013-03-13 | 297.96 |
| 2013-03-12 | 318.99 |
| 2013-03-11 | 330.32 |
| 2013-03-08 | 330.32 |
| 2013-03-07 | 327.08 |
| 2013-03-06 | 318.99 |
| 2013-03-05 | 310.91 |
| 2013-03-04 | 307.67 |
| 2013-03-01 | 312.52 |
| 2013-02-28 | 310.91 |
| 2013-02-27 | 302.82 |
| 2013-02-26 | 280.17 |
| 2013-02-25 | 310.91 |
| 2013-02-22 | 328.70 |
| 2013-02-21 | 315.76 |
| 2013-02-20 | 293.11 |
| 2013-02-19 | 272.08 |
| 2013-02-18 | 262.37 |
| 2013-02-15 | 263.99 |
| 2013-02-14 | 260.76 |
| 2013-02-08 | 260.76 |
| 2013-02-07 | 252.67 |
| 2013-02-06 | 267.23 |
| 2013-02-05 | 263.99 |
| 2013-02-04 | 276.93 |
| 2013-02-01 | 273.70 |
| 2013-01-31 | 251.05 |
| 2013-01-30 | 249.43 |
| 2013-01-29 | 249.43 |
| 2013-01-28 | 252.67 |
| 2013-01-25 | 257.52 |
| 2013-01-24 | 263.99 |
| 2013-01-23 | 270.46 |
| 2013-01-22 | 265.61 |
| 2013-01-21 | 267.23 |
| 2013-01-18 | 262.37 |
| 2013-01-17 | 262.37 |
| 2013-01-16 | 263.99 |
| 2013-01-15 | 263.99 |
| 2013-01-14 | 268.84 |
| 2013-01-11 | 267.23 |
| 2013-01-10 | 270.46 |
| 2013-01-09 | 262.37 |
| 2013-01-08 | 259.14 |
| 2013-01-07 | 263.99 |
| 2013-01-04 | 244.58 |
| 2013-01-03 | 244.58 |
| 2013-01-02 | 251.05 |
| 2012-12-31 | 238.11 |
| 2012-12-28 | 238.11 |
| 2012-12-27 | 233.25 |
| 2012-12-24 | 238.11 |
| 2012-12-21 | 231.64 |
| 2012-12-20 | 226.78 |
| 2012-12-19 | 226.78 |
| 2012-12-18 | 226.78 |
| 2012-12-17 | 234.79 |
| 2012-12-14 | 241.20 |
| 2012-12-13 | 228.38 |
| 2012-12-12 | 226.78 |
| 2012-12-11 | 225.18 |
| 2012-12-10 | 242.80 |
| 2012-12-07 | 242.80 |
| 2012-12-06 | 242.80 |
| 2012-12-05 | 244.40 |
| 2012-12-04 | 226.78 |
| 2012-12-03 | 213.97 |
| 2012-11-30 | 215.57 |
| 2012-11-29 | 215.57 |
| 2012-11-28 | 197.95 |
| 2012-11-27 | 197.95 |
| 2012-11-26 | 199.55 |
| 2012-11-23 | 178.73 |
| 2012-11-22 | 159.50 |
| 2012-11-21 | 156.30 |
| 2012-11-20 | 156.30 |
| 2012-11-19 | 157.90 |
| 2012-11-16 | 156.30 |
| 2012-11-15 | 154.70 |
| 2012-11-14 | 159.50 |
| 2012-11-13 | 156.30 |
| 2012-11-12 | 159.50 |
| 2012-11-09 | 159.50 |
| 2012-11-08 | 161.11 |
| 2012-11-07 | 164.31 |
| 2012-11-06 | 167.51 |
| 2012-11-05 | 164.31 |
| 2012-11-02 | 154.70 |
| 2012-11-01 | 151.49 |
| 2012-10-31 | 148.29 |
| 2012-10-30 | 143.49 |
| 2012-10-29 | 146.69 |
| 2012-10-26 | 156.30 |
| 2012-10-25 | 161.11 |
| 2012-10-24 | 165.91 |
| 2012-10-22 | 162.71 |
| 2012-10-19 | 159.50 |
| 2012-10-18 | 157.90 |
| 2012-10-17 | 154.70 |
| 2012-10-16 | 154.70 |
| 2012-10-15 | 148.29 |
| 2012-10-12 | 149.89 |
| 2012-10-11 | 164.31 |
| 2012-10-10 | 170.72 |
| 2012-10-09 | 170.72 |
| 2012-10-08 | 175.52 |
| 2012-10-05 | 181.93 |
| 2012-10-04 | 181.93 |
| 2012-10-03 | 185.13 |
| 2012-09-28 | 181.93 |
| 2012-09-27 | 178.73 |
| 2012-09-26 | 181.93 |
| 2012-09-25 | 178.73 |
| 2012-09-24 | 169.12 |
| 2012-09-21 | 162.71 |
| 2012-09-20 | 170.72 |
| 2012-09-19 | 177.12 |
| 2012-09-18 | 165.91 |
| 2012-09-17 | 164.31 |
| 2012-09-14 | 178.73 |
| 2012-09-13 | 159.50 |
| 2012-09-12 | 156.30 |
| 2012-09-11 | 133.87 |
| 2012-09-10 | 132.27 |
| 2012-09-07 | 130.67 |
| 2012-09-06 | 125.86 |
| 2012-09-05 | 124.26 |
| 2012-09-04 | 127.47 |
| 2012-09-03 | 130.56 |
| 2012-08-31 | 125.92 |
| 2012-08-30 | 119.73 |
| 2012-08-29 | 119.73 |
| 2012-08-28 | 118.18 |
| 2012-08-27 | 122.82 |
| 2012-08-24 | 121.28 |
| 2012-08-23 | 122.82 |
| 2012-08-22 | 121.28 |
| 2012-08-21 | 122.82 |
| 2012-08-20 | 121.28 |
| 2012-08-17 | 118.18 |
| 2012-08-16 | 118.18 |
| 2012-08-15 | 119.73 |
| 2012-08-14 | 119.73 |
| 2012-08-13 | 121.28 |
| 2012-08-10 | 121.28 |
| 2012-08-09 | 121.28 |
| 2012-08-08 | 121.28 |
| 2012-08-07 | 121.28 |
| 2012-08-06 | 121.28 |
| 2012-08-03 | 119.73 |
| 2012-08-02 | 118.18 |
| 2012-08-01 | 122.82 |
| 2012-07-31 | 118.18 |
| 2012-07-30 | 118.18 |
| 2012-07-27 | 118.18 |
| 2012-07-26 | 116.63 |
| 2012-07-25 | 119.73 |
| 2012-07-24 | 119.73 |
| 2012-07-23 | 124.37 |
| 2012-07-20 | 122.82 |
| 2012-07-19 | 122.82 |
| 2012-07-18 | 122.82 |
| 2012-07-17 | 124.37 |
| 2012-07-16 | 124.37 |
| 2012-07-13 | 124.37 |
| 2012-07-12 | 125.92 |
| 2012-07-11 | 125.92 |
| 2012-07-10 | 124.37 |
| 2012-07-09 | 125.92 |
| 2012-07-06 | 124.37 |
| 2012-07-05 | 124.37 |
| 2012-07-04 | 122.82 |
| 2012-07-03 | 124.37 |
| 2012-06-29 | 121.28 |
| 2012-06-28 | 121.28 |
| 2012-06-27 | 121.28 |
| 2012-06-26 | 121.28 |
| 2012-06-25 | 118.18 |
| 2012-06-22 | 116.63 |
| 2012-06-21 | 118.18 |
| 2012-06-20 | 129.01 |
| 2012-06-19 | 118.18 |
| 2012-06-18 | 116.63 |
| 2012-06-15 | 108.90 |
| 2012-06-14 | 108.90 |
| 2012-06-13 | 113.54 |
| 2012-06-12 | 107.35 |
| 2012-06-11 | 107.35 |
| 2012-06-08 | 107.35 |
| 2012-06-07 | 105.80 |
| 2012-06-06 | 107.35 |
| 2012-06-05 | 102.71 |
| 2012-06-04 | 101.16 |
| 2012-06-01 | 108.90 |
| 2012-05-31 | 108.90 |
| 2012-05-30 | 107.35 |
| 2012-05-29 | 110.45 |
| 2012-05-28 | 110.45 |
| 2012-05-25 | 105.80 |
| 2012-05-24 | 107.35 |
| 2012-05-23 | 107.35 |
| 2012-05-22 | 108.90 |
| 2012-05-21 | 107.35 |
| 2012-05-18 | 107.35 |
| 2012-05-17 | 113.54 |
| 2012-05-16 | 115.09 |
| 2012-05-15 | 118.18 |
| 2012-05-14 | 119.73 |
| 2012-05-11 | 121.28 |
| 2012-05-10 | 115.09 |
| 2012-05-09 | 115.09 |
| 2012-05-08 | 118.18 |
| 2012-05-07 | 116.63 |
| 2012-05-04 | 122.82 |
| 2012-05-03 | 121.28 |
| 2012-05-02 | 121.28 |
| 2012-04-30 | 119.73 |
| 2012-04-27 | 119.73 |
| 2012-04-26 | 118.18 |
| 2012-04-25 | 116.63 |
| 2012-04-24 | 115.09 |
| 2012-04-23 | 115.09 |
| 2012-04-20 | 115.09 |
| 2012-04-19 | 115.09 |
| 2012-04-18 | 115.09 |
| 2012-04-17 | 115.09 |
| 2012-04-16 | 116.63 |
| 2012-04-13 | 113.54 |
| 2012-04-12 | 108.90 |
| 2012-04-11 | 107.35 |
| 2012-04-10 | 107.35 |
| 2012-04-05 | 105.80 |
| 2012-04-03 | 111.99 |
| 2012-04-02 | 108.90 |
| 2012-03-30 | 115.09 |
| 2012-03-29 | 116.63 |
| 2012-03-28 | 116.63 |
| 2012-03-27 | 115.09 |
| 2012-03-26 | 113.54 |
| 2012-03-23 | 113.54 |
| 2012-03-22 | 111.99 |
| 2012-03-21 | 116.63 |
| 2012-03-20 | 113.54 |
| 2012-03-19 | 118.18 |
| 2012-03-16 | 116.63 |
| 2012-03-15 | 121.28 |
| 2012-03-14 | 121.28 |
| 2012-03-13 | 124.37 |
| 2012-03-12 | 125.92 |
| 2012-03-09 | 118.18 |
| 2012-03-08 | 116.63 |
| 2012-03-07 | 116.63 |
| 2012-03-06 | 121.28 |
| 2012-03-05 | 129.01 |
| 2012-03-02 | 130.56 |
| 2012-03-01 | 127.47 |
| 2012-02-29 | 133.66 |
| 2012-02-28 | 132.11 |
| 2012-02-27 | 132.11 |
| 2012-02-24 | 122.82 |
| 2012-02-23 | 124.37 |
| 2012-02-22 | 121.28 |
| 2012-02-21 | 116.63 |
| 2012-02-20 | 115.09 |
| 2012-02-17 | 116.63 |
| 2012-02-16 | 119.73 |
| 2012-02-15 | 119.73 |
| 2012-02-14 | 115.09 |
| 2012-02-13 | 116.63 |
| 2012-02-10 | 107.35 |
| 2012-02-09 | 115.09 |
| 2012-02-08 | 111.99 |
| 2012-02-07 | 99.61 |
| 2012-02-06 | 101.16 |
| 2012-02-03 | 93.42 |
| 2012-02-02 | 88.78 |
| 2012-02-01 | 87.23 |
| 2012-01-31 | 87.23 |
| 2012-01-30 | 85.69 |
| 2012-01-27 | 94.97 |
| 2012-01-26 | 90.33 |
| 2012-01-20 | 88.78 |
| 2012-01-19 | 90.33 |
| 2012-01-18 | 79.50 |
| 2012-01-17 | 79.50 |
| 2012-01-16 | 76.40 |
| 2012-01-13 | 77.95 |
| 2012-01-12 | 71.76 |
| 2012-01-11 | 70.21 |
| 2012-01-10 | 70.21 |
| 2012-01-09 | 70.21 |
| 2012-01-06 | 65.57 |
| 2012-01-05 | 65.57 |
| 2012-01-04 | 67.12 |
| 2012-01-03 | 68.67 |
| 2011-12-30 | 70.21 |
| 2011-12-29 | 67.12 |
| 2011-12-28 | 68.67 |
| 2011-12-23 | 68.67 |
| 2011-12-22 | 68.67 |
| 2011-12-21 | 65.57 |
| 2011-12-20 | 64.04 |
| 2011-12-19 | 59.44 |
| 2011-12-16 | 65.57 |
| 2011-12-15 | 65.57 |
| 2011-12-14 | 64.04 |
| 2011-12-13 | 64.04 |
| 2011-12-12 | 65.57 |
| 2011-12-09 | 64.04 |
| 2011-12-08 | 65.57 |
| 2011-12-07 | 70.17 |
| 2011-12-06 | 60.97 |
| 2011-12-05 | 62.50 |
| 2011-12-02 | 64.04 |
| 2011-12-01 | 65.57 |
| 2011-11-30 | 59.44 |
| 2011-11-29 | 79.37 |
| 2011-11-28 | 79.37 |
| 2011-11-25 | 82.43 |
| 2011-11-24 | 83.97 |
| 2011-11-23 | 85.50 |
| 2011-11-22 | 91.63 |
| 2011-11-21 | 91.63 |
| 2011-11-18 | 108.50 |
| 2011-11-17 | 114.63 |
| 2011-11-16 | 111.56 |
| 2011-11-15 | 114.63 |
| 2011-11-14 | 117.69 |
| 2011-11-11 | 113.10 |
| 2011-11-10 | 110.03 |
| 2011-11-09 | 113.10 |
| 2011-11-08 | 111.56 |
| 2011-11-07 | 108.50 |
| 2011-11-04 | 110.03 |
| 2011-11-03 | 110.03 |
| 2011-11-02 | 99.30 |
| 2011-11-01 | 100.83 |
| 2011-10-31 | 110.03 |
| 2011-10-28 | 106.96 |
| 2011-10-27 | 103.90 |
| 2011-10-26 | 96.23 |
| 2011-10-25 | 99.30 |
| 2011-10-24 | 96.23 |
| 2011-10-21 | 97.77 |
| 2011-10-20 | 97.77 |
| 2011-10-19 | 99.30 |
| 2011-10-18 | 97.77 |
| 2011-10-17 | 108.50 |
| 2011-10-14 | 105.43 |
| 2011-10-13 | 106.96 |
| 2011-10-12 | 97.77 |
| 2011-10-11 | 91.63 |
| 2011-10-10 | 87.03 |
| 2011-10-07 | 88.57 |
| 2011-10-06 | 82.43 |
| 2011-10-04 | 80.90 |
| 2011-10-03 | 77.84 |
| 2011-09-30 | 91.63 |
| 2011-09-28 | 97.77 |
| 2011-09-27 | 91.63 |
| 2011-09-26 | 83.97 |
| 2011-09-23 | 94.70 |
| 2011-09-22 | 102.36 |
| 2011-09-21 | 117.69 |
| 2011-09-20 | 114.63 |
| 2011-09-19 | 117.69 |
| 2011-09-16 | 129.96 |
| 2011-09-15 | 123.83 |
| 2011-09-14 | 126.89 |
| 2011-09-12 | 126.89 |
| 2011-09-09 | 131.34 |
| 2011-09-08 | 129.86 |
| 2011-09-07 | 122.44 |
| 2011-09-06 | 118.00 |
| 2011-09-05 | 116.51 |
| 2011-09-02 | 118.00 |
| 2011-09-01 | 123.93 |
| 2011-08-31 | 123.93 |
| 2011-08-30 | 120.96 |
| 2011-08-29 | 116.51 |
| 2011-08-26 | 112.06 |
| 2011-08-25 | 118.00 |
| 2011-08-24 | 119.48 |
| 2011-08-23 | 120.96 |
| 2011-08-22 | 112.06 |
| 2011-08-19 | 119.48 |
| 2011-08-18 | 126.89 |
| 2011-08-17 | 132.83 |
| 2011-08-16 | 128.38 |
| 2011-08-15 | 123.93 |
| 2011-08-12 | 120.96 |
| 2011-08-11 | 113.55 |
| 2011-08-10 | 118.00 |
| 2011-08-09 | 115.03 |
| 2011-08-08 | 125.41 |
| 2011-08-05 | 137.27 |
| 2011-08-04 | 155.07 |
| 2011-08-03 | 150.62 |
| 2011-08-02 | 150.62 |
| 2011-08-01 | 153.59 |
| 2011-07-29 | 152.10 |
| 2011-07-28 | 152.10 |
| 2011-07-27 | 152.10 |
| 2011-07-26 | 152.10 |
| 2011-07-25 | 152.10 |
| 2011-07-22 | 153.59 |
| 2011-07-21 | 152.10 |
| 2011-07-20 | 153.59 |
| 2011-07-19 | 152.10 |
| 2011-07-18 | 152.10 |
| 2011-07-15 | 152.10 |
| 2011-07-14 | 153.59 |
| 2011-07-13 | 155.07 |
| 2011-07-12 | 150.62 |
| 2011-07-11 | 158.04 |
| 2011-07-08 | 158.04 |
| 2011-07-07 | 158.04 |
| 2011-07-06 | 158.04 |
| 2011-07-05 | 159.52 |
| 2011-07-04 | 158.04 |
| 2011-06-30 | 158.04 |
| 2011-06-29 | 156.55 |
| 2011-06-28 | 158.04 |
| 2011-06-27 | 156.55 |
| 2011-06-24 | 153.59 |
| 2011-06-23 | 152.10 |
| 2011-06-22 | 150.62 |
| 2011-06-21 | 149.14 |
| 2011-06-20 | 149.14 |
| 2011-06-17 | 149.14 |
| 2011-06-16 | 150.62 |
| 2011-06-15 | 152.10 |
| 2011-06-14 | 152.10 |
| 2011-06-13 | 156.55 |
| 2011-06-10 | 153.59 |
| 2011-06-09 | 155.07 |
| 2011-06-08 | 162.48 |
| 2011-06-07 | 163.97 |
| 2011-06-03 | 166.93 |
| 2011-06-02 | 166.93 |
| 2011-06-01 | 166.93 |
| 2011-05-31 | 171.38 |
| 2011-05-30 | 165.45 |
| 2011-05-27 | 163.97 |
| 2011-05-26 | 163.97 |
| 2011-05-25 | 168.42 |
| 2011-05-24 | 166.93 |
| 2011-05-23 | 162.48 |
| 2011-05-20 | 166.93 |
| 2011-05-19 | 168.42 |
| 2011-05-18 | 171.38 |
| 2011-05-17 | 168.42 |
| 2011-05-16 | 169.90 |
| 2011-05-13 | 171.38 |
| 2011-05-12 | 165.45 |
| 2011-05-11 | 169.90 |
| 2011-05-09 | 183.25 |
| 2011-05-06 | 181.76 |
| 2011-05-05 | 180.28 |
| 2011-05-04 | 178.80 |
| 2011-05-03 | 184.73 |
| 2011-04-29 | 183.25 |
| 2011-04-28 | 183.25 |
| 2011-04-27 | 183.25 |
| 2011-04-26 | 186.21 |
| 2011-04-21 | 186.21 |
| 2011-04-20 | 183.25 |
| 2011-04-19 | 181.76 |
| 2011-04-18 | 186.21 |
| 2011-04-15 | 184.73 |
| 2011-04-14 | 184.73 |
| 2011-04-13 | 184.73 |
| 2011-04-12 | 180.28 |
| 2011-04-11 | 181.76 |
| 2011-04-08 | 181.76 |
| 2011-04-07 | 181.76 |
| 2011-04-06 | 183.25 |
| 2011-04-04 | 178.80 |
| 2011-04-01 | 175.83 |
| 2011-03-31 | 174.35 |
| 2011-03-30 | 171.38 |
| 2011-03-29 | 172.87 |
| 2011-03-28 | 174.35 |
| 2011-03-25 | 175.83 |
| 2011-03-24 | 174.35 |
| 2011-03-23 | 172.87 |
| 2011-03-22 | 172.87 |
| 2011-03-21 | 172.87 |
| 2011-03-18 | 168.42 |
| 2011-03-17 | 172.87 |
| 2011-03-16 | 174.35 |
| 2011-03-15 | 171.38 |
| 2011-03-14 | 180.28 |
| 2011-03-11 | 181.76 |
| 2011-03-10 | 181.76 |
| 2011-03-09 | 181.76 |
| 2011-03-08 | 180.28 |
| 2011-03-07 | 184.73 |
| 2011-03-04 | 189.18 |
| 2011-03-03 | 181.76 |
| 2011-03-02 | 184.73 |
| 2011-03-01 | 186.21 |
| 2011-02-28 | 186.21 |
| 2011-02-25 | 183.25 |
| 2011-02-24 | 174.35 |
| 2011-02-23 | 186.21 |
| 2011-02-22 | 186.21 |
| 2011-02-21 | 192.14 |
| 2011-02-18 | 195.11 |
| 2011-02-17 | 195.11 |
| 2011-02-16 | 199.56 |
| 2011-02-15 | 199.56 |
| 2011-02-14 | 198.08 |
| 2011-02-11 | 198.08 |
| 2011-02-10 | 196.59 |
| 2011-02-09 | 205.49 |
| 2011-02-08 | 212.91 |
| 2011-02-07 | 211.42 |
| 2011-02-02 | 209.94 |
| 2011-02-01 | 206.97 |
| 2011-01-31 | 199.56 |
| 2011-01-28 | 198.08 |
| 2011-01-27 | 202.52 |
| 2011-01-26 | 202.52 |
| 2011-01-25 | 204.01 |
| 2011-01-24 | 205.49 |
| 2011-01-21 | 211.42 |
| 2011-01-20 | 212.91 |
| 2011-01-19 | 215.87 |
| 2011-01-18 | 211.42 |
| 2011-01-17 | 212.91 |
| 2011-01-14 | 217.35 |
| 2011-01-13 | 220.32 |
| 2011-01-12 | 211.42 |
| 2011-01-11 | 208.46 |
| 2011-01-10 | 211.42 |
| 2011-01-07 | 206.97 |
| 2011-01-06 | 215.87 |
| 2011-01-05 | 211.42 |
| 2011-01-04 | 214.39 |
| 2011-01-03 | 202.52 |
| 2010-12-31 | 201.04 |
| 2010-12-30 | 196.59 |
| 2010-12-29 | 198.08 |
| 2010-12-28 | 195.11 |
| 2010-12-24 | 198.08 |
| 2010-12-23 | 199.56 |
| 2010-12-22 | 196.59 |
| 2010-12-21 | 196.59 |
| 2010-12-20 | 192.19 |
| 2010-12-17 | 198.06 |
| 2010-12-16 | 190.72 |
| 2010-12-15 | 193.66 |
| 2010-12-14 | 193.66 |
| 2010-12-13 | 193.66 |
| 2010-12-10 | 198.06 |
| 2010-12-09 | 199.53 |
| 2010-12-08 | 205.40 |
| 2010-12-07 | 205.40 |
| 2010-12-06 | 202.47 |
| 2010-12-03 | 201.00 |
| 2010-12-02 | 196.59 |
| 2010-12-01 | 193.66 |
| 2010-11-30 | 195.12 |
| 2010-11-29 | 195.12 |
| 2010-11-26 | 198.06 |
| 2010-11-25 | 201.00 |
| 2010-11-24 | 198.06 |
| 2010-11-23 | 193.66 |
| 2010-11-22 | 201.00 |
| 2010-11-19 | 203.93 |
| 2010-11-18 | 202.47 |
| 2010-11-17 | 198.06 |
| 2010-11-16 | 203.93 |
| 2010-11-15 | 206.87 |
| 2010-11-12 | 208.34 |
| 2010-11-11 | 214.21 |
| 2010-11-10 | 218.62 |
| 2010-11-09 | 220.09 |
| 2010-11-08 | 223.02 |
| 2010-11-05 | 214.21 |
| 2010-11-04 | 211.28 |
| 2010-11-03 | 208.34 |
| 2010-11-02 | 214.21 |
| 2010-11-01 | 206.87 |
| 2010-10-29 | 202.47 |
| 2010-10-28 | 203.93 |
| 2010-10-27 | 203.93 |
| 2010-10-26 | 208.34 |
| 2010-10-25 | 211.28 |
| 2010-10-22 | 214.21 |
| 2010-10-21 | 214.21 |
| 2010-10-20 | 215.68 |
| 2010-10-19 | 221.55 |
| 2010-10-18 | 220.09 |
| 2010-10-15 | 220.09 |
| 2010-10-14 | 230.36 |
| 2010-10-13 | 236.24 |
| 2010-10-12 | 234.77 |
| 2010-10-11 | 237.70 |
| 2010-10-08 | 249.45 |
| 2010-10-07 | 245.05 |
| 2010-10-06 | 247.98 |
| 2010-10-05 | 246.51 |
| 2010-10-04 | 240.64 |
| 2010-09-30 | 237.70 |
| 2010-09-29 | 236.24 |
| 2010-09-28 | 236.24 |
| 2010-09-27 | 242.11 |
| 2010-09-24 | 246.51 |
| 2010-09-22 | 246.51 |
| 2010-09-21 | 247.98 |
| 2010-09-20 | 239.17 |
| 2010-09-17 | 233.30 |
| 2010-09-16 | 231.83 |
| 2010-09-15 | 233.30 |
| 2010-09-14 | 237.70 |
| 2010-09-13 | 240.64 |
| 2010-09-10 | 245.05 |
| 2010-09-09 | 245.05 |
| 2010-09-08 | 246.51 |
| 2010-09-07 | 243.58 |
| 2010-09-06 | 247.98 |
| 2010-09-03 | 246.51 |
| 2010-09-02 | 236.24 |
| 2010-09-01 | 230.36 |
| 2010-08-31 | 234.77 |
| 2010-08-30 | 228.89 |
| 2010-08-27 | 230.36 |
| 2010-08-26 | 225.96 |
| 2010-08-25 | 224.49 |
| 2010-08-24 | 228.89 |
| 2010-08-23 | 230.36 |
| 2010-08-20 | 233.30 |
| 2010-08-19 | 236.24 |
| 2010-08-18 | 234.77 |
| 2010-08-17 | 236.24 |
| 2010-08-16 | 239.17 |
| 2010-08-13 | 239.17 |
| 2010-08-12 | 237.70 |
| 2010-08-11 | 245.05 |
| 2010-08-10 | 245.05 |
| 2010-08-09 | 247.98 |
| 2010-08-06 | 249.45 |
| 2010-08-05 | 255.32 |
| 2010-08-04 | 239.17 |
| 2010-08-03 | 237.70 |
| 2010-08-02 | 234.77 |
| 2010-07-30 | 233.30 |
| 2010-07-29 | 231.83 |
| 2010-07-28 | 236.24 |
| 2010-07-27 | 234.77 |
| 2010-07-26 | 236.24 |
| 2010-07-23 | 236.24 |
| 2010-07-22 | 234.79 |
| 2010-07-21 | 231.91 |
| 2010-07-20 | 229.02 |
| 2010-07-19 | 229.02 |
| 2010-07-16 | 230.46 |
| 2010-07-15 | 231.91 |
| 2010-07-14 | 234.79 |
| 2010-07-13 | 236.24 |
| 2010-07-12 | 236.24 |
| 2010-07-09 | 229.02 |
| 2010-07-08 | 226.13 |
| 2010-07-07 | 221.81 |
| 2010-07-06 | 226.13 |
| 2010-07-05 | 227.58 |
| 2010-07-02 | 229.02 |
| 2010-06-30 | 214.59 |
| 2010-06-29 | 207.37 |
| 2010-06-28 | 211.70 |
| 2010-06-25 | 211.70 |
| 2010-06-24 | 207.37 |
| 2010-06-23 | 190.06 |
| 2010-06-22 | 194.39 |
| 2010-06-21 | 195.83 |
| 2010-06-18 | 188.61 |
| 2010-06-17 | 195.83 |
| 2010-06-15 | 195.83 |
| 2010-06-14 | 194.39 |
| 2010-06-11 | 185.73 |
| 2010-06-10 | 181.40 |
| 2010-06-09 | 179.96 |
| 2010-06-08 | 178.51 |
| 2010-06-07 | 177.07 |
| 2010-06-04 | 188.61 |
| 2010-06-03 | 184.29 |
| 2010-06-02 | 185.73 |
| 2010-06-01 | 182.84 |
| 2010-05-31 | 190.06 |
| 2010-05-28 | 188.61 |
| 2010-05-27 | 187.17 |
| 2010-05-26 | 192.94 |
| 2010-05-25 | 172.74 |
| 2010-05-24 | 182.84 |
| 2010-05-20 | 185.73 |
| 2010-05-19 | 185.73 |
| 2010-05-18 | 198.72 |
| 2010-05-17 | 198.72 |
| 2010-05-14 | 207.37 |
| 2010-05-13 | 207.37 |
| 2010-05-12 | 201.60 |
| 2010-05-11 | 213.15 |
| 2010-05-10 | 218.92 |
| 2010-05-07 | 214.59 |
| 2010-05-06 | 218.92 |
| 2010-05-05 | 221.81 |
| 2010-05-04 | 224.69 |
| 2010-05-03 | 223.25 |
| 2010-04-30 | 229.02 |
| 2010-04-29 | 214.59 |
| 2010-04-28 | 214.59 |
| 2010-04-27 | 214.59 |
| 2010-04-26 | 217.48 |
| 2010-04-23 | 217.48 |
| 2010-04-22 | 214.59 |
| 2010-04-21 | 217.48 |
| 2010-04-20 | 217.48 |
| 2010-04-19 | 220.36 |
| 2010-04-16 | 224.69 |
| 2010-04-15 | 230.46 |
| 2010-04-14 | 233.35 |
| 2010-04-13 | 231.91 |
| 2010-04-12 | 236.24 |
| 2010-04-09 | 243.45 |
| 2010-04-08 | 237.68 |
| 2010-04-07 | 239.12 |
| 2010-04-01 | 239.12 |
| 2010-03-31 | 231.91 |
| 2010-03-30 | 229.02 |
| 2010-03-29 | 230.46 |
| 2010-03-26 | 227.58 |
| 2010-03-25 | 220.36 |
| 2010-03-24 | 223.25 |
| 2010-03-23 | 224.69 |
| 2010-03-22 | 229.02 |
| 2010-03-19 | 223.25 |
| 2010-03-18 | 223.25 |
| 2010-03-17 | 223.25 |
| 2010-03-16 | 223.25 |
| 2010-03-15 | 223.25 |
| 2010-03-12 | 223.25 |
| 2010-03-11 | 224.69 |
| 2010-03-10 | 224.69 |
| 2010-03-09 | 227.58 |
| 2010-03-08 | 226.13 |
| 2010-03-05 | 223.25 |
| 2010-03-04 | 223.25 |
| 2010-03-03 | 226.13 |
| 2010-03-02 | 221.81 |
| 2010-03-01 | 220.36 |
| 2010-02-26 | 214.59 |
| 2010-02-25 | 216.03 |
| 2010-02-24 | 216.03 |
| 2010-02-23 | 217.48 |
| 2010-02-22 | 217.48 |
| 2010-02-19 | 213.15 |
| 2010-02-18 | 216.03 |
| 2010-02-17 | 217.48 |
| 2010-02-12 | 214.59 |
| 2010-02-11 | 220.36 |
| 2010-02-10 | 223.25 |
| 2010-02-09 | 221.81 |
| 2010-02-08 | 216.03 |
| 2010-02-05 | 224.69 |
| 2010-02-04 | 231.91 |
| 2010-02-03 | 240.57 |
| 2010-02-02 | 242.01 |
| 2010-02-01 | 240.57 |
| 2010-01-29 | 260.77 |
| 2010-01-28 | 221.81 |
| 2010-01-27 | 226.13 |
| 2010-01-26 | 223.25 |
| 2010-01-25 | 230.46 |
| 2010-01-22 | 236.24 |
| 2010-01-21 | 240.57 |
| 2010-01-20 | 252.11 |
| 2010-01-19 | 259.33 |
| 2010-01-18 | 256.44 |
| 2010-01-15 | 259.33 |
| 2010-01-14 | 255.00 |
| 2010-01-13 | 265.10 |
| 2010-01-12 | 270.87 |
| 2010-01-11 | 260.77 |
| 2010-01-08 | 279.53 |
| 2010-01-07 | 302.62 |
| 2010-01-06 | 298.29 |
| 2010-01-05 | 299.72 |
| 2010-01-04 | 299.72 |
| 2009-12-31 | 301.15 |
| 2009-12-30 | 289.69 |
| 2009-12-29 | 276.80 |
| 2009-12-28 | 273.93 |
| 2009-12-24 | 259.61 |
| 2009-12-23 | 253.87 |
| 2009-12-22 | 258.17 |
| 2009-12-21 | 258.17 |
| 2009-12-18 | 246.71 |
| 2009-12-17 | 258.17 |
| 2009-12-16 | 259.61 |
| 2009-12-15 | 272.50 |
| 2009-12-14 | 269.63 |
| 2009-12-11 | 263.90 |
| 2009-12-10 | 268.20 |
| 2009-12-09 | 268.20 |
| 2009-12-08 | 269.63 |
| 2009-12-07 | 268.20 |
| 2009-12-04 | 263.90 |
| 2009-12-03 | 272.50 |
| 2009-12-02 | 272.50 |
| 2009-12-01 | 265.34 |
| 2009-11-30 | 246.71 |
| 2009-11-27 | 216.62 |
| 2009-11-26 | 226.65 |
| 2009-11-25 | 228.09 |
| 2009-11-24 | 229.52 |
| 2009-11-23 | 233.82 |
| 2009-11-20 | 230.95 |
| 2009-11-19 | 236.68 |
| 2009-11-18 | 240.98 |
| 2009-11-17 | 243.85 |
| 2009-11-16 | 243.85 |
| 2009-11-13 | 240.98 |
| 2009-11-12 | 243.85 |
| 2009-11-11 | 249.58 |
| 2009-11-10 | 245.28 |
| 2009-11-09 | 243.85 |
| 2009-11-06 | 236.68 |
| 2009-11-05 | 232.38 |
| 2009-11-04 | 240.98 |
| 2009-11-03 | 239.55 |
| 2009-11-02 | 246.71 |
| 2009-10-30 | 258.17 |
| 2009-10-29 | 248.14 |
| 2009-10-28 | 248.14 |
| 2009-10-27 | 252.44 |
| 2009-10-23 | 251.01 |
| 2009-10-22 | 251.01 |
| 2009-10-21 | 245.28 |
| 2009-10-20 | 251.01 |
| 2009-10-19 | 242.41 |
| 2009-10-16 | 245.28 |
| 2009-10-15 | 251.01 |
| 2009-10-14 | 258.17 |
| 2009-10-13 | 251.01 |
| 2009-10-12 | 263.90 |
| 2009-10-09 | 240.98 |
| 2009-10-08 | 248.14 |
| 2009-10-07 | 248.14 |
| 2009-10-06 | 215.19 |
| 2009-10-05 | 203.73 |
| 2009-10-02 | 200.87 |
| 2009-09-30 | 206.60 |
| 2009-09-29 | 202.30 |
| 2009-09-28 | 193.70 |
| 2009-09-25 | 212.33 |
| 2009-09-24 | 223.79 |
| 2009-09-23 | 218.06 |
| 2009-09-22 | 219.49 |
| 2009-09-21 | 219.49 |
| 2009-09-18 | 210.89 |
| 2009-09-17 | 222.36 |
| 2009-09-16 | 229.52 |
| 2009-09-15 | 179.37 |
| 2009-09-14 | 176.51 |
| 2009-09-11 | 175.08 |
| 2009-09-10 | 183.67 |
| 2009-09-09 | 169.35 |
| 2009-09-08 | 160.75 |
| 2009-09-07 | 157.88 |
| 2009-09-04 | 162.18 |
| 2009-09-03 | 157.88 |
| 2009-09-02 | 152.15 |
| 2009-09-01 | 160.75 |
| 2009-08-31 | 165.05 |
| 2009-08-28 | 150.72 |
| 2009-08-27 | 150.72 |
| 2009-08-26 | 157.88 |
| 2009-08-25 | 163.62 |
| 2009-08-24 | 166.48 |
| 2009-08-21 | 165.05 |
| 2009-08-20 | 153.59 |
| 2009-08-19 | 145.09 |
| 2009-08-18 | 149.34 |
| 2009-08-17 | 143.67 |
| 2009-08-14 | 150.75 |
| 2009-08-13 | 150.75 |
| 2009-08-12 | 142.25 |
| 2009-08-11 | 155.00 |
| 2009-08-10 | 153.59 |
| 2009-08-07 | 150.75 |
| 2009-08-06 | 157.84 |
| 2009-08-05 | 157.84 |
| 2009-08-04 | 162.09 |
| 2009-08-03 | 169.17 |
| 2009-07-31 | 156.42 |
| 2009-07-30 | 152.17 |
| 2009-07-29 | 155.00 |
| 2009-07-28 | 170.59 |
| 2009-07-27 | 164.92 |
| 2009-07-24 | 153.59 |
| 2009-07-23 | 155.00 |
| 2009-07-22 | 149.34 |
| 2009-07-21 | 155.00 |
| 2009-07-20 | 163.50 |
| 2009-07-17 | 136.59 |
| 2009-07-16 | 135.17 |
| 2009-07-15 | 142.25 |
| 2009-07-14 | 125.25 |
| 2009-07-13 | 125.25 |
| 2009-07-10 | 125.25 |
| 2009-07-09 | 123.84 |
| 2009-07-08 | 125.25 |
| 2009-07-07 | 128.09 |
| 2009-07-06 | 125.25 |
| 2009-07-03 | 126.67 |
| 2009-07-02 | 135.17 |
| 2009-06-30 | 133.75 |
| 2009-06-29 | 136.59 |
| 2009-06-26 | 132.34 |
| 2009-06-25 | 138.00 |
| 2009-06-24 | 130.92 |
| 2009-06-23 | 122.42 |
| 2009-06-22 | 136.59 |
| 2009-06-19 | 139.42 |
| 2009-06-18 | 140.84 |
| 2009-06-17 | 149.34 |
| 2009-06-16 | 150.75 |
| 2009-06-15 | 163.50 |
| 2009-06-12 | 169.17 |
| 2009-06-11 | 174.84 |
| 2009-06-10 | 150.75 |
| 2009-06-09 | 139.42 |
| 2009-06-08 | 153.59 |
| 2009-06-05 | 153.59 |
| 2009-06-04 | 162.09 |
| 2009-06-03 | 163.50 |
| 2009-06-02 | 155.00 |
| 2009-06-01 | 155.00 |
| 2009-05-29 | 152.17 |
| 2009-05-27 | 155.00 |
| 2009-05-26 | 146.50 |
| 2009-05-25 | 126.67 |
| 2009-05-22 | 106.84 |
| 2009-05-21 | 112.50 |
| 2009-05-20 | 112.50 |
| 2009-05-19 | 111.09 |
| 2009-05-18 | 111.09 |
| 2009-05-15 | 111.09 |
| 2009-05-14 | 104.00 |
| 2009-05-13 | 99.75 |
| 2009-05-12 | 109.67 |
| 2009-05-11 | 94.09 |
| 2009-05-08 | 98.34 |
| 2009-05-07 | 82.75 |
| 2009-05-06 | 71.42 |
| 2009-05-05 | 58.67 |
| 2009-05-04 | 54.42 |
| 2009-04-30 | 44.50 |
| 2009-04-29 | 37.42 |
| 2009-04-28 | 36.00 |
| 2009-04-27 | 44.50 |
| 2009-04-24 | 62.92 |
| 2009-04-23 | 61.50 |
| 2009-04-22 | 58.67 |
| 2009-04-21 | 61.50 |
| 2009-04-20 | 65.75 |
| 2009-04-17 | 45.92 |
| 2009-04-16 | 43.09 |
| 2009-04-15 | 45.92 |
| 2009-04-14 | 38.84 |
| 2009-04-09 | 31.75 |
| 2009-04-08 | 26.08 |
| 2009-04-07 | 31.75 |
| 2009-04-06 | 37.42 |
| 2009-04-03 | 21.83 |
| 2009-04-02 | 24.67 |
| 2009-04-01 | 13.33 |
| 2009-03-31 | 11.92 |
| 2009-03-30 | 11.92 |
| 2009-03-27 | 19.00 |
| 2009-03-26 | 19.00 |
| 2009-03-25 | 17.58 |
| 2009-03-24 | 19.00 |
| 2009-03-23 | 14.75 |
| 2009-03-20 | 13.33 |
| 2009-03-19 | 14.75 |
| 2009-03-18 | 21.83 |
| 2009-03-17 | 7.67 |
| 2009-03-16 | 7.67 |
| 2009-03-13 | 4.83 |
| 2009-03-12 | 2.00 |
| 2009-03-11 | 2.00 |
| 2009-03-10 | 4.83 |
| 2009-03-09 | 3.42 |
| 2009-03-06 | 4.83 |
| 2009-03-05 | 7.67 |
| 2009-03-04 | 10.50 |
| 2009-03-03 | -0.83 |
| 2009-03-02 | 2.00 |
| 2009-02-27 | 4.83 |
| 2009-02-26 | 10.50 |
| 2009-02-25 | 13.33 |
| 2009-02-24 | 14.75 |
| 2009-02-23 | 16.17 |
| 2009-02-20 | 17.58 |
| 2009-02-19 | 17.58 |
| 2009-02-18 | 19.00 |
| 2009-02-17 | 21.83 |
| 2009-02-16 | 23.25 |
| 2009-02-13 | 24.67 |
| 2009-02-12 | 24.67 |
| 2009-02-11 | 26.08 |
| 2009-02-10 | 26.08 |
| 2009-02-09 | 26.08 |
| 2009-02-06 | 28.92 |
| 2009-02-05 | 27.50 |
| 2009-02-04 | 26.08 |
| 2009-02-03 | 27.50 |
| 2009-02-02 | 28.92 |
| 2009-01-30 | 31.75 |
| 2009-01-29 | 33.17 |
| 2009-01-23 | 33.17 |
| 2009-01-22 | 40.25 |
| 2009-01-21 | 40.25 |
| 2009-01-20 | 43.09 |
| 2009-01-19 | 44.50 |
| 2009-01-16 | 40.25 |
| 2009-01-15 | 37.42 |
| 2009-01-14 | 38.84 |
| 2009-01-13 | 37.42 |
| 2009-01-12 | 40.25 |
| 2009-01-09 | 53.00 |
| 2009-01-08 | 50.17 |
| 2009-01-07 | 60.09 |
| 2009-01-06 | 57.28 |
| 2009-01-05 | 54.47 |
| 2009-01-02 | 50.26 |
| 2008-12-31 | 48.85 |
| 2008-12-30 | 55.87 |
| 2008-12-29 | 51.66 |
| 2008-12-24 | 41.83 |
| 2008-12-23 | 33.40 |
| 2008-12-22 | 39.02 |
| 2008-12-19 | 44.64 |
| 2008-12-18 | 23.57 |
| 2008-12-17 | 16.55 |
| 2008-12-16 | 17.96 |
| 2008-12-15 | 20.77 |
| 2008-12-12 | 19.36 |
| 2008-12-11 | 27.79 |
| 2008-12-10 | 30.60 |
| 2008-12-09 | 20.77 |
| 2008-12-08 | 23.57 |
| 2008-12-05 | 19.36 |
| 2008-12-04 | 17.96 |
| 2008-12-03 | 19.36 |
| 2008-12-02 | 16.55 |
| 2008-12-01 | 19.36 |
| 2008-11-28 | 16.55 |
| 2008-11-27 | 15.15 |
| 2008-11-26 | 13.74 |
| 2008-11-25 | 19.36 |
| 2008-11-24 | 17.96 |
| 2008-11-21 | 13.74 |
| 2008-11-20 | 10.94 |
| 2008-11-19 | 16.55 |
| 2008-11-18 | 16.55 |
| 2008-11-17 | 20.77 |
| 2008-11-14 | 22.17 |
| 2008-11-13 | 15.15 |
| 2008-11-12 | 24.98 |
| 2008-11-11 | 26.38 |
| 2008-11-10 | 26.38 |
| 2008-11-07 | 20.77 |
| 2008-11-06 | 19.36 |
| 2008-11-05 | 22.17 |
| 2008-11-04 | 17.96 |
| 2008-11-03 | 23.57 |
| 2008-10-31 | 17.96 |
| 2008-10-30 | 20.77 |
| 2008-10-29 | 10.94 |
| 2008-10-28 | -0.30 |
| 2008-10-27 | -4.51 |
| 2008-10-24 | 22.17 |
| 2008-10-23 | 36.21 |
| 2008-10-22 | 46.04 |
| 2008-10-21 | 60.09 |
| 2008-10-20 | 64.30 |
| 2008-10-17 | 65.70 |
| 2008-10-16 | 68.51 |
| 2008-10-15 | 89.57 |
| 2008-10-14 | 100.81 |
| 2008-10-13 | 103.62 |
| 2008-10-10 | 95.19 |
| 2008-10-09 | 112.04 |
| 2008-10-08 | 112.04 |
| 2008-10-06 | 112.04 |
| 2008-10-03 | 112.04 |
| 2008-10-02 | 112.04 |
| 2008-09-30 | 112.04 |
| 2008-09-29 | 112.04 |
| 2008-09-26 | 114.85 |
| 2008-09-25 | 113.45 |
| 2008-09-24 | 114.85 |
| 2008-09-23 | 117.66 |
| 2008-09-22 | 124.68 |
| 2008-09-19 | 124.68 |
| 2008-09-18 | 112.04 |
| 2008-09-17 | 127.49 |
| 2008-09-16 | 123.28 |
| 2008-09-12 | 130.30 |
| 2008-09-11 | 130.30 |
| 2008-09-10 | 134.51 |
| 2008-09-09 | 134.51 |
| 2008-09-08 | 141.53 |
| 2008-09-05 | 137.32 |
| 2008-09-04 | 130.30 |
| 2008-09-03 | 137.32 |
| 2008-09-02 | 137.32 |
| 2008-09-01 | 137.32 |
| 2008-08-29 | 140.13 |
| 2008-08-28 | 137.32 |
| 2008-08-27 | 137.32 |
| 2008-08-26 | 138.72 |
| 2008-08-25 | 145.75 |
| 2008-08-21 | 144.34 |
| 2008-08-20 | 144.34 |
| 2008-08-19 | 138.72 |
| 2008-08-18 | 138.72 |
| 2008-08-15 | 152.77 |
| 2008-08-14 | 152.77 |
| 2008-08-13 | 150.11 |
| 2008-08-12 | 148.78 |
| 2008-08-11 | 150.11 |
| 2008-08-08 | 152.77 |
| 2008-08-07 | 152.77 |
| 2008-08-05 | 151.44 |
| 2008-08-04 | 152.77 |
| 2008-08-01 | 147.44 |
| 2008-07-31 | 144.78 |
| 2008-07-30 | 148.78 |
| 2008-07-29 | 154.10 |
| 2008-07-28 | 162.08 |
| 2008-07-25 | 160.75 |
| 2008-07-24 | 168.73 |
| 2008-07-23 | 167.40 |
| 2008-07-22 | 166.07 |
| 2008-07-21 | 162.08 |
| 2008-07-18 | 151.44 |
| 2008-07-17 | 158.09 |
| 2008-07-16 | 156.76 |
| 2008-07-15 | 164.74 |
| 2008-07-14 | 170.06 |
| 2008-07-11 | 170.06 |
| 2008-07-10 | 170.06 |
| 2008-07-09 | 176.71 |
| 2008-07-08 | 160.75 |
| 2008-07-07 | 172.72 |
| 2008-07-04 | 162.08 |
| 2008-07-03 | 163.41 |
| 2008-07-02 | 164.74 |
| 2008-06-30 | 172.72 |
| 2008-06-27 | 172.72 |
| 2008-06-26 | 179.37 |
| 2008-06-25 | 190.02 |
| 2008-06-24 | 187.36 |
| 2008-06-23 | 188.69 |
| 2008-06-20 | 191.35 |
| 2008-06-19 | 186.03 |
| 2008-06-18 | 196.67 |
| 2008-06-17 | 195.34 |
| 2008-06-16 | 203.32 |
| 2008-06-13 | 204.65 |
| 2008-06-12 | 211.30 |
| 2008-06-11 | 220.61 |
| 2008-06-10 | 223.27 |
| 2008-06-06 | 240.57 |
| 2008-06-05 | 240.57 |
| 2008-06-04 | 243.23 |
| 2008-06-03 | 241.90 |
| 2008-06-02 | 249.88 |
| 2008-05-30 | 251.21 |
| 2008-05-29 | 245.89 |
| 2008-05-28 | 245.89 |
| 2008-05-27 | 249.88 |
| 2008-05-26 | 243.23 |
| 2008-05-23 | 253.87 |
| 2008-05-22 | 255.20 |
| 2008-05-21 | 252.54 |
| 2008-05-20 | 253.87 |
| 2008-05-19 | 267.18 |
| 2008-05-16 | 271.17 |
| 2008-05-15 | 265.85 |
| 2008-05-14 | 275.16 |
| 2008-05-13 | 273.83 |
| 2008-05-09 | 273.83 |
| 2008-05-08 | 279.15 |
| 2008-05-07 | 283.14 |
| 2008-05-06 | 293.78 |
| 2008-05-05 | 285.80 |
| 2008-05-02 | 295.11 |
| 2008-04-30 | 285.80 |
| 2008-04-29 | 289.79 |
| 2008-04-28 | 289.79 |
| 2008-04-25 | 299.10 |
| 2008-04-24 | 297.77 |
| 2008-04-23 | 296.44 |
| 2008-04-22 | 285.80 |
| 2008-04-21 | 281.81 |
| 2008-04-18 | 279.15 |
| 2008-04-17 | 284.47 |
| 2008-04-16 | 277.82 |
| 2008-04-15 | 263.19 |
| 2008-04-14 | 272.50 |
| 2008-04-11 | 284.47 |
| 2008-04-10 | 292.45 |
| 2008-04-09 | 291.12 |
| 2008-04-08 | 304.43 |
| 2008-04-07 | 313.74 |
| 2008-04-03 | 313.74 |
| 2008-04-02 | 307.09 |
| 2008-04-01 | 283.14 |
| 2008-03-31 | 292.45 |
| 2008-03-28 | 283.14 |
| 2008-03-27 | 272.50 |
| 2008-03-26 | 255.20 |
| 2008-03-25 | 237.91 |
| 2008-03-20 | 213.96 |
| 2008-03-19 | 249.88 |
| 2008-03-18 | 236.58 |
| 2008-03-17 | 272.50 |
| 2008-03-14 | 289.79 |
| 2008-03-13 | 291.12 |
| 2008-03-12 | 303.10 |
| 2008-03-11 | 304.43 |
| 2008-03-10 | 315.07 |
| 2008-03-07 | 316.40 |
| 2008-03-06 | 319.06 |
| 2008-03-05 | 335.02 |
| 2008-03-04 | 335.02 |
| 2008-03-03 | 345.67 |
| 2008-02-29 | 365.62 |
| 2008-02-28 | 350.99 |
| 2008-02-27 | 352.32 |
| 2008-02-26 | 341.68 |
| 2008-02-25 | 329.70 |
| 2008-02-22 | 335.02 |
| 2008-02-21 | 340.35 |
| 2008-02-20 | 344.34 |
| 2008-02-19 | 354.98 |
| 2008-02-18 | 352.32 |
| 2008-02-15 | 360.30 |
| 2008-02-14 | 372.27 |
| 2008-02-13 | 372.27 |
| 2008-02-12 | 390.90 |
| 2008-02-11 | 402.87 |
| 2008-02-06 | 410.85 |
| 2008-02-05 | 413.51 |
| 2008-02-04 | 418.84 |
| 2008-02-01 | 414.85 |
| 2008-01-31 | 405.53 |
| 2008-01-30 | 412.18 |
| 2008-01-29 | 404.20 |
| 2008-01-28 | 392.23 |
| 2008-01-25 | 425.49 |
| 2008-01-24 | 378.93 |
| 2008-01-23 | 381.59 |
| 2008-01-22 | 372.27 |
| 2008-01-21 | 425.49 |
| 2008-01-18 | 425.49 |
| 2008-01-17 | 432.14 |
| 2008-01-16 | 445.44 |
| 2008-01-15 | 453.43 |
| 2008-01-14 | 453.43 |
| 2008-01-11 | 448.10 |
| 2008-01-10 | 450.76 |
| 2008-01-09 | 456.02 |
| 2008-01-08 | 463.91 |
| 2008-01-07 | 463.91 |
| 2008-01-04 | 475.74 |
| 2008-01-03 | 481.00 |
| 2008-01-02 | 492.83 |
| 2007-12-31 | 483.63 |
| 2007-12-28 | 471.80 |
| 2007-12-27 | 463.91 |
| 2007-12-24 | 477.05 |
| 2007-12-21 | 453.39 |
| 2007-12-20 | 436.31 |
| 2007-12-19 | 419.22 |
| 2007-12-18 | 421.85 |
| 2007-12-17 | 427.10 |
| 2007-12-14 | 448.14 |
| 2007-12-13 | 438.93 |
| 2007-12-12 | 438.93 |
| 2007-12-11 | 433.68 |
| 2007-12-10 | 432.36 |
| 2007-12-07 | 437.62 |
| 2007-12-06 | 434.99 |
| 2007-12-05 | 434.99 |
| 2007-12-04 | 436.31 |
| 2007-12-03 | 444.19 |
| 2007-11-30 | 445.51 |
| 2007-11-29 | 437.62 |
| 2007-11-28 | 429.73 |
| 2007-11-27 | 420.53 |
| 2007-11-26 | 438.93 |
| 2007-11-23 | 433.68 |
| 2007-11-22 | 431.05 |
| 2007-11-21 | 416.59 |
| 2007-11-20 | 432.36 |
| 2007-11-19 | 431.05 |
| 2007-11-16 | 450.76 |
| 2007-11-15 | 463.91 |
| 2007-11-14 | 445.51 |
| 2007-11-13 | 417.90 |
| 2007-11-12 | 407.39 |
| 2007-11-09 | 445.51 |
| 2007-11-08 | 427.10 |
| 2007-11-07 | 433.68 |
| 2007-11-06 | 421.85 |
| 2007-11-05 | 424.48 |
| 2007-11-02 | 411.33 |
| 2007-11-01 | 413.96 |
| 2007-10-31 | 371.90 |
| 2007-10-30 | 392.93 |
| 2007-10-29 | 398.19 |
| 2007-10-26 | 373.21 |
| 2007-10-25 | 360.07 |
| 2007-10-24 | 357.44 |
| 2007-10-23 | 353.49 |
| 2007-10-22 | 354.81 |
| 2007-10-18 | 367.95 |
| 2007-10-17 | 366.64 |
| 2007-10-16 | 367.95 |
| 2007-10-15 | 371.90 |
| 2007-10-12 | 374.53 |
| 2007-10-11 | 388.98 |
| 2007-10-10 | 386.36 |
| 2007-10-09 | 387.67 |
| 2007-10-08 | 383.73 |
| 2007-10-05 | 378.47 |
| 2007-10-04 | 373.21 |
| 2007-10-03 | 374.53 |
| 2007-10-02 | 375.84 |
| 2007-09-28 | 360.07 |
| 2007-09-27 | 371.90 |
| 2007-09-25 | 373.21 |
| 2007-09-24 | 383.73 |
| 2007-09-21 | 370.58 |
| 2007-09-20 | 367.95 |
| 2007-09-19 | 371.90 |
| 2007-09-18 | 360.07 |
| 2007-09-17 | 373.21 |
| 2007-09-14 | 381.10 |
| 2007-09-13 | 381.10 |
| 2007-09-12 | 361.38 |
| 2007-09-11 | 346.92 |
| 2007-09-10 | 342.98 |
| 2007-09-07 | 342.98 |
| 2007-09-06 | 342.98 |
| 2007-09-05 | 346.92 |
| 2007-09-04 | 345.61 |
| 2007-09-03 | 340.35 |
| 2007-08-31 | 346.92 |
| 2007-08-30 | 331.15 |
| 2007-08-29 | 325.89 |
| 2007-08-28 | 332.46 |
| 2007-08-27 | 342.98 |
| 2007-08-24 | 333.78 |
| 2007-08-23 | 339.03 |
| 2007-08-22 | 320.63 |
| 2007-08-21 | 321.95 |
| 2007-08-20 | 319.32 |
| 2007-08-17 | 307.49 |
| 2007-08-16 | 320.63 |
| 2007-08-15 | 336.41 |
| 2007-08-14 | 342.82 |
| 2007-08-13 | 344.11 |
| 2007-08-10 | 337.69 |
| 2007-08-09 | 351.81 |
| 2007-08-08 | 353.09 |
| 2007-08-07 | 358.23 |
| 2007-08-06 | 351.81 |
| 2007-08-03 | 342.82 |
| 2007-08-02 | 345.39 |
| 2007-08-01 | 365.93 |
| 2007-07-31 | 391.60 |
| 2007-07-30 | 396.73 |
| 2007-07-27 | 372.34 |
| 2007-07-26 | 403.15 |
| 2007-07-25 | 377.48 |
| 2007-07-24 | 367.21 |
| 2007-07-23 | 347.96 |
| 2007-07-20 | 355.66 |
| 2007-07-19 | 349.24 |
| 2007-07-18 | 346.67 |
| 2007-07-17 | 356.94 |
| 2007-07-16 | 359.51 |
| 2007-07-13 | 356.94 |
| 2007-07-12 | 342.82 |
| 2007-07-11 | 358.23 |
| 2007-07-10 | 349.24 |
| 2007-07-09 | 328.70 |
| 2007-07-06 | 319.72 |
| 2007-07-05 | 327.42 |
| 2007-07-04 | 329.99 |
| 2007-07-03 | 327.42 |
| 2007-06-29 | 314.59 |
| 2007-06-28 | 315.87 |
| 2007-06-27 | 315.87 |
| 2007-06-26 | 317.15 |
| 2007-06-25 | 326.14 |
| 2007-06-22 | 328.70 |
| 2007-06-21 | 321.00 |
| 2007-06-20 | 319.72 |
| 2007-06-18 | 318.44 |
| 2007-06-15 | 319.72 |
| 2007-06-14 | 318.44 |
| 2007-06-13 | 309.45 |
| 2007-06-12 | 318.44 |
| 2007-06-11 | 321.00 |
| 2007-06-08 | 324.85 |
| 2007-06-07 | 333.84 |
| 2007-06-06 | 336.41 |
| 2007-06-05 | 341.54 |
| 2007-06-04 | 341.54 |
| 2007-06-01 | 326.14 |
| 2007-05-31 | 318.44 |
| 2007-05-30 | 317.15 |
| 2007-05-29 | 321.00 |
| 2007-05-28 | 324.85 |
| 2007-05-25 | 322.29 |
| 2007-05-23 | 328.70 |
| 2007-05-22 | 326.14 |
| 2007-05-21 | 317.15 |
| 2007-05-18 | 317.15 |
| 2007-05-17 | 315.87 |
| 2007-05-16 | 315.87 |
| 2007-05-15 | 313.30 |
| 2007-05-14 | 317.15 |
| 2007-05-11 | 321.00 |
| 2007-05-10 | 323.57 |
| 2007-05-09 | 329.99 |
| 2007-05-08 | 312.02 |
| 2007-05-07 | 310.73 |
| 2007-05-04 | 304.32 |
| 2007-05-03 | 300.47 |
| 2007-05-02 | 297.90 |
| 2007-04-30 | 308.17 |
| 2007-04-27 | 295.33 |
| 2007-04-26 | 296.62 |
| 2007-04-25 | 297.90 |
| 2007-04-24 | 306.88 |
| 2007-04-23 | 306.88 |
| 2007-04-20 | 303.03 |
| 2007-04-19 | 292.76 |
| 2007-04-18 | 295.33 |
| 2007-04-17 | 300.47 |
| 2007-04-16 | 304.32 |
| 2007-04-13 | 301.75 |
| 2007-04-12 | 306.88 |
| 2007-04-11 | 305.60 |
| 2007-04-10 | 312.02 |
| 2007-04-04 | 308.17 |
| 2007-04-03 | 314.59 |
| 2007-04-02 | 313.30 |
| 2007-03-30 | 322.29 |
| 2007-03-29 | 315.87 |
| 2007-03-28 | 318.44 |
| 2007-03-27 | 318.44 |
| 2007-03-26 | 318.44 |
| 2007-03-23 | 319.72 |
| 2007-03-22 | 309.45 |
| 2007-03-21 | 299.18 |
| 2007-03-20 | 296.62 |
| 2007-03-19 | 288.91 |
| 2007-03-16 | 292.76 |
| 2007-03-15 | 305.60 |
| 2007-03-14 | 318.44 |
| 2007-03-13 | 324.85 |
| 2007-03-12 | 329.99 |
| 2007-03-09 | 337.69 |
| 2007-03-08 | 337.69 |
| 2007-03-07 | 342.82 |
| 2007-03-06 | 326.14 |
| 2007-03-05 | 323.57 |
| 2007-03-02 | 323.57 |
| 2007-03-01 | 321.00 |
| 2007-02-28 | 332.55 |
| 2007-02-27 | 349.24 |
| 2007-02-26 | 356.94 |
| 2007-02-23 | 363.36 |
| 2007-02-22 | 356.94 |
| 2007-02-21 | 346.67 |
| 2007-02-16 | 350.52 |
| 2007-02-15 | 342.82 |
| 2007-02-14 | 338.97 |
| 2007-02-13 | 337.69 |
| 2007-02-12 | 347.96 |
| 2007-02-09 | 350.52 |
| 2007-02-08 | 354.37 |
| 2007-02-07 | 347.96 |
| 2007-02-06 | 351.81 |
| 2007-02-05 | 359.51 |
| 2007-02-02 | 365.93 |
| 2007-02-01 | 359.51 |
| 2007-01-31 | 359.51 |
| 2007-01-30 | 345.39 |
| 2007-01-29 | 340.26 |
| 2007-01-26 | 350.52 |
| 2007-01-25 | 349.24 |
| 2007-01-24 | 349.24 |
| 2007-01-23 | 350.52 |
| 2007-01-22 | 351.81 |
| 2007-01-19 | 351.81 |
| 2007-01-18 | 337.69 |
| 2007-01-17 | 340.26 |
| 2007-01-16 | 345.39 |
| 2007-01-15 | 354.37 |
| 2007-01-12 | 347.96 |
| 2007-01-11 | 344.11 |
| 2007-01-10 | 344.11 |
| 2007-01-09 | 351.81 |
| 2007-01-08 | 349.27 |
| 2007-01-05 | 369.58 |
| 2007-01-04 | 377.19 |
| 2007-01-03 | 386.07 |
| 2007-01-02 | 374.65 |
| 2006-12-29 | 382.27 |
| 2006-12-28 | 355.62 |
| 2006-12-27 | 363.23 |
| 2006-12-22 | 367.04 |
| 2006-12-21 | 374.65 |
| 2006-12-20 | 383.54 |
| 2006-12-19 | 369.58 |
| 2006-12-18 | 388.61 |
| 2006-12-15 | 369.58 |
| 2006-12-14 | 367.04 |
| 2006-12-13 | 365.77 |
| 2006-12-12 | 359.42 |
| 2006-12-11 | 359.42 |
| 2006-12-08 | 348.00 |
| 2006-12-07 | 337.85 |
| 2006-12-06 | 337.85 |
| 2006-12-05 | 339.12 |
| 2006-12-04 | 330.23 |
| 2006-12-01 | 334.04 |
| 2006-11-30 | 335.31 |
| 2006-11-29 | 337.85 |
| 2006-11-28 | 325.16 |
| 2006-11-27 | 341.65 |
| 2006-11-24 | 350.54 |
| 2006-11-23 | 348.00 |
| 2006-11-22 | 345.46 |
| 2006-11-21 | 342.92 |
| 2006-11-20 | 341.65 |
| 2006-11-17 | 339.12 |
| 2006-11-16 | 327.69 |
| 2006-11-15 | 335.31 |
| 2006-11-14 | 328.96 |
| 2006-11-13 | 331.50 |
| 2006-11-10 | 331.50 |
| 2006-11-09 | 334.04 |
| 2006-11-08 | 320.08 |
| 2006-11-07 | 312.47 |
| 2006-11-06 | 317.54 |
| 2006-11-03 | 317.54 |
| 2006-11-02 | 307.39 |
| 2006-11-01 | 301.04 |
| 2006-10-31 | 308.66 |
| 2006-10-27 | 290.89 |
| 2006-10-26 | 288.35 |
| 2006-10-25 | 274.39 |
| 2006-10-24 | 271.85 |
| 2006-10-23 | 282.01 |
| 2006-10-20 | 280.74 |
| 2006-10-19 | 279.47 |
| 2006-10-18 | 280.74 |
| 2006-10-17 | 279.47 |
| 2006-10-16 | 269.31 |
| 2006-10-13 | 288.35 |
| 2006-10-12 | 290.89 |
| 2006-10-11 | 290.89 |
| 2006-10-10 | 292.16 |
| 2006-10-09 | 287.08 |
| 2006-10-06 | 301.04 |
| 2006-10-05 | 302.31 |
| 2006-10-04 | 303.58 |
| 2006-10-03 | 311.20 |
| 2006-09-29 | 308.66 |
| 2006-09-28 | 301.04 |
| 2006-09-27 | 306.12 |
| 2006-09-26 | 290.89 |
| 2006-09-25 | 299.77 |
| 2006-09-22 | 306.12 |
| 2006-09-21 | 309.93 |
| 2006-09-20 | 308.66 |
| 2006-09-19 | 315.00 |
| 2006-09-18 | 320.08 |
| 2006-09-15 | 311.20 |
| 2006-09-14 | 317.54 |
| 2006-09-13 | 320.08 |
| 2006-09-12 | 327.69 |
| 2006-09-11 | 327.69 |
| 2006-09-08 | 334.04 |
| 2006-09-07 | 331.50 |
| 2006-09-06 | 332.77 |
| 2006-09-05 | 330.23 |
| 2006-09-04 | 334.04 |
| 2006-09-01 | 317.54 |
| 2006-08-31 | 317.54 |
| 2006-08-30 | 317.54 |
| 2006-08-29 | 318.81 |
| 2006-08-28 | 323.89 |
| 2006-08-25 | 317.54 |
| 2006-08-24 | 315.00 |
| 2006-08-23 | 317.54 |
| 2006-08-22 | 323.89 |
| 2006-08-21 | 308.66 |
| 2006-08-18 | 323.89 |
| 2006-08-17 | 326.38 |
| 2006-08-16 | 336.35 |
| 2006-08-15 | 325.13 |
| 2006-08-14 | 328.87 |
| 2006-08-11 | 327.63 |
| 2006-08-10 | 320.15 |
| 2006-08-09 | 318.90 |
| 2006-08-08 | 307.68 |
| 2006-08-07 | 305.19 |
| 2006-08-04 | 302.69 |
| 2006-08-03 | 302.69 |
| 2006-08-02 | 301.45 |
| 2006-08-01 | 300.20 |
| 2006-07-31 | 308.93 |
| 2006-07-28 | 302.69 |
| 2006-07-27 | 307.68 |
| 2006-07-26 | 302.69 |
| 2006-07-25 | 298.95 |
| 2006-07-24 | 290.23 |
| 2006-07-21 | 295.84 |
| 2006-07-20 | 298.95 |
| 2006-07-19 | 308.30 |
| 2006-07-18 | 295.84 |
| 2006-07-17 | 286.49 |
| 2006-07-14 | 283.37 |
| 2006-07-13 | 298.95 |
| 2006-07-12 | 311.42 |
| 2006-07-11 | 308.30 |
| 2006-07-10 | 314.54 |
| 2006-07-07 | 311.42 |
| 2006-07-06 | 311.42 |
| 2006-07-05 | 308.30 |
| 2006-07-04 | 320.77 |
| 2006-07-03 | 314.54 |
| 2006-06-30 | 314.54 |
| 2006-06-29 | 302.07 |
| 2006-06-28 | 295.84 |
| 2006-06-27 | 295.84 |
| 2006-06-26 | 298.95 |
| 2006-06-23 | 298.95 |
| 2006-06-22 | 302.07 |
| 2006-06-21 | 289.60 |
| 2006-06-20 | 289.60 |
| 2006-06-19 | 295.84 |
| 2006-06-16 | 308.30 |
| 2006-06-15 | 292.72 |
| 2006-06-14 | 292.72 |
| 2006-06-13 | 305.19 |
| 2006-06-12 | 323.89 |
| 2006-06-09 | 333.24 |
| 2006-06-08 | 317.65 |
| 2006-06-07 | 336.35 |
| 2006-06-06 | 317.65 |
| 2006-06-05 | 311.42 |
| 2006-06-02 | 308.30 |
| 2006-06-01 | 298.95 |
| 2006-05-30 | 311.42 |
| 2006-05-29 | 314.54 |
| 2006-05-26 | 289.60 |
| 2006-05-25 | 277.13 |
| 2006-05-24 | 286.49 |
| 2006-05-23 | 289.60 |
| 2006-05-22 | 295.84 |
| 2006-05-19 | 327.00 |
| 2006-05-18 | 333.24 |
| 2006-05-17 | 342.59 |
| 2006-05-16 | 327.00 |
| 2006-05-15 | 342.59 |
| 2006-05-12 | 339.47 |
| 2006-05-11 | 342.59 |
| 2006-05-10 | 358.17 |
| 2006-05-09 | 358.17 |
| 2006-05-08 | 351.94 |
| 2006-05-04 | 358.17 |
| 2006-05-03 | 364.41 |
| 2006-05-02 | 355.06 |
| 2006-04-28 | 330.12 |
| 2006-04-27 | 336.35 |
| 2006-04-26 | 336.35 |
| 2006-04-25 | 323.89 |
| 2006-04-24 | 351.94 |
| 2006-04-21 | 376.87 |
| 2006-04-20 | 373.76 |
| 2006-04-19 | 386.22 |
| 2006-04-18 | 389.34 |
| 2006-04-13 | 389.34 |
| 2006-04-12 | 395.57 |
| 2006-04-11 | 398.69 |
| 2006-04-10 | 364.41 |
| 2006-04-07 | 358.17 |
| 2006-04-06 | 373.76 |
| 2006-04-04 | 364.41 |
| 2006-04-03 | 351.94 |
| 2006-03-31 | 348.82 |
| 2006-03-30 | 355.06 |
| 2006-03-29 | 351.94 |
| 2006-03-28 | 361.29 |
| 2006-03-27 | 355.06 |
| 2006-03-24 | 342.59 |
| 2006-03-23 | 339.47 |
| 2006-03-22 | 339.47 |
| 2006-03-21 | 345.70 |
| 2006-03-20 | 333.24 |
| 2006-03-17 | 345.70 |
| 2006-03-16 | 342.59 |
| 2006-03-15 | 330.12 |
| 2006-03-14 | 323.89 |
| 2006-03-13 | 317.65 |
| 2006-03-10 | 308.30 |
| 2006-03-09 | 311.42 |
| 2006-03-08 | 308.30 |
| 2006-03-07 | 323.89 |
| 2006-03-06 | 336.35 |
| 2006-03-03 | 342.59 |
| 2006-03-02 | 323.89 |
| 2006-03-01 | 305.19 |
| 2006-02-28 | 311.42 |
| 2006-02-27 | 311.42 |
| 2006-02-24 | 308.30 |
| 2006-02-23 | 314.54 |
| 2006-02-22 | 305.19 |
| 2006-02-21 | 308.30 |
| 2006-02-20 | 298.95 |
| 2006-02-17 | 298.95 |
| 2006-02-16 | 295.84 |
| 2006-02-15 | 298.95 |
| 2006-02-14 | 308.30 |
| 2006-02-13 | 311.42 |
| 2006-02-10 | 311.42 |
| 2006-02-09 | 302.07 |
| 2006-02-08 | 302.07 |
| 2006-02-07 | 295.84 |
| 2006-02-06 | 302.07 |
| 2006-02-03 | 302.07 |
| 2006-02-02 | 311.42 |
| 2006-02-01 | 311.42 |
| 2006-01-27 | 255.32 |
| 2006-01-26 | 245.97 |
| 2006-01-25 | 245.97 |
| 2006-01-24 | 242.85 |
| 2006-01-23 | 236.62 |
| 2006-01-20 | 242.85 |
| 2006-01-19 | 242.85 |
| 2006-01-18 | 239.73 |
| 2006-01-17 | 242.23 |
| 2006-01-16 | 251.48 |
| 2006-01-13 | 239.14 |
| 2006-01-12 | 239.14 |
| 2006-01-11 | 239.14 |
| 2006-01-10 | 251.48 |
| 2006-01-09 | 257.64 |
| 2006-01-06 | 254.56 |
| 2006-01-05 | 251.48 |
| 2006-01-04 | 242.23 |
| 2006-01-03 | 242.23 |
| 2005-12-30 | 248.39 |
| 2005-12-29 | 245.31 |
| 2005-12-28 | 242.23 |
| 2005-12-23 | 239.14 |
| 2005-12-22 | 236.06 |
| 2005-12-21 | 220.64 |
| 2005-12-20 | 223.73 |
| 2005-12-19 | 223.73 |
| 2005-12-16 | 220.64 |
| 2005-12-15 | 220.64 |
| 2005-12-14 | 220.64 |
| 2005-12-13 | 220.64 |
| 2005-12-12 | 223.73 |
| 2005-12-09 | 220.64 |
| 2005-12-08 | 217.56 |
| 2005-12-07 | 220.64 |
| 2005-12-06 | 226.81 |
| 2005-12-05 | 229.89 |
| 2005-12-02 | 232.98 |
| 2005-12-01 | 239.14 |
| 2005-11-30 | 242.23 |
| 2005-11-29 | 229.89 |
| 2005-11-28 | 223.73 |
| 2005-11-25 | 226.81 |
| 2005-11-24 | 223.73 |
| 2005-11-23 | 223.73 |
| 2005-11-22 | 226.81 |
| 2005-11-21 | 223.73 |
| 2005-11-18 | 223.73 |
| 2005-11-17 | 223.73 |
| 2005-11-16 | 223.73 |
| 2005-11-15 | 226.81 |
| 2005-11-14 | 223.73 |
| 2005-11-11 | 223.73 |
| 2005-11-10 | 202.15 |
| 2005-11-09 | 211.40 |
| 2005-11-08 | 195.98 |
| 2005-11-07 | 208.31 |
| 2005-11-04 | 232.98 |
| 2005-11-03 | 214.48 |
| 2005-11-02 | 189.81 |
| 2005-11-01 | 199.06 |
| 2005-10-31 | 189.81 |
| 2005-10-28 | 195.98 |
| 2005-10-27 | 180.56 |
| 2005-10-26 | 183.65 |
| 2005-10-25 | 192.90 |
| 2005-10-24 | 202.15 |
| 2005-10-21 | 217.56 |
| 2005-10-20 | 220.64 |
| 2005-10-19 | 220.64 |
| 2005-10-18 | 236.06 |
| 2005-10-17 | 236.06 |
| 2005-10-14 | 229.89 |
| 2005-10-13 | 236.06 |
| 2005-10-12 | 239.14 |
| 2005-10-10 | 248.39 |
| 2005-10-07 | 254.56 |
| 2005-10-06 | 269.97 |
| 2005-10-05 | 279.22 |
| 2005-10-04 | 288.47 |
| 2005-10-03 | 288.47 |
| 2005-09-30 | 285.39 |
| 2005-09-29 | 282.31 |
| 2005-09-28 | 273.06 |
| 2005-09-27 | 276.14 |
| 2005-09-26 | 276.14 |
| 2005-09-23 | 285.39 |
| 2005-09-22 | 291.56 |
| 2005-09-21 | 294.64 |
| 2005-09-20 | 282.31 |
| 2005-09-16 | 285.39 |
| 2005-09-15 | 291.56 |
| 2005-09-14 | 291.56 |
| 2005-09-13 | 291.56 |
| 2005-09-12 | 291.56 |
| 2005-09-09 | 297.72 |
| 2005-09-08 | 297.72 |
| 2005-09-07 | 306.97 |
| 2005-09-06 | 310.06 |
| 2005-09-05 | 316.22 |
| 2005-09-02 | 322.39 |
| 2005-09-01 | 319.30 |
| 2005-08-31 | 313.14 |
| 2005-08-30 | 310.06 |
| 2005-08-29 | 303.89 |
| 2005-08-26 | 310.06 |
| 2005-08-25 | 306.97 |
| 2005-08-24 | 300.81 |
| 2005-08-23 | 313.14 |
| 2005-08-22 | 316.22 |
| 2005-08-19 | 306.97 |
| 2005-08-18 | 313.14 |
| 2005-08-17 | 313.14 |
| 2005-08-16 | 310.06 |
| 2005-08-15 | 310.06 |
| 2005-08-12 | 303.89 |
| 2005-08-11 | 313.14 |
| 2005-08-10 | 313.14 |
| 2005-08-09 | 310.10 |
| 2005-08-08 | 325.29 |
| 2005-08-05 | 322.25 |
| 2005-08-04 | 319.21 |
| 2005-08-03 | 319.21 |
| 2005-08-02 | 313.14 |
| 2005-08-01 | 307.06 |
| 2005-07-29 | 307.06 |
| 2005-07-28 | 291.87 |
| 2005-07-27 | 294.91 |
| 2005-07-26 | 297.95 |
| 2005-07-25 | 297.95 |
| 2005-07-22 | 300.99 |
| 2005-07-21 | 294.91 |
| 2005-07-20 | 307.06 |
| 2005-07-19 | 310.10 |
| 2005-07-18 | 291.87 |
| 2005-07-15 | 285.80 |
| 2005-07-14 | 288.84 |
| 2005-07-13 | 285.80 |
| 2005-07-12 | 297.95 |
| 2005-07-11 | 291.87 |
| 2005-07-08 | 282.76 |
| 2005-07-07 | 291.87 |
| 2005-07-06 | 294.91 |
| 2005-07-05 | 294.91 |
| 2005-07-04 | 294.91 |
| 2005-06-30 | 297.95 |
| 2005-06-29 | 304.02 |
| 2005-06-28 | 316.18 |
| 2005-06-27 | 319.21 |
| 2005-06-24 | 307.06 |
| 2005-06-23 | 307.06 |
| 2005-06-22 | 310.10 |
| 2005-06-21 | 300.99 |
| 2005-06-20 | 291.87 |
| 2005-06-17 | 288.84 |
| 2005-06-16 | 279.72 |
| 2005-06-15 | 270.61 |
| 2005-06-14 | 273.65 |
| 2005-06-13 | 279.72 |
| 2005-06-10 | 276.68 |
| 2005-06-09 | 273.65 |
| 2005-06-08 | 285.80 |
| 2005-06-07 | 282.76 |
| 2005-06-06 | 282.76 |
| 2005-06-03 | 288.84 |
| 2005-06-02 | 273.65 |
| 2005-06-01 | 273.65 |
| 2005-05-31 | 285.80 |
| 2005-05-30 | 276.68 |
| 2005-05-27 | 270.61 |
| 2005-05-26 | 267.57 |
| 2005-05-25 | 264.53 |
| 2005-05-24 | 273.65 |
| 2005-05-23 | 273.65 |
| 2005-05-20 | 279.72 |
| 2005-05-19 | 279.72 |
| 2005-05-18 | 270.61 |
| 2005-05-17 | 270.61 |
| 2005-05-13 | 279.72 |
| 2005-05-12 | 288.84 |
| 2005-05-11 | 291.87 |
| 2005-05-10 | 304.02 |
| 2005-05-09 | 316.18 |
| 2005-05-06 | 316.18 |
| 2005-05-05 | 322.25 |
| 2005-05-04 | 310.10 |
| 2005-05-03 | 307.06 |
| 2005-04-29 | 304.02 |
| 2005-04-28 | 307.06 |
| 2005-04-27 | 304.02 |
| 2005-04-26 | 304.02 |
| 2005-04-25 | 304.02 |
| 2005-04-22 | 304.02 |
| 2005-04-21 | 288.84 |
| 2005-04-20 | 304.02 |
| 2005-04-19 | 325.29 |
| 2005-04-18 | 319.21 |
| 2005-04-15 | 325.29 |
| 2005-04-14 | 334.40 |
| 2005-04-13 | 343.52 |
| 2005-04-12 | 346.55 |
| 2005-04-11 | 343.52 |
| 2005-04-08 | 337.44 |
| 2005-04-07 | 316.18 |
| 2005-04-06 | 316.18 |
| 2005-04-04 | 316.18 |
| 2005-04-01 | 304.02 |
| 2005-03-31 | 304.02 |
| 2005-03-30 | 313.14 |
| 2005-03-29 | 316.18 |
| 2005-03-24 | 325.29 |
| 2005-03-23 | 340.48 |
| 2005-03-22 | 352.63 |
| 2005-03-21 | 364.78 |
| 2005-03-18 | 352.63 |
| 2005-03-17 | 358.71 |
| 2005-03-16 | 343.52 |
| 2005-03-15 | 334.40 |
| 2005-03-14 | 358.71 |
| 2005-03-11 | 355.67 |
| 2005-03-10 | 358.71 |
| 2005-03-09 | 358.71 |
| 2005-03-08 | 352.63 |
| 2005-03-07 | 352.63 |
| 2005-03-04 | 346.55 |
| 2005-03-03 | 331.37 |
| 2005-03-02 | 322.25 |
| 2005-03-01 | 337.44 |
| 2005-02-28 | 331.37 |
| 2005-02-25 | 328.33 |
| 2005-02-24 | 297.95 |
| 2005-02-23 | 291.87 |
| 2005-02-22 | 297.95 |
| 2005-02-21 | 291.87 |
| 2005-02-18 | 297.95 |
| 2005-02-17 | 297.95 |
| 2005-02-16 | 282.76 |
| 2005-02-15 | 264.53 |
| 2005-02-14 | 267.57 |
| 2005-02-08 | 267.57 |
| 2005-02-07 | 261.50 |
| 2005-02-04 | 252.38 |
| 2005-02-03 | 255.42 |
| 2005-02-02 | 258.46 |
| 2005-02-01 | 246.31 |
| 2005-01-31 | 270.61 |
| 2005-01-28 | 270.61 |
| 2005-01-27 | 267.57 |
| 2005-01-26 | 276.68 |
| 2005-01-25 | 276.68 |
| 2005-01-24 | 267.57 |
| 2005-01-21 | 270.61 |
| 2005-01-20 | 252.38 |
| 2005-01-19 | 252.38 |
| 2005-01-18 | 243.27 |
| 2005-01-17 | 240.23 |
| 2005-01-14 | 240.23 |
| 2005-01-13 | 255.42 |
| 2005-01-12 | 240.23 |
| 2005-01-11 | 228.08 |
| 2005-01-10 | 258.46 |
| 2005-01-07 | 273.65 |
| 2005-01-06 | 297.95 |
| 2005-01-05 | 285.19 |
| 2005-01-04 | 312.27 |
| 2005-01-03 | 321.30 |
| 2004-12-31 | 303.25 |
| 2004-12-30 | 303.25 |
| 2004-12-29 | 312.27 |
| 2004-12-28 | 309.27 |
| 2004-12-24 | 285.19 |
| 2004-12-23 | 291.21 |
| 2004-12-22 | 282.18 |
| 2004-12-21 | 276.16 |
| 2004-12-20 | 300.24 |
| 2004-12-17 | 285.19 |
| 2004-12-16 | 267.13 |
| 2004-12-15 | 258.11 |
| 2004-12-14 | 267.13 |
| 2004-12-13 | 267.13 |
| 2004-12-10 | 255.10 |
| 2004-12-09 | 249.08 |
| 2004-12-08 | 246.07 |
| 2004-12-07 | 255.10 |
| 2004-12-06 | 261.12 |
| 2004-12-03 | 225.00 |
| 2004-12-02 | 231.02 |
| 2004-12-01 | 246.07 |
| 2004-11-30 | 261.12 |
| 2004-11-29 | 258.11 |
| 2004-11-26 | 249.08 |
| 2004-11-25 | 255.10 |
| 2004-11-24 | 291.21 |
| 2004-11-23 | 309.27 |
| 2004-11-22 | 321.30 |
| 2004-11-19 | 312.27 |
| 2004-11-18 | 315.28 |
| 2004-11-17 | 324.31 |
| 2004-11-16 | 300.24 |
| 2004-11-15 | 300.24 |
| 2004-11-12 | 285.19 |
| 2004-11-11 | 279.17 |
| 2004-11-10 | 267.13 |
| 2004-11-09 | 267.13 |
| 2004-11-08 | 240.05 |
| 2004-11-05 | 264.13 |
| 2004-11-04 | 285.19 |
| 2004-11-03 | 267.13 |
| 2004-11-02 | 225.00 |
| 2004-11-01 | 167.83 |
| 2004-10-29 | 152.78 |
| 2004-10-28 | 161.81 |
| 2004-10-27 | 164.82 |
| 2004-10-26 | 167.83 |
| 2004-10-25 | 152.78 |
| 2004-10-21 | 149.77 |
| 2004-10-20 | 155.79 |
| 2004-10-19 | 161.81 |
| 2004-10-18 | 146.76 |
| 2004-10-15 | 134.73 |
| 2004-10-14 | 133.52 |
| 2004-10-13 | 133.52 |
| 2004-10-12 | 139.54 |
| 2004-10-11 | 140.74 |
| 2004-10-08 | 137.13 |
| 2004-10-07 | 134.73 |
| 2004-10-06 | 135.93 |
| 2004-10-05 | 127.50 |
| 2004-10-04 | 129.91 |
| 2004-09-30 | 125.10 |
| 2004-09-28 | 125.10 |
| 2004-09-27 | 122.69 |
| 2004-09-24 | 129.91 |
| 2004-09-23 | 133.52 |
| 2004-09-22 | 134.73 |
| 2004-09-21 | 133.52 |
| 2004-09-20 | 133.52 |
| 2004-09-17 | 132.32 |
| 2004-09-16 | 135.93 |
| 2004-09-15 | 126.30 |
| 2004-09-14 | 128.71 |
| 2004-09-13 | 127.50 |
| 2004-09-10 | 119.08 |
| 2004-09-09 | 117.87 |
| 2004-09-08 | 121.48 |
| 2004-09-07 | 125.10 |
| 2004-09-06 | 122.69 |
| 2004-09-03 | 116.67 |
| 2004-09-02 | 119.08 |
| 2004-09-01 | 126.30 |
| 2004-08-31 | 114.26 |
| 2004-08-30 | 115.47 |
| 2004-08-27 | 111.85 |
| 2004-08-26 | 116.67 |
| 2004-08-25 | 116.67 |
| 2004-08-24 | 101.02 |
| 2004-08-23 | 93.80 |
| 2004-08-20 | 90.19 |
| 2004-08-19 | 90.19 |
| 2004-08-18 | 81.76 |
| 2004-08-17 | 77.04 |
| 2004-08-16 | 80.58 |
| 2004-08-13 | 81.76 |
| 2004-08-12 | 85.30 |
| 2004-08-11 | 86.48 |
| 2004-08-10 | 90.02 |
| 2004-08-09 | 90.02 |
| 2004-08-06 | 88.84 |
| 2004-08-05 | 91.20 |
| 2004-08-04 | 92.38 |
| 2004-08-03 | 84.12 |
| 2004-08-02 | 87.66 |
| 2004-07-30 | 88.84 |
| 2004-07-29 | 93.56 |
| 2004-07-28 | 92.38 |
| 2004-07-27 | 92.38 |
| 2004-07-26 | 90.02 |
| 2004-07-23 | 91.20 |
| 2004-07-22 | 95.93 |
| 2004-07-21 | 77.04 |
| 2004-07-20 | 77.04 |
| 2004-07-19 | 77.04 |
| 2004-07-16 | 71.14 |
| 2004-07-15 | 82.94 |
| 2004-07-14 | 85.30 |
| 2004-07-13 | 85.30 |
| 2004-07-12 | 88.84 |
| 2004-07-09 | 92.38 |
| 2004-07-08 | 92.38 |
| 2004-07-07 | 85.30 |
| 2004-07-06 | 84.12 |
| 2004-07-05 | 78.22 |
| 2004-07-02 | 68.78 |
| 2004-06-30 | 65.24 |
| 2004-06-29 | 58.16 |
| 2004-06-28 | 59.34 |
| 2004-06-25 | 54.62 |
| 2004-06-24 | 59.34 |
| 2004-06-23 | 49.89 |
| 2004-06-21 | 42.81 |
| 2004-06-18 | 42.81 |
| 2004-06-17 | 49.89 |
| 2004-06-16 | 53.44 |
| 2004-06-15 | 56.98 |
| 2004-06-14 | 59.34 |
| 2004-06-11 | 66.42 |
| 2004-06-10 | 60.52 |
| 2004-06-09 | 60.52 |
| 2004-06-08 | 61.70 |
| 2004-06-07 | 62.88 |
| 2004-06-04 | 56.98 |
| 2004-06-03 | 54.62 |
| 2004-06-02 | 61.70 |
| 2004-06-01 | 62.88 |
| 2004-05-31 | 65.24 |
| 2004-05-28 | 52.26 |
| 2004-05-27 | 55.80 |
| 2004-05-25 | 49.89 |
| 2004-05-24 | 45.17 |
| 2004-05-21 | 42.81 |
| 2004-05-20 | 31.01 |
| 2004-05-19 | 27.47 |
| 2004-05-18 | 12.13 |
| 2004-05-17 | 9.77 |
| 2004-05-14 | 25.11 |
| 2004-05-13 | 33.37 |
| 2004-05-12 | 35.73 |
| 2004-05-11 | 35.73 |
| 2004-05-10 | 32.19 |
| 2004-05-07 | 48.71 |
| 2004-05-06 | 55.80 |
| 2004-05-05 | 53.44 |
| 2004-05-04 | 54.62 |
| 2004-05-03 | 49.89 |
| 2004-04-30 | 47.53 |
| 2004-04-29 | 53.44 |
| 2004-04-28 | 64.06 |
| 2004-04-27 | 64.06 |
| 2004-04-26 | 64.06 |
| 2004-04-23 | 72.32 |
| 2004-04-22 | 66.42 |
| 2004-04-21 | 64.06 |
| 2004-04-20 | 65.24 |
| 2004-04-19 | 82.94 |
| 2004-04-16 | 87.66 |
| 2004-04-15 | 90.02 |
| 2004-04-14 | 94.74 |
| 2004-04-13 | 95.93 |
| 2004-04-08 | 92.38 |
| 2004-04-07 | 93.56 |
| 2004-04-06 | 92.38 |
| 2004-04-02 | 92.38 |
| 2004-04-01 | 88.84 |
| 2004-03-31 | 92.38 |
| 2004-03-30 | 94.74 |
| 2004-03-29 | 92.38 |
| 2004-03-26 | 93.56 |
| 2004-03-25 | 95.93 |
| 2004-03-24 | 97.11 |
| 2004-03-23 | 92.38 |
| 2004-03-22 | 91.20 |
| 2004-03-19 | 93.56 |
| 2004-03-18 | 94.74 |
| 2004-03-17 | 101.83 |
| 2004-03-16 | 91.20 |
| 2004-03-15 | 93.56 |
| 2004-03-12 | 91.20 |
| 2004-03-11 | 104.19 |
| 2004-03-10 | 104.19 |
| 2004-03-09 | 105.37 |
| 2004-03-08 | 107.73 |
| 2004-03-05 | 108.91 |
| 2004-03-04 | 110.09 |
| 2004-03-03 | 110.09 |
| 2004-03-02 | 118.35 |
| 2004-03-01 | 115.99 |
| 2004-02-27 | 114.81 |
| 2004-02-26 | 111.27 |
| 2004-02-25 | 119.53 |
| 2004-02-24 | 123.07 |
| 2004-02-23 | 121.89 |
| 2004-02-20 | 126.61 |
| 2004-02-19 | 133.69 |
| 2004-02-18 | 139.01 |
| 2004-02-17 | 139.01 |
| 2004-02-16 | 139.01 |
| 2004-02-13 | 136.05 |
| 2004-02-12 | 130.15 |
| 2004-02-11 | 133.69 |
| 2004-02-10 | 136.05 |
| 2004-02-09 | 133.69 |
| 2004-02-06 | 123.07 |
| 2004-02-05 | 117.17 |
| 2004-02-04 | 120.71 |
| 2004-02-03 | 127.79 |
| 2004-02-02 | 119.53 |
| 2004-01-30 | 119.53 |
| 2004-01-29 | 120.71 |
| 2004-01-28 | 118.35 |
| 2004-01-27 | 130.15 |
| 2004-01-26 | 128.97 |
| 2004-01-21 | 119.53 |
| 2004-01-20 | 117.17 |
| 2004-01-19 | 100.65 |
| 2004-01-16 | 95.93 |
| 2004-01-15 | 100.65 |
| 2004-01-14 | 101.83 |
| 2004-01-13 | 100.66 |
| 2004-01-12 | 107.66 |
| 2004-01-09 | 106.49 |
| 2004-01-08 | 92.49 |
| 2004-01-07 | 100.66 |
| 2004-01-06 | 105.33 |
| 2004-01-05 | 98.33 |
| 2004-01-02 | 100.66 |
| 2003-12-31 | 90.16 |
| 2003-12-30 | 87.83 |
| 2003-12-29 | 64.49 |
| 2003-12-24 | 55.16 |
| 2003-12-23 | 55.16 |
| 2003-12-22 | 55.16 |
| 2003-12-19 | 57.49 |
| 2003-12-18 | 55.16 |
| 2003-12-17 | 40.00 |
| 2003-12-16 | 59.83 |
| 2003-12-15 | 64.49 |
| 2003-12-12 | 59.83 |
| 2003-12-11 | 44.66 |
| 2003-12-10 | 45.83 |
| 2003-12-09 | 48.16 |
| 2003-12-08 | 40.00 |
| 2003-12-05 | 26.00 |
| 2003-12-04 | 21.33 |
| 2003-12-03 | 24.83 |
| 2003-12-02 | 24.83 |
| 2003-12-01 | 23.66 |
| 2003-11-28 | 16.66 |
| 2003-11-27 | 15.50 |
| 2003-11-26 | 16.66 |
| 2003-11-25 | 16.66 |
| 2003-11-24 | 15.50 |
| 2003-11-21 | 15.50 |
| 2003-11-20 | 19.00 |
| 2003-11-19 | 20.16 |
| 2003-11-18 | 21.33 |
| 2003-11-17 | 15.50 |
| 2003-11-14 | 14.33 |
| 2003-11-13 | 15.50 |
| 2003-11-12 | 14.33 |
| 2003-11-11 | 16.66 |
| 2003-11-10 | 19.00 |
| 2003-11-07 | 19.00 |
| 2003-11-06 | 17.83 |
| 2003-11-05 | 21.33 |
| 2003-11-04 | 22.50 |
| 2003-11-03 | 23.66 |
| 2003-10-31 | 15.50 |
| 2003-10-30 | 16.66 |
| 2003-10-29 | 20.16 |
| 2003-10-28 | 21.33 |
| 2003-10-27 | 15.50 |
| 2003-10-24 | 16.66 |
| 2003-10-23 | 16.66 |
| 2003-10-22 | 22.50 |
| 2003-10-21 | 16.66 |
| 2003-10-20 | 21.33 |
| 2003-10-17 | 26.00 |
| 2003-10-16 | 29.50 |
| 2003-10-15 | 30.66 |
| 2003-10-14 | 34.16 |
| 2003-10-13 | 34.16 |
| 2003-10-10 | 36.50 |
| 2003-10-09 | 35.33 |
| 2003-10-08 | 34.16 |
| 2003-10-07 | 37.66 |
| 2003-10-06 | 37.66 |
| 2003-10-03 | 41.16 |
| 2003-10-02 | 33.00 |
| 2003-09-30 | 29.50 |
| 2003-09-29 | 29.50 |
| 2003-09-26 | 31.83 |
| 2003-09-25 | 29.50 |
| 2003-09-24 | 36.50 |
| 2003-09-23 | 21.33 |
| 2003-09-22 | 17.83 |
| 2003-09-19 | 23.66 |
| 2003-09-18 | 23.66 |
| 2003-09-17 | 28.33 |
| 2003-09-16 | 29.50 |
| 2003-09-15 | 31.83 |
| 2003-09-11 | 34.16 |
| 2003-09-10 | 24.83 |
| 2003-09-09 | 40.00 |
| 2003-09-08 | 45.83 |
| 2003-09-05 | 43.50 |
| 2003-09-04 | 51.66 |
| 2003-09-03 | 51.66 |
| 2003-09-02 | 51.66 |
| 2003-09-01 | 47.00 |
| 2003-08-29 | 45.83 |
| 2003-08-28 | 30.66 |
| 2003-08-27 | 13.16 |
| 2003-08-26 | 16.66 |
| 2003-08-25 | 19.00 |
| 2003-08-22 | 16.66 |
| 2003-08-21 | -16.00 |
| 2003-08-20 | -31.17 |
| 2003-08-19 | -33.43 |
| 2003-08-18 | -27.78 |
| 2003-08-15 | -30.04 |
| 2003-08-14 | -41.32 |
| 2003-08-13 | -43.58 |
| 2003-08-12 | -36.81 |
| 2003-08-11 | -45.84 |
| 2003-08-08 | -53.17 |
| 2003-08-07 | -55.99 |
| 2003-08-06 | -55.99 |
| 2003-08-05 | -54.86 |
| 2003-08-04 | -53.17 |
| 2003-08-01 | -53.74 |
| 2003-07-31 | -55.43 |
| 2003-07-30 | -58.81 |
| 2003-07-29 | -59.38 |
| 2003-07-28 | -62.20 |
| 2003-07-25 | -65.58 |
| 2003-07-24 | -65.02 |
| 2003-07-23 | -65.02 |
| 2003-07-22 | -63.89 |
| 2003-07-21 | -63.89 |
| 2003-07-18 | -63.33 |
| 2003-07-17 | -62.76 |
| 2003-07-16 | -62.76 |
| 2003-07-15 | -63.89 |
| 2003-07-14 | -63.89 |
| 2003-07-11 | -63.89 |
| 2003-07-10 | -65.02 |
| 2003-07-09 | -64.46 |
| 2003-07-08 | -65.02 |
| 2003-07-07 | -63.89 |
| 2003-07-04 | -65.02 |
| 2003-07-03 | -65.02 |
| 2003-07-02 | -65.02 |
| 2003-06-30 | -64.46 |
| 2003-06-27 | -66.15 |
| 2003-06-26 | -66.71 |
| 2003-06-25 | -65.58 |
| 2003-06-24 | -66.15 |
| 2003-06-23 | -66.15 |
| 2003-06-20 | -64.46 |
| 2003-06-19 | -63.89 |
| 2003-06-18 | -63.33 |
| 2003-06-17 | -62.20 |
| 2003-06-16 | -63.33 |
| 2003-06-13 | -63.33 |
| 2003-06-12 | -63.33 |
| 2003-06-11 | -63.89 |
| 2003-06-10 | -62.20 |
| 2003-06-09 | -63.89 |
| 2003-06-06 | -65.02 |
| 2003-06-05 | -65.02 |
| 2003-06-03 | -63.89 |
| 2003-06-02 | -63.89 |
| 2003-05-30 | -66.15 |
| 2003-05-29 | -66.15 |
| 2003-05-28 | -65.58 |
| 2003-05-27 | -64.46 |
| 2003-05-26 | -63.89 |
| 2003-05-23 | -63.89 |
| 2003-05-22 | -64.46 |
| 2003-05-21 | -66.71 |
| 2003-05-20 | -67.84 |
| 2003-05-19 | -67.84 |
| 2003-05-16 | -68.97 |
| 2003-05-15 | -68.97 |
| 2003-05-14 | -68.41 |
| 2003-05-13 | -66.71 |
| 2003-05-12 | -67.28 |
| 2003-05-09 | -66.15 |
| 2003-05-07 | -66.15 |
| 2003-05-06 | -69.53 |
| 2003-05-05 | -69.53 |
| 2003-05-02 | -72.35 |
| 2003-04-30 | -68.41 |
| 2003-04-29 | -67.28 |
| 2003-04-28 | -68.41 |
| 2003-04-25 | -68.41 |
| 2003-04-24 | -68.41 |
| 2003-04-23 | -69.53 |
| 2003-04-22 | -69.53 |
| 2003-04-17 | -69.53 |
| 2003-04-16 | -69.53 |
| 2003-04-15 | -69.53 |
| 2003-04-14 | -69.53 |
| 2003-04-11 | -69.53 |
| 2003-04-10 | -69.53 |
| 2003-04-09 | -71.23 |
| 2003-04-08 | -68.41 |
| 2003-04-07 | -68.41 |
| 2003-04-04 | -68.41 |
| 2003-04-03 | -68.41 |
| 2003-04-02 | -69.53 |
| 2003-04-01 | -70.10 |
| 2003-03-31 | -68.97 |
| 2003-03-28 | -66.15 |
| 2003-03-27 | -66.15 |
| 2003-03-26 | -66.15 |
| 2003-03-25 | -66.71 |
| 2003-03-24 | -67.28 |
| 2003-03-21 | -65.58 |
| 2003-03-20 | -66.15 |
| 2003-03-19 | -66.15 |
| 2003-03-18 | -66.15 |
| 2003-03-17 | -64.46 |
| 2003-03-14 | -63.89 |
| 2003-03-13 | -66.15 |
| 2003-03-12 | -62.76 |
| 2003-03-11 | -62.20 |
| 2003-03-10 | -62.20 |
| 2003-03-07 | -62.20 |
| 2003-03-06 | -61.64 |
| 2003-03-05 | -61.64 |
| 2003-03-04 | -61.64 |
| 2003-03-03 | -62.20 |
| 2003-02-28 | -63.89 |
| 2003-02-27 | -63.89 |
| 2003-02-26 | -63.89 |
| 2003-02-25 | -64.46 |
| 2003-02-24 | -65.02 |
| 2003-02-21 | -63.33 |
| 2003-02-20 | -62.76 |
| 2003-02-19 | -63.33 |
| 2003-02-18 | -63.33 |
| 2003-02-17 | -63.33 |
| 2003-02-14 | -59.94 |
| 2003-02-13 | -62.20 |
| 2003-02-12 | -62.20 |
| 2003-02-11 | -59.94 |
| 2003-02-10 | -59.94 |
| 2003-02-07 | -62.20 |
| 2003-02-06 | -59.38 |
| 2003-02-05 | -59.38 |
| 2003-02-04 | -58.25 |
| 2003-01-30 | -59.38 |
| 2003-01-29 | -59.38 |
| 2003-01-28 | -58.81 |
| 2003-01-27 | -59.38 |
| 2003-01-24 | -59.38 |
| 2003-01-23 | -57.69 |
| 2003-01-22 | -59.38 |
| 2003-01-21 | -59.38 |
| 2003-01-20 | -58.25 |
| 2003-01-17 | -58.25 |
| 2003-01-16 | -58.25 |
| 2003-01-15 | -58.25 |
| 2003-01-14 | -56.56 |
| 2003-01-13 | -58.25 |
| 2003-01-10 | -59.38 |
| 2003-01-09 | -59.38 |
| 2003-01-08 | -59.38 |
| 2003-01-07 | -58.81 |
| 2003-01-06 | -58.25 |
| 2003-01-03 | -58.25 |
| 2003-01-02 | -59.38 |
| 2002-12-31 | -58.81 |
| 2002-12-30 | -59.38 |
| 2002-12-27 | -59.38 |
| 2002-12-24 | -61.07 |
| 2002-12-23 | -61.07 |
| 2002-12-20 | -58.81 |
| 2002-12-19 | -57.69 |
| 2002-12-18 | -60.51 |
| 2002-12-17 | -59.94 |
| 2002-12-16 | -58.81 |
| 2002-12-13 | -58.81 |
| 2002-12-12 | -58.81 |
| 2002-12-11 | -58.81 |
| 2002-12-10 | -58.81 |
| 2002-12-09 | -57.69 |
| 2002-12-06 | -61.64 |
| 2002-12-05 | -59.38 |
| 2002-12-04 | -60.51 |
| 2002-12-03 | -59.38 |
| 2002-12-02 | -58.81 |
| 2002-11-29 | -59.38 |
| 2002-11-28 | -59.38 |
| 2002-11-27 | -58.81 |
| 2002-11-26 | -58.81 |
| 2002-11-25 | -59.38 |
| 2002-11-22 | -58.81 |
| 2002-11-21 | -58.81 |
| 2002-11-20 | -58.25 |
| 2002-11-19 | -58.25 |
| 2002-11-18 | -58.25 |
| 2002-11-15 | -58.81 |
| 2002-11-14 | -58.25 |
| 2002-11-13 | -58.81 |
| 2002-11-12 | -58.25 |
| 2002-11-11 | -59.38 |
| 2002-11-08 | -59.38 |
| 2002-11-07 | -58.25 |
| 2002-11-06 | -61.07 |
| 2002-11-05 | -61.07 |
| 2002-11-04 | -60.51 |
| 2002-11-01 | -61.07 |
| 2002-10-31 | -58.25 |
| 2002-10-30 | -58.25 |
| 2002-10-29 | -58.81 |
| 2002-10-28 | -58.25 |
| 2002-10-25 | -58.25 |
| 2002-10-24 | -58.81 |
| 2002-10-23 | -58.81 |
| 2002-10-22 | -58.81 |
| 2002-10-21 | -63.33 |
| 2002-10-18 | -60.51 |
| 2002-10-17 | -59.38 |
| 2002-10-16 | -58.81 |
| 2002-10-15 | -62.20 |
| 2002-10-11 | -62.20 |
| 2002-10-10 | -63.89 |
| 2002-10-09 | -62.76 |
| 2002-10-08 | -62.76 |
| 2002-10-07 | -63.89 |
| 2002-10-04 | -63.33 |
| 2002-10-03 | -61.64 |
| 2002-10-02 | -59.38 |
| 2002-09-30 | -57.12 |
| 2002-09-27 | -57.69 |
| 2002-09-26 | -57.69 |
| 2002-09-25 | -57.12 |
| 2002-09-24 | -60.51 |
| 2002-09-23 | -58.25 |
| 2002-09-20 | -61.64 |
| 2002-09-19 | -57.69 |
| 2002-09-18 | -59.38 |
| 2002-09-17 | -58.25 |
| 2002-09-16 | -58.25 |
| 2002-09-13 | -58.25 |
| 2002-09-12 | -58.25 |
| 2002-09-11 | -58.25 |
| 2002-09-10 | -58.25 |
| 2002-09-09 | -58.25 |
| 2002-09-06 | -57.69 |
| 2002-09-05 | -57.69 |
| 2002-09-04 | -57.69 |
| 2002-09-03 | -55.99 |
| 2002-09-02 | -55.43 |
| 2002-08-30 | -55.43 |
| 2002-08-29 | -55.99 |
| 2002-08-28 | -55.99 |
| 2002-08-27 | -55.99 |
| 2002-08-26 | -55.43 |
| 2002-08-23 | -54.86 |
| 2002-08-22 | -57.12 |
| 2002-08-21 | -58.25 |
| 2002-08-20 | -60.51 |
| 2002-08-19 | -61.04 |
| 2002-08-16 | -59.44 |
| 2002-08-15 | -59.44 |
| 2002-08-14 | -58.37 |
| 2002-08-13 | -57.84 |
| 2002-08-12 | -60.51 |
| 2002-08-09 | -59.44 |
| 2002-08-08 | -59.44 |
| 2002-08-07 | -58.37 |
| 2002-08-06 | -59.44 |
| 2002-08-05 | -60.51 |
| 2002-08-02 | -57.30 |
| 2002-08-01 | -57.30 |
| 2002-07-31 | -55.70 |
| 2002-07-30 | -54.64 |
| 2002-07-29 | -54.64 |
| 2002-07-26 | -55.17 |
| 2002-07-25 | -54.10 |
| 2002-07-24 | -53.04 |
| 2002-07-23 | -53.04 |
| 2002-07-22 | -53.04 |
| 2002-07-19 | -55.17 |
| 2002-07-18 | -54.10 |
| 2002-07-17 | -54.10 |
| 2002-07-16 | -53.57 |
| 2002-07-15 | -53.04 |
| 2002-07-12 | -53.04 |
| 2002-07-11 | -51.97 |
| 2002-07-10 | -51.97 |
| 2002-07-09 | -51.97 |
| 2002-07-08 | -51.97 |
| 2002-07-05 | -49.30 |
| 2002-07-04 | -49.30 |
| 2002-07-03 | -48.23 |
| 2002-07-02 | -50.90 |
| 2002-06-28 | -53.04 |
| 2002-06-27 | -53.57 |
| 2002-06-26 | -55.17 |
| 2002-06-25 | -51.97 |
| 2002-06-24 | -51.97 |
| 2002-06-21 | -51.97 |
| 2002-06-20 | -51.97 |
| 2002-06-19 | -50.37 |
| 2002-06-18 | -52.50 |
| 2002-06-17 | -50.37 |
| 2002-06-14 | -50.90 |
| 2002-06-13 | -49.30 |
| 2002-06-12 | -48.77 |
| 2002-06-11 | -49.83 |
| 2002-06-10 | -49.83 |
| 2002-06-07 | -49.30 |
| 2002-06-06 | -51.97 |
| 2002-06-05 | -49.83 |
| 2002-06-04 | -47.70 |
| 2002-06-03 | -47.70 |
| 2002-05-31 | -47.70 |
| 2002-05-30 | -48.23 |
| 2002-05-29 | -48.23 |
| 2002-05-28 | -47.70 |
| 2002-05-27 | -47.70 |
| 2002-05-24 | -49.30 |
| 2002-05-23 | -48.77 |
| 2002-05-22 | -48.23 |
| 2002-05-21 | -47.70 |
| 2002-05-17 | -47.16 |
| 2002-05-16 | -47.16 |
| 2002-05-15 | -47.16 |
| 2002-05-14 | -48.23 |
| 2002-05-13 | -48.23 |
| 2002-05-10 | -48.23 |
| 2002-05-09 | -47.70 |
| 2002-05-08 | -47.70 |
| 2002-05-07 | -48.77 |
| 2002-05-06 | -47.70 |
| 2002-05-03 | -46.63 |
| 2002-05-02 | -46.63 |
| 2002-04-30 | -50.90 |
| 2002-04-29 | -51.43 |
| 2002-04-26 | -51.43 |
| 2002-04-25 | -50.90 |
| 2002-04-24 | -50.37 |
| 2002-04-23 | -50.90 |
| 2002-04-22 | -49.83 |
| 2002-04-19 | -48.77 |
| 2002-04-18 | -50.90 |
| 2002-04-17 | -49.83 |
| 2002-04-16 | -49.83 |
| 2002-04-15 | -49.83 |
| 2002-04-12 | -49.83 |
| 2002-04-11 | -54.10 |
| 2002-04-10 | -49.83 |
| 2002-04-09 | -49.83 |
| 2002-04-08 | -49.83 |
| 2002-04-04 | -49.83 |
| 2002-04-03 | -48.77 |
| 2002-04-02 | -48.77 |
| 2002-03-28 | -48.77 |
| 2002-03-27 | -49.83 |
| 2002-03-26 | -49.83 |
| 2002-03-25 | -49.83 |
| 2002-03-22 | -47.70 |
| 2002-03-21 | -49.83 |
| 2002-03-20 | -49.83 |
| 2002-03-19 | -51.43 |
| 2002-03-18 | -49.83 |
| 2002-03-15 | -50.90 |
| 2002-03-14 | -48.77 |
| 2002-03-13 | -47.70 |
| 2002-03-12 | -47.70 |
| 2002-03-11 | -47.70 |
| 2002-03-08 | -48.77 |
| 2002-03-07 | -48.77 |
| 2002-03-06 | -48.77 |
| 2002-03-05 | -51.43 |
| 2002-03-04 | -48.23 |
| 2002-03-01 | -48.23 |
| 2002-02-28 | -48.77 |
| 2002-02-27 | -48.77 |
| 2002-02-26 | -48.23 |
| 2002-02-25 | -46.63 |
| 2002-02-22 | -46.63 |
| 2002-02-21 | -50.90 |
| 2002-02-20 | -53.04 |
| 2002-02-19 | -50.37 |
| 2002-02-18 | -52.50 |
| 2002-02-15 | -49.83 |
| 2002-02-11 | -48.23 |
| 2002-02-08 | -49.83 |
| 2002-02-07 | -53.04 |
| 2002-02-06 | -49.83 |
| 2002-02-05 | -48.77 |
| 2002-02-04 | -47.70 |
| 2002-02-01 | -48.77 |
| 2002-01-31 | -47.70 |
| 2002-01-30 | -48.77 |
| 2002-01-29 | -50.90 |
| 2002-01-28 | -49.30 |
| 2002-01-25 | -48.23 |
| 2002-01-24 | -49.83 |
| 2002-01-23 | -48.23 |
| 2002-01-22 | -48.23 |
| 2002-01-21 | -51.43 |
| 2002-01-18 | -47.70 |
| 2002-01-17 | -48.23 |
| 2002-01-16 | -50.37 |
| 2002-01-15 | -47.70 |
| 2002-01-14 | -47.70 |
| 2002-01-11 | -47.16 |
| 2002-01-10 | -48.23 |
| 2002-01-09 | -47.16 |
| 2002-01-08 | -47.70 |
| 2002-01-07 | -46.63 |
| 2002-01-04 | -47.70 |
| 2002-01-03 | -48.23 |
| 2002-01-02 | -46.63 |
| 2001-12-31 | -47.16 |
| 2001-12-28 | -47.16 |
| 2001-12-27 | -47.16 |
| 2001-12-24 | -46.63 |
| 2001-12-21 | -46.63 |
| 2001-12-20 | -46.63 |
| 2001-12-19 | -46.63 |
| 2001-12-18 | -46.63 |
| 2001-12-17 | -48.23 |
| 2001-12-14 | -46.63 |
| 2001-12-13 | -46.63 |
| 2001-12-12 | -46.63 |
| 2001-12-11 | -45.56 |
| 2001-12-10 | -44.50 |
| 2001-12-07 | -43.43 |
| 2001-12-06 | -43.43 |
| 2001-12-05 | -42.36 |
| 2001-12-04 | -44.50 |
| 2001-12-03 | -47.70 |
| 2001-11-30 | -47.16 |
| 2001-11-29 | -46.63 |
| 2001-11-28 | -46.63 |
| 2001-11-27 | -46.63 |
| 2001-11-26 | -46.63 |
| 2001-11-23 | -47.16 |
| 2001-11-22 | -46.63 |
| 2001-11-21 | -47.16 |
| 2001-11-20 | -49.83 |
| 2001-11-19 | -47.70 |
| 2001-11-16 | -47.70 |
| 2001-11-15 | -48.77 |
| 2001-11-14 | -47.16 |
| 2001-11-13 | -47.70 |
| 2001-11-12 | -47.70 |
| 2001-11-09 | -46.63 |
| 2001-11-08 | -48.77 |
| 2001-11-07 | -48.77 |
| 2001-11-06 | -48.23 |
| 2001-11-05 | -48.77 |
| 2001-11-02 | -48.23 |
| 2001-11-01 | -49.30 |
| 2001-10-31 | -49.30 |
| 2001-10-30 | -49.30 |
| 2001-10-29 | -49.30 |
| 2001-10-26 | -49.30 |
| 2001-10-24 | -49.30 |
| 2001-10-23 | -48.77 |
| 2001-10-22 | -51.97 |
| 2001-10-19 | -51.43 |
| 2001-10-18 | -51.43 |
| 2001-10-17 | -51.43 |
| 2001-10-16 | -51.43 |
| 2001-10-15 | -53.04 |
| 2001-10-12 | -50.90 |
| 2001-10-11 | -49.83 |
| 2001-10-10 | -51.97 |
| 2001-10-09 | -51.97 |
| 2001-10-08 | -55.17 |
| 2001-10-05 | -56.24 |
| 2001-10-04 | -58.37 |
| 2001-10-03 | -59.44 |
| 2001-09-28 | -60.51 |
| 2001-09-27 | -60.51 |
| 2001-09-26 | -60.51 |
| 2001-09-25 | -61.04 |
| 2001-09-24 | -61.57 |
| 2001-09-21 | -56.24 |
| 2001-09-20 | -55.17 |
| 2001-09-19 | -62.64 |
| 2001-09-18 | -62.64 |
| 2001-09-17 | -63.71 |
| 2001-09-14 | -61.04 |
| 2001-09-13 | -59.44 |
| 2001-09-12 | -59.44 |
| 2001-09-11 | -55.70 |
| 2001-09-10 | -55.70 |
| 2001-09-07 | -55.70 |
| 2001-09-06 | -54.10 |
| 2001-09-05 | -54.10 |
| 2001-09-04 | -53.04 |
| 2001-09-03 | -53.04 |
| 2001-08-31 | -52.50 |
| 2001-08-30 | -53.04 |
| 2001-08-29 | -50.90 |
| 2001-08-28 | -50.90 |
| 2001-08-27 | -50.90 |
| 2001-08-24 | -50.90 |
| 2001-08-23 | -50.90 |
| 2001-08-22 | -51.43 |
| 2001-08-21 | -49.83 |
| 2001-08-20 | -49.83 |
| 2001-08-17 | -48.81 |
| 2001-08-16 | -48.81 |
| 2001-08-15 | -48.81 |
| 2001-08-14 | -48.81 |
| 2001-08-13 | -48.81 |
| 2001-08-10 | -48.81 |
| 2001-08-09 | -48.81 |
| 2001-08-08 | -48.81 |
| 2001-08-07 | -48.81 |
| 2001-08-06 | -48.81 |
| 2001-08-03 | -48.81 |
| 2001-08-02 | -47.79 |
| 2001-08-01 | -45.74 |
| 2001-07-31 | -45.74 |
| 2001-07-30 | -48.81 |
| 2001-07-27 | -46.76 |
| 2001-07-26 | -47.79 |
| 2001-07-24 | -48.81 |
| 2001-07-23 | -48.81 |
| 2001-07-20 | -47.79 |
| 2001-07-19 | -48.81 |
| 2001-07-18 | -46.76 |
| 2001-07-17 | -46.76 |
| 2001-07-16 | -45.74 |
| 2001-07-13 | -46.76 |
| 2001-07-12 | -46.76 |
| 2001-07-11 | -46.76 |
| 2001-07-10 | -43.69 |
| 2001-07-09 | -44.71 |
| 2001-07-05 | -44.71 |
| 2001-07-04 | -41.64 |
| 2001-07-03 | -41.64 |
| 2001-06-29 | -40.62 |
| 2001-06-28 | -39.59 |
| 2001-06-27 | -33.45 |
| 2001-06-26 | -46.76 |
| 2001-06-22 | -46.76 |
| 2001-06-21 | -46.76 |
| 2001-06-20 | -46.76 |
| 2001-06-19 | -48.81 |
| 2001-06-18 | -47.79 |
| 2001-06-15 | -46.76 |
| 2001-06-14 | -47.79 |
| 2001-06-13 | -44.71 |
| 2001-06-12 | -44.71 |
| 2001-06-11 | -43.69 |
| 2001-06-08 | -44.71 |
| 2001-06-07 | -43.69 |
| 2001-06-06 | -42.67 |
| 2001-06-05 | -43.69 |
| 2001-06-04 | -45.74 |
| 2001-06-01 | -43.69 |
| 2001-05-31 | -42.67 |
| 2001-05-30 | -42.67 |
| 2001-05-29 | -41.64 |
| 2001-05-28 | -41.64 |
| 2001-05-25 | -41.64 |
| 2001-05-24 | -42.67 |
| 2001-05-23 | -44.71 |
| 2001-05-22 | -42.67 |
| 2001-05-21 | -45.74 |
| 2001-05-18 | -46.76 |
| 2001-05-17 | -45.74 |
| 2001-05-16 | -46.76 |
| 2001-05-15 | -46.76 |
| 2001-05-14 | -47.79 |
| 2001-05-11 | -46.76 |
| 2001-05-10 | -47.79 |
| 2001-05-09 | -46.76 |
| 2001-05-08 | -46.76 |
| 2001-05-07 | -45.74 |
| 2001-05-04 | -48.81 |
| 2001-05-03 | -46.76 |
| 2001-05-02 | -45.74 |
| 2001-04-27 | -46.76 |
| 2001-04-26 | -48.81 |
| 2001-04-25 | -48.81 |
| 2001-04-24 | -48.81 |
| 2001-04-23 | -47.79 |
| 2001-04-20 | -47.79 |
| 2001-04-19 | -45.74 |
| 2001-04-18 | -48.81 |
| 2001-04-17 | -50.34 |
| 2001-04-12 | -49.83 |
| 2001-04-11 | -48.81 |
| 2001-04-10 | -48.81 |
| 2001-04-09 | -48.81 |
| 2001-04-06 | -47.79 |
| 2001-04-04 | -49.32 |
| 2001-04-03 | -47.79 |
| 2001-04-02 | -47.79 |
| 2001-03-30 | -48.81 |
| 2001-03-29 | -48.81 |
| 2001-03-28 | -48.81 |
| 2001-03-27 | -48.81 |
| 2001-03-26 | -47.79 |
| 2001-03-23 | -48.81 |
| 2001-03-22 | -48.81 |
| 2001-03-21 | -44.71 |
| 2001-03-20 | -43.69 |
| 2001-03-19 | -44.71 |
| 2001-03-16 | -43.69 |
| 2001-03-15 | -41.64 |
| 2001-03-14 | -41.64 |
| 2001-03-13 | -43.69 |
| 2001-03-12 | -41.64 |
| 2001-03-09 | -38.57 |
| 2001-03-08 | -38.57 |
| 2001-03-07 | -37.55 |
| 2001-03-06 | -37.55 |
| 2001-03-05 | -38.57 |
| 2001-03-02 | -38.57 |
| 2001-03-01 | -38.57 |
| 2001-02-28 | -36.52 |
| 2001-02-27 | -34.48 |
| 2001-02-26 | -33.45 |
| 2001-02-23 | -36.52 |
| 2001-02-22 | -37.55 |
| 2001-02-21 | -37.55 |
| 2001-02-20 | -35.50 |
| 2001-02-19 | -35.50 |
| 2001-02-16 | -38.57 |
| 2001-02-15 | -36.52 |
| 2001-02-14 | -35.50 |
| 2001-02-13 | -35.50 |
| 2001-02-12 | -36.52 |
| 2001-02-09 | -36.52 |
| 2001-02-08 | -36.52 |
| 2001-02-07 | -36.52 |
| 2001-02-06 | -35.50 |
| 2001-02-05 | -38.57 |
| 2001-02-02 | -39.59 |
| 2001-02-01 | -41.64 |
| 2001-01-31 | -42.67 |
| 2001-01-30 | -41.64 |
| 2001-01-29 | -40.62 |
| 2001-01-23 | -40.62 |
| 2001-01-22 | -40.62 |
| 2001-01-19 | -41.64 |
| 2001-01-18 | -41.64 |
| 2001-01-17 | -44.71 |
| 2001-01-16 | -42.67 |
| 2001-01-15 | -43.69 |
| 2001-01-12 | -43.69 |
| 2001-01-11 | -42.67 |
| 2001-01-10 | -41.64 |
| 2001-01-09 | -41.64 |
| 2001-01-08 | -42.67 |
| 2001-01-05 | -45.74 |
| 2001-01-04 | -46.76 |
| 2001-01-03 | -48.81 |
| 2001-01-02 | -47.79 |
| 2000-12-29 | -45.74 |
| 2000-12-28 | -46.76 |
| 2000-12-27 | -47.79 |
| 2000-12-22 | -49.32 |
| 2000-12-21 | -47.79 |
| 2000-12-20 | -46.76 |
| 2000-12-19 | -44.71 |
| 2000-12-18 | -44.71 |
| 2000-12-15 | -42.67 |
| 2000-12-14 | -42.67 |
| 2000-12-13 | -41.64 |
| 2000-12-12 | -42.67 |
| 2000-12-11 | -41.64 |
| 2000-12-08 | -44.71 |
| 2000-12-07 | -49.83 |
| 2000-12-06 | -47.79 |
| 2000-12-05 | -47.79 |
| 2000-12-04 | -46.76 |
| 2000-12-01 | -46.76 |
| 2000-11-30 | -49.83 |
| 2000-11-29 | -50.34 |
| 2000-11-28 | -52.90 |
| 2000-11-27 | -52.39 |
| 2000-11-24 | -52.39 |
| 2000-11-23 | -52.39 |
| 2000-11-22 | -52.90 |
| 2000-11-21 | -52.90 |
| 2000-11-20 | -50.86 |
| 2000-11-17 | -52.90 |
| 2000-11-16 | -51.88 |
| 2000-11-15 | -50.86 |
| 2000-11-14 | -50.86 |
| 2000-11-13 | -51.37 |
| 2000-11-10 | -51.88 |
| 2000-11-09 | -50.86 |
| 2000-11-08 | -49.32 |
| 2000-11-07 | -48.81 |
| 2000-11-06 | -47.79 |
| 2000-11-03 | -48.81 |
| 2000-11-02 | -48.81 |
| 2000-11-01 | -48.81 |
| 2000-10-31 | -50.86 |
| 2000-10-30 | -50.86 |
| 2000-10-27 | -53.93 |
| 2000-10-26 | -53.42 |
| 2000-10-25 | -52.90 |
| 2000-10-24 | -54.95 |
| 2000-10-23 | -53.93 |
| 2000-10-20 | -54.95 |
| 2000-10-19 | -55.98 |
| 2000-10-18 | -53.42 |
| 2000-10-17 | -50.86 |
| 2000-10-16 | -50.86 |
| 2000-10-13 | -50.86 |
| 2000-10-12 | -50.86 |
| 2000-10-11 | -50.34 |
| 2000-10-10 | -49.32 |
| 2000-10-09 | -49.32 |
| 2000-10-05 | -47.79 |
| 2000-10-04 | -46.76 |
| 2000-10-03 | -46.76 |
| 2000-09-29 | -44.71 |
| 2000-09-28 | -48.81 |
| 2000-09-27 | -48.81 |
| 2000-09-26 | -48.81 |
| 2000-09-25 | -47.79 |
| 2000-09-22 | -49.83 |
| 2000-09-21 | -47.79 |
| 2000-09-20 | -46.76 |
| 2000-09-19 | -45.78 |
| 2000-09-18 | -47.75 |
| 2000-09-15 | -43.80 |
| 2000-09-14 | -44.79 |
| 2000-09-12 | -40.85 |
| 2000-09-11 | -43.80 |
| 2000-09-08 | -39.86 |
| 2000-09-07 | -37.89 |
| 2000-09-06 | -36.90 |
| 2000-09-05 | -38.87 |
| 2000-09-04 | -44.79 |
| 2000-09-01 | -44.79 |
| 2000-08-31 | -45.78 |
| 2000-08-30 | -44.79 |
| 2000-08-29 | -43.80 |
| 2000-08-28 | -45.78 |
| 2000-08-25 | -45.78 |
| 2000-08-24 | -45.78 |
| 2000-08-23 | -45.78 |
| 2000-08-22 | -43.80 |
| 2000-08-21 | -43.80 |
| 2000-08-18 | -44.79 |
| 2000-08-17 | -43.80 |
| 2000-08-16 | -43.80 |
| 2000-08-15 | -44.79 |
| 2000-08-14 | -47.75 |
| 2000-08-11 | -48.73 |
| 2000-08-10 | -48.73 |
| 2000-08-09 | -47.75 |
| 2000-08-08 | -48.73 |
| 2000-08-07 | -47.75 |
| 2000-08-04 | -48.73 |
| 2000-08-03 | -49.72 |
| 2000-08-02 | -48.73 |
| 2000-08-01 | -48.73 |
| 2000-07-31 | -48.73 |
| 2000-07-28 | -48.73 |
| 2000-07-27 | -47.75 |
| 2000-07-26 | -46.76 |
| 2000-07-25 | -46.76 |
| 2000-07-24 | -44.79 |
| 2000-07-21 | -45.78 |
| 2000-07-20 | -45.78 |
| 2000-07-19 | -45.78 |
| 2000-07-18 | -46.76 |
| 2000-07-17 | -46.76 |
| 2000-07-14 | -48.73 |
| 2000-07-13 | -45.78 |
| 2000-07-12 | -44.79 |
| 2000-07-11 | -43.80 |
| 2000-07-10 | -46.76 |
| 2000-07-07 | -49.72 |
| 2000-07-06 | -50.71 |
| 2000-07-05 | -50.71 |
| 2000-07-04 | -49.72 |
| 2000-07-03 | -50.71 |
| 2000-06-30 | -50.71 |
| 2000-06-29 | -49.72 |
| 2000-06-28 | -49.72 |
| 2000-06-27 | -50.71 |
| 2000-06-26 | -49.72 |
| 2000-06-23 | -49.72 |
| 2000-06-22 | -50.71 |
| 2000-06-21 | -47.75 |
| 2000-06-20 | -47.75 |
| 2000-06-19 | -45.78 |
| 2000-06-16 | -44.79 |
| 2000-06-15 | -48.73 |
| 2000-06-14 | -48.73 |
| 2000-06-13 | -50.71 |
| 2000-06-12 | -48.73 |
| 2000-06-09 | -48.73 |
| 2000-06-08 | -49.72 |
| 2000-06-07 | -46.76 |
| 2000-06-05 | -48.73 |
| 2000-06-02 | -51.69 |
| 2000-06-01 | -54.16 |
| 2000-05-31 | -53.17 |
| 2000-05-30 | -54.65 |
| 2000-05-29 | -52.68 |
| 2000-05-26 | -54.65 |
| 2000-05-25 | -53.66 |
| 2000-05-24 | -52.18 |
| 2000-05-23 | -50.71 |
| 2000-05-22 | -49.72 |
| 2000-05-19 | -48.73 |
| 2000-05-18 | -48.73 |
| 2000-05-17 | -48.73 |
| 2000-05-16 | -46.76 |
| 2000-05-15 | -46.76 |
| 2000-05-12 | -45.78 |
| 2000-05-10 | -47.75 |
| 2000-05-09 | -45.78 |
| 2000-05-08 | -44.79 |
| 2000-05-05 | -41.83 |
| 2000-05-04 | -47.75 |
| 2000-05-03 | -47.75 |
| 2000-05-02 | -46.76 |
| 2000-04-28 | -47.75 |
| 2000-04-27 | -48.73 |
| 2000-04-26 | -47.75 |
| 2000-04-25 | -46.76 |
| 2000-04-20 | -45.78 |
| 2000-04-19 | -44.79 |
| 2000-04-18 | -43.80 |
| 2000-04-17 | -45.78 |
| 2000-04-14 | -39.86 |
| 2000-04-13 | -38.87 |
| 2000-04-12 | -34.93 |
| 2000-04-11 | -36.90 |
| 2000-04-10 | -33.94 |
| 2000-04-07 | -30.99 |
| 2000-04-06 | -32.96 |
| 2000-04-05 | -33.94 |
| 2000-04-03 | -28.03 |
| 2000-03-31 | -22.11 |
| 2000-03-30 | -23.10 |
| 2000-03-29 | -20.14 |
| 2000-03-28 | -19.16 |
| 2000-03-27 | -14.23 |
| 2000-03-24 | -21.13 |
| 2000-03-23 | -23.10 |
| 2000-03-22 | -28.03 |
| 2000-03-21 | -27.04 |
| 2000-03-20 | -26.06 |
| 2000-03-17 | -23.10 |
| 2000-03-16 | -28.03 |
| 2000-03-15 | -20.14 |
| 2000-03-14 | -19.16 |
| 2000-03-13 | -15.21 |
| 2000-03-10 | -18.17 |
| 2000-03-09 | -17.18 |
| 2000-03-08 | -11.27 |
| 2000-03-07 | -5.35 |
| 2000-03-06 | -6.34 |
| 2000-03-03 | -7.33 |
| 2000-03-02 | -4.37 |
| 2000-03-01 | -20.14 |
| 2000-02-29 | -21.13 |
| 2000-02-28 | -30.00 |
| 2000-02-25 | -3.38 |
| 2000-02-24 | 15.35 |
| 2000-02-23 | 16.34 |
| 2000-02-22 | 24.22 |
| 2000-02-21 | 30.14 |
| 2000-02-18 | 35.07 |
| 2000-02-17 | 26.19 |
| 2000-02-16 | 33.10 |
| 2000-02-15 | 30.14 |
| 2000-02-14 | 21.27 |
| 2000-02-11 | 14.36 |
| 2000-02-10 | 6.48 |
| 2000-02-09 | 11.41 |
| 2000-02-08 | 25.21 |
| 2000-02-03 | 34.08 |
| 2000-02-02 | 34.08 |
| 2000-02-01 | 2.53 |
| 2000-01-31 | -8.31 |
| 2000-01-28 | 33.10 |
| 2000-01-27 | -3.38 |
| 2000-01-26 | -13.24 |
| 2000-01-25 | -42.82 |
| 2000-01-24 | -45.78 |
| 2000-01-21 | -47.75 |
| 2000-01-20 | -47.75 |
| 2000-01-19 | -46.76 |
| 2000-01-18 | -46.76 |
| 2000-01-17 | -44.79 |
| 2000-01-14 | -44.79 |
| 2000-01-13 | -43.80 |
| 2000-01-12 | -45.78 |
| 2000-01-11 | -45.78 |
| 2000-01-10 | -44.79 |
| 2000-01-07 | -45.78 |
| 2000-01-06 | -44.79 |
| 2000-01-05 | -40.85 |
| 2000-01-04 | -44.79 |
| 2000-01-03 | -45.78 |
| 1999-12-30 | -43.80 |
| 1999-12-29 | -46.76 |
| 1999-12-28 | -45.78 |
| 1999-12-24 | -46.76 |
| 1999-12-23 | -46.76 |
| 1999-12-22 | -44.79 |
| 1999-12-21 | -44.79 |
| 1999-12-20 | -44.79 |
| 1999-12-17 | -40.85 |
| 1999-12-16 | -42.82 |
| 1999-12-15 | -40.85 |
| 1999-12-14 | -41.83 |
| 1999-12-13 | -39.86 |
| 1999-12-10 | -39.86 |
| 1999-12-09 | -39.86 |
| 1999-12-08 | -38.87 |
| 1999-12-07 | -38.87 |
| 1999-12-06 | -36.90 |
| 1999-12-03 | -40.85 |
| 1999-12-02 | -41.83 |
| 1999-12-01 | -41.83 |
| 1999-11-30 | -43.80 |
| 1999-11-29 | -44.79 |
| 1999-11-26 | -42.82 |
| 1999-11-25 | -42.82 |
| 1999-11-24 | -40.85 |
| 1999-11-23 | -41.83 |
| 1999-11-22 | -39.86 |
| 1999-11-19 | -38.87 |
| 1999-11-18 | -42.82 |
| 1999-11-17 | -42.82 |
| 1999-11-16 | -41.83 |
| 1999-11-15 | -43.80 |
| 1999-11-12 | -41.83 |
| 1999-11-11 | -42.82 |
| 1999-11-10 | -42.82 |
| 1999-11-09 | -41.83 |
| 1999-11-08 | -42.82 |
| 1999-11-05 | -41.83 |
| 1999-11-04 | -39.86 |
| 1999-11-03 | -43.80 |
| 1999-11-02 | -43.80 |
| 1999-11-01 | -42.82 |
| 1999-10-29 | -40.85 |
| 1999-10-28 | -41.83 |
| 1999-10-27 | -41.83 |
| 1999-10-26 | -41.83 |
| 1999-10-25 | -40.85 |
| 1999-10-22 | -41.83 |
| 1999-10-21 | -42.82 |
| 1999-10-20 | -43.80 |
| 1999-10-19 | -45.78 |
| 1999-10-15 | -43.80 |
| 1999-10-14 | -39.86 |
| 1999-10-13 | -40.85 |
| 1999-10-12 | -38.87 |
| 1999-10-11 | -36.90 |
| 1999-10-08 | -35.92 |
| 1999-10-07 | -36.90 |
| 1999-10-06 | -36.90 |
| 1999-10-05 | -37.89 |
| 1999-10-04 | -37.89 |
| 1999-09-30 | -36.90 |
| 1999-09-29 | -37.89 |
| 1999-09-28 | -35.92 |
| 1999-09-27 | -37.89 |
| 1999-09-24 | -37.89 |
| 1999-09-23 | -35.92 |
| 1999-09-22 | -35.92 |
| 1999-09-21 | -32.96 |
| 1999-09-20 | -32.96 |
| 1999-09-17 | -30.99 |
| 1999-09-15 | -31.97 |
| 1999-09-14 | -31.01 |
| 1999-09-13 | -28.14 |
| 1999-09-10 | -37.72 |
| 1999-09-09 | -37.72 |
| 1999-09-08 | -38.68 |
| 1999-09-07 | -37.72 |
| 1999-09-06 | -38.68 |
| 1999-09-03 | -37.72 |
| 1999-09-02 | -39.64 |
| 1999-09-01 | -38.68 |
| 1999-08-31 | -37.72 |
| 1999-08-30 | -37.72 |
| 1999-08-27 | -38.68 |
| 1999-08-26 | -36.76 |
| 1999-08-25 | -38.68 |
| 1999-08-24 | -37.72 |
| 1999-08-23 | -37.72 |
| 1999-08-20 | -35.81 |
| 1999-08-19 | -33.89 |
| 1999-08-18 | -37.72 |
| 1999-08-17 | -41.55 |
| 1999-08-16 | -40.60 |
| 1999-08-13 | -40.60 |
| 1999-08-12 | -37.72 |
| 1999-08-11 | -44.43 |
| 1999-08-10 | -39.64 |
| 1999-08-09 | -34.85 |
| 1999-08-06 | -32.93 |
| 1999-08-05 | -31.01 |
| 1999-08-04 | -31.01 |
| 1999-08-03 | -29.10 |
| 1999-08-02 | -29.10 |
| 1999-07-30 | -29.10 |
| 1999-07-29 | -29.10 |
| 1999-07-28 | -27.18 |
| 1999-07-27 | -26.22 |
| 1999-07-26 | -31.01 |
| 1999-07-23 | -26.22 |
| 1999-07-22 | -31.01 |
| 1999-07-21 | -29.10 |
| 1999-07-20 | -30.06 |
| 1999-07-19 | -29.10 |
| 1999-07-16 | -26.22 |
| 1999-07-15 | -24.31 |
| 1999-07-14 | -24.31 |
| 1999-07-13 | -20.48 |
| 1999-07-12 | -20.48 |
| 1999-07-09 | -21.43 |
| 1999-07-08 | -20.48 |
| 1999-07-07 | -20.48 |
| 1999-07-06 | -18.56 |
| 1999-07-05 | -16.64 |
| 1999-07-02 | -24.31 |
| 1999-06-30 | -24.31 |
| 1999-06-29 | -25.27 |
| 1999-06-28 | -24.31 |
| 1999-06-25 | -25.27 |
| 1999-06-24 | -24.31 |
| 1999-06-23 | -23.35 |
| 1999-06-22 | -24.31 |
| 1999-06-21 | -23.35 |
| 1999-06-17 | -25.27 |
| 1999-06-16 | -25.27 |
| 1999-06-15 | -25.27 |
| 1999-06-14 | -19.52 |
| 1999-06-11 | -26.22 |
| 1999-06-10 | -27.18 |
| 1999-06-09 | -25.27 |
| 1999-06-08 | -27.18 |
| 1999-06-07 | -25.27 |
| 1999-06-04 | -31.97 |
| 1999-06-03 | -33.89 |
| 1999-06-02 | -34.85 |
| 1999-06-01 | -31.97 |
| 1999-05-31 | -31.01 |
| 1999-05-28 | -33.89 |
| 1999-05-27 | -32.93 |
| 1999-05-26 | -31.01 |
| 1999-05-25 | -31.01 |
| 1999-05-24 | -30.06 |
| 1999-05-21 | -31.97 |
| 1999-05-20 | -29.10 |
| 1999-05-19 | -28.14 |
| 1999-05-18 | -28.14 |
| 1999-05-17 | -27.18 |
| 1999-05-14 | -26.22 |
| 1999-05-13 | -26.22 |
| 1999-05-12 | -26.22 |
| 1999-05-11 | -24.31 |
| 1999-05-10 | -25.27 |
| 1999-05-07 | -24.31 |
| 1999-05-06 | -21.43 |
| 1999-05-05 | -22.39 |
| 1999-05-04 | -23.35 |
| 1999-05-03 | -18.56 |
| 1999-04-30 | -24.31 |
| 1999-04-29 | -23.35 |
| 1999-04-28 | -26.22 |
| 1999-04-27 | -23.35 |
| 1999-04-26 | -26.22 |
| 1999-04-23 | -24.31 |
| 1999-04-22 | -21.43 |
| 1999-04-21 | -22.39 |
| 1999-04-20 | -22.39 |
| 1999-04-19 | -21.43 |
| 1999-04-16 | -23.35 |
| 1999-04-15 | -25.27 |
| 1999-04-14 | -25.27 |
| 1999-04-13 | -23.35 |
| 1999-04-12 | -23.35 |
| 1999-04-09 | -23.35 |
| 1999-04-08 | -23.35 |
| 1999-04-07 | -23.35 |
| 1999-04-01 | -24.31 |
| 1999-03-31 | -21.43 |
| 1999-03-30 | -23.35 |
| 1999-03-29 | -28.14 |
| 1999-03-26 | -27.18 |
| 1999-03-25 | -27.18 |
| 1999-03-24 | -26.22 |
| 1999-03-23 | -24.31 |
| 1999-03-22 | -27.18 |
| 1999-03-19 | -27.18 |
| 1999-03-18 | -27.18 |
| 1999-03-17 | -26.22 |
| 1999-03-16 | -26.22 |
| 1999-03-15 | -28.14 |
| 1999-03-12 | -26.22 |
| 1999-03-11 | -26.22 |
| 1999-03-10 | -22.39 |
| 1999-03-09 | -22.39 |
| 1999-03-08 | -23.35 |
| 1999-03-05 | -21.43 |
| 1999-03-04 | -23.35 |
| 1999-03-03 | -23.35 |
| 1999-03-02 | -22.39 |
| 1999-03-01 | -22.39 |
| 1999-02-26 | -20.48 |
| 1999-02-25 | -20.48 |
| 1999-02-24 | -19.52 |
| 1999-02-23 | -22.39 |
| 1999-02-22 | -20.48 |
| 1999-02-19 | -20.48 |
| 1999-02-15 | -18.56 |
| 1999-02-12 | -18.56 |
| 1999-02-11 | -19.52 |
| 1999-02-10 | -19.52 |
| 1999-02-09 | -20.48 |
| 1999-02-08 | -21.43 |
| 1999-02-05 | -19.52 |
| 1999-02-04 | -19.52 |
| 1999-02-03 | -21.43 |
| 1999-02-02 | -20.48 |
| 1999-02-01 | -21.43 |
| 1999-01-29 | -24.31 |
| 1999-01-28 | -24.31 |
| 1999-01-27 | -22.39 |
| 1999-01-26 | -24.31 |
| 1999-01-25 | -23.35 |
| 1999-01-22 | -22.39 |
| 1999-01-21 | -22.39 |
| 1999-01-20 | -20.48 |
| 1999-01-19 | -20.48 |
| 1999-01-18 | -20.48 |
| 1999-01-15 | -21.43 |
| 1999-01-14 | -21.43 |
| 1999-01-13 | -20.48 |
| 1999-01-12 | -15.68 |
| 1999-01-11 | -15.68 |
| 1999-01-08 | -15.68 |
| 1999-01-07 | -14.73 |
| 1999-01-06 | -15.68 |
| 1999-01-05 | -17.60 |
| 1999-01-04 | -18.56 |
| 1998-12-31 | -16.64 |
| 1998-12-30 | -19.52 |
| 1998-12-29 | -23.35 |
| 1998-12-28 | -24.31 |
| 1998-12-24 | -23.35 |
| 1998-12-23 | -25.27 |
| 1998-12-22 | -22.39 |
| 1998-12-21 | -23.35 |
| 1998-12-18 | -20.48 |
| 1998-12-17 | -15.68 |
| 1998-12-16 | -19.52 |
| 1998-12-15 | -22.39 |
| 1998-12-14 | -19.52 |
| 1998-12-11 | -23.35 |
| 1998-12-10 | -21.43 |
| 1998-12-09 | -17.60 |
| 1998-12-08 | -16.64 |
| 1998-12-07 | -15.68 |
| 1998-12-04 | -9.94 |
| 1998-12-03 | -8.98 |
| 1998-12-02 | -14.73 |
| 1998-12-01 | -25.27 |
| 1998-11-30 | -20.48 |
| 1998-11-27 | -26.22 |
| 1998-11-26 | -34.85 |
| 1998-11-25 | -31.97 |
| 1998-11-24 | -29.10 |
| 1998-11-23 | -35.81 |
| 1998-11-20 | -34.85 |
| 1998-11-19 | -37.72 |
| 1998-11-18 | -42.51 |
| 1998-11-17 | -48.26 |
| 1998-11-16 | -48.26 |
| 1998-11-13 | -48.26 |
| 1998-11-12 | -44.43 |
| 1998-11-11 | -46.34 |
| 1998-11-10 | -48.26 |
| 1998-11-09 | -48.26 |
| 1998-11-06 | -48.26 |
| 1998-11-05 | -47.30 |
| 1998-11-04 | -44.43 |
| 1998-11-03 | -47.30 |
| 1998-11-02 | -49.22 |
| 1998-10-30 | -51.14 |
| 1998-10-29 | -54.01 |
| 1998-10-27 | -52.09 |
| 1998-10-26 | -54.97 |
| 1998-10-23 | -54.97 |
| 1998-10-22 | -54.01 |
| 1998-10-21 | -53.05 |
| 1998-10-20 | -51.14 |
| 1998-10-19 | -51.14 |
| 1998-10-16 | -56.41 |
| 1998-10-15 | -62.63 |
| 1998-10-14 | -61.67 |
| 1998-10-13 | -63.59 |
| 1998-10-12 | -63.11 |
| 1998-10-09 | -64.55 |
| 1998-10-08 | -68.86 |
| 1998-10-07 | -69.34 |
| 1998-10-05 | -66.94 |
| 1998-09-30 | -65.03 |
| 1998-09-29 | -64.55 |
| 1998-09-28 | -65.51 |
| 1998-09-25 | -65.51 |
| 1998-09-24 | -66.94 |
| 1998-09-23 | -66.47 |
| 1998-09-22 | -66.47 |
| 1998-09-21 | -66.94 |
| 1998-09-18 | -66.94 |
| 1998-09-17 | -66.94 |
| 1998-09-16 | -65.99 |
| 1998-09-15 | -65.51 |
| 1998-09-14 | -65.51 |
| 1998-09-11 | -63.11 |
| 1998-09-10 | -62.63 |
| 1998-09-09 | -62.63 |
| 1998-09-08 | -61.20 |
| 1998-09-07 | -64.55 |
| 1998-09-04 | -64.55 |
| 1998-09-03 | -64.55 |
| 1998-09-02 | -64.55 |
| 1998-09-01 | -67.90 |
| 1998-08-31 | -66.47 |
| 1998-08-28 | -63.59 |
| 1998-08-27 | -62.63 |
| 1998-08-26 | -60.72 |
| 1998-08-25 | -59.76 |
| 1998-08-24 | -62.15 |
| 1998-08-21 | -62.63 |
| 1998-08-20 | -62.63 |
| 1998-08-19 | -62.15 |
| 1998-08-18 | -62.63 |
| 1998-08-14 | -62.63 |
| 1998-08-13 | -63.59 |
| 1998-08-12 | -63.59 |
| 1998-08-11 | -61.67 |
| 1998-08-10 | -61.67 |
| 1998-08-07 | -61.67 |
| 1998-08-06 | -61.67 |
| 1998-08-05 | -61.67 |
| 1998-08-04 | -61.20 |
| 1998-08-03 | -60.72 |
| 1998-07-31 | -59.76 |
| 1998-07-30 | -59.76 |
| 1998-07-29 | -59.76 |
| 1998-07-28 | -58.80 |
| 1998-07-27 | -58.80 |
| 1998-07-24 | -57.84 |
| 1998-07-23 | -58.80 |
| 1998-07-22 | -56.88 |
| 1998-07-21 | -56.88 |
| 1998-07-20 | -57.36 |
| 1998-07-17 | -57.36 |
| 1998-07-16 | -58.32 |
| 1998-07-15 | -58.32 |
| 1998-07-14 | -58.32 |
| 1998-07-13 | -57.84 |
| 1998-07-10 | -57.36 |
| 1998-07-09 | -57.36 |
| 1998-07-08 | -56.41 |
| 1998-07-07 | -57.36 |
| 1998-07-06 | -57.36 |
| 1998-07-03 | -58.32 |
| 1998-07-02 | -56.88 |
| 1998-06-30 | -53.53 |
| 1998-06-29 | -52.09 |
| 1998-06-26 | -51.14 |
| 1998-06-25 | -51.14 |
| 1998-06-24 | -55.93 |
| 1998-06-23 | -56.41 |
| 1998-06-22 | -55.93 |
| 1998-06-19 | -52.09 |
| 1998-06-18 | -53.53 |
| 1998-06-17 | -55.93 |
| 1998-06-16 | -56.88 |
| 1998-06-15 | -59.28 |
| 1998-06-12 | -53.05 |
| 1998-06-11 | -55.93 |
| 1998-06-10 | -54.97 |
| 1998-06-09 | -52.09 |
| 1998-06-08 | -50.18 |
| 1998-06-05 | -50.18 |
| 1998-06-04 | -47.30 |
| 1998-06-03 | -48.26 |
| 1998-06-02 | -49.22 |
| 1998-06-01 | -47.30 |
| 1998-05-29 | -45.39 |
| 1998-05-28 | -43.47 |
| 1998-05-27 | -42.51 |
| 1998-05-26 | -37.72 |
| 1998-05-25 | -38.68 |
| 1998-05-22 | -38.68 |
| 1998-05-21 | -34.85 |
| 1998-05-20 | -33.89 |
| 1998-05-19 | -37.72 |
| 1998-05-18 | -30.06 |
| 1998-05-15 | -30.06 |
| 1998-05-14 | -27.18 |
| 1998-05-13 | -42.51 |
| 1998-05-12 | -38.68 |
| 1998-05-11 | -39.64 |
| 1998-05-08 | -37.72 |
| 1998-05-07 | -37.72 |
| 1998-05-06 | -35.81 |
| 1998-05-05 | -36.76 |
| 1998-05-04 | -34.85 |
| 1998-05-01 | -31.97 |
| 1998-04-30 | -31.97 |
| 1998-04-29 | -32.93 |
| 1998-04-28 | -31.01 |
| 1998-04-27 | -29.10 |
| 1998-04-24 | -24.31 |
| 1998-04-23 | -24.31 |
| 1998-04-22 | -24.31 |
| 1998-04-21 | -23.35 |
| 1998-04-20 | -22.39 |
| 1998-04-17 | -21.43 |
| 1998-04-16 | -20.48 |
| 1998-04-15 | -20.48 |
| 1998-04-14 | -17.60 |
| 1998-04-09 | -18.56 |
| 1998-04-08 | -18.56 |
| 1998-04-07 | -19.52 |
| 1998-04-03 | -15.68 |
| 1998-04-02 | -15.68 |
| 1998-04-01 | -15.68 |
| 1998-03-31 | -14.73 |
| 1998-03-30 | -14.73 |
| 1998-03-27 | -13.77 |
| 1998-03-26 | -14.73 |
| 1998-03-25 | -15.68 |
| 1998-03-24 | -16.64 |
| 1998-03-23 | -19.52 |
| 1998-03-20 | -15.68 |
| 1998-03-19 | -18.56 |
| 1998-03-18 | -19.52 |
| 1998-03-17 | -18.56 |
| 1998-03-16 | -19.52 |
| 1998-03-13 | -18.56 |
| 1998-03-12 | -14.73 |
| 1998-03-11 | -16.64 |
| 1998-03-10 | -11.85 |
| 1998-03-09 | -9.94 |
| 1998-03-06 | -8.98 |
| 1998-03-05 | -11.85 |
| 1998-03-04 | -9.94 |
| 1998-03-03 | -6.10 |
| 1998-03-02 | -4.19 |
| 1998-02-27 | -5.15 |
| 1998-02-26 | -4.19 |
| 1998-02-25 | -8.02 |
| 1998-02-24 | -12.81 |
| 1998-02-23 | -13.77 |
| 1998-02-20 | -13.77 |
| 1998-02-19 | -15.68 |
| 1998-02-18 | -16.64 |
| 1998-02-17 | -15.68 |
| 1998-02-16 | -21.43 |
| 1998-02-13 | -19.52 |
| 1998-02-12 | -17.60 |
| 1998-02-11 | -16.64 |
| 1998-02-10 | -22.39 |
| 1998-02-09 | -19.52 |
| 1998-02-06 | -23.35 |
| 1998-02-05 | -27.18 |
| 1998-02-04 | -26.22 |
| 1998-02-03 | -31.01 |
| 1998-02-02 | -43.47 |
| 1998-01-27 | -52.09 |
| 1998-01-26 | -53.05 |
| 1998-01-23 | -53.05 |
| 1998-01-22 | -46.34 |
| 1998-01-21 | -46.34 |
| 1998-01-20 | -43.47 |
| 1998-01-19 | -40.60 |
| 1998-01-16 | -40.60 |
| 1998-01-15 | -40.60 |
| 1998-01-14 | -32.93 |
| 1998-01-13 | -32.93 |
| 1998-01-12 | -32.93 |
| 1998-01-09 | -22.39 |
| 1998-01-08 | -23.35 |
| 1998-01-07 | -14.73 |
| 1998-01-06 | -8.02 |
| 1998-01-05 | -7.06 |
| 1998-01-02 | -4.19 |
| 1997-12-31 | -4.19 |
| 1997-12-30 | -5.15 |
| 1997-12-29 | -5.15 |
| 1997-12-24 | -4.19 |
| 1997-12-23 | -3.23 |
| 1997-12-22 | -4.19 |
| 1997-12-19 | -2.27 |
| 1997-12-18 | -1.34 |
| 1997-12-17 | -1.34 |
| 1997-12-16 | -1.34 |
| 1997-12-15 | 0.52 |
| 1997-12-12 | 0.52 |
| 1997-12-11 | -1.34 |
| 1997-12-10 | 2.38 |
| 1997-12-09 | 4.24 |
| 1997-12-08 | 7.04 |
| 1997-12-05 | 4.24 |
| 1997-12-04 | 4.24 |
| 1997-12-03 | 4.24 |
| 1997-12-02 | -0.41 |
| 1997-12-01 | -0.41 |
| 1997-11-28 | -0.41 |
| 1997-11-27 | -1.34 |
| 1997-11-26 | 1.45 |
| 1997-11-25 | -0.41 |
| 1997-11-24 | 0.52 |
| 1997-11-21 | 4.24 |
| 1997-11-20 | 0.52 |
| 1997-11-19 | 2.38 |
| 1997-11-18 | 5.17 |
| 1997-11-17 | 6.11 |
| 1997-11-14 | -1.34 |
| 1997-11-13 | -1.34 |
| 1997-11-12 | -0.41 |
| 1997-11-11 | 6.11 |
| 1997-11-10 | 5.17 |
| 1997-11-07 | 8.90 |
| 1997-11-06 | 14.48 |
| 1997-11-05 | 11.69 |
| 1997-11-04 | 11.69 |
| 1997-11-03 | 14.48 |
| 1997-10-31 | 8.90 |
| 1997-10-30 | 1.45 |
| 1997-10-29 | 7.04 |
| 1997-10-28 | -7.86 |
| 1997-10-27 | 15.41 |
| 1997-10-24 | 16.34 |
| 1997-10-23 | 12.62 |
| 1997-10-22 | 34.96 |
| 1997-10-21 | 47.99 |
| 1997-10-20 | 56.37 |
| 1997-10-17 | 64.74 |
| 1997-10-16 | 58.23 |
| 1997-10-15 | 59.16 |
| 1997-10-14 | 81.50 |
| 1997-10-13 | 85.22 |
| 1997-10-09 | 88.48 |
| 1997-10-08 | 107.09 |
| 1997-10-07 | 104.77 |
| 1997-10-06 | 104.77 |
| 1997-10-03 | 104.77 |
| 1997-09-30 | 104.77 |
| 1997-09-29 | 102.44 |
| 1997-09-26 | 102.44 |
| 1997-09-25 | 107.09 |
| 1997-09-24 | 104.77 |
| 1997-09-23 | 104.77 |
| 1997-09-22 | 109.42 |
| 1997-09-19 | 118.73 |
| 1997-09-18 | 128.50 |
| 1997-09-16 | 126.28 |
| 1997-09-15 | 121.84 |
| 1997-09-12 | 121.84 |
| 1997-09-11 | 108.53 |
| 1997-09-10 | 115.19 |
| 1997-09-09 | 110.75 |
| 1997-09-08 | 110.75 |
| 1997-09-05 | 108.53 |
| 1997-09-04 | 108.53 |
| 1997-09-03 | 121.84 |
| 1997-09-02 | 95.22 |
| 1997-09-01 | 110.75 |
| 1997-08-29 | 139.59 |
| 1997-08-28 | 139.59 |
| 1997-08-27 | 135.15 |
| 1997-08-26 | 117.41 |
| 1997-08-25 | 121.84 |
| 1997-08-22 | 121.84 |
| 1997-08-21 | 119.63 |
| 1997-08-20 | 124.06 |
| 1997-08-19 | 112.97 |
| 1997-08-15 | 128.50 |
| 1997-08-14 | 137.37 |
| 1997-08-13 | 119.63 |
| 1997-08-12 | 124.06 |
| 1997-08-11 | 130.72 |
| 1997-08-08 | 121.84 |
| 1997-08-07 | 128.50 |
| 1997-08-06 | 148.47 |
| 1997-08-05 | 148.47 |
| 1997-08-04 | 108.53 |
| 1997-08-01 | 90.79 |
| 1997-07-31 | 79.69 |
| 1997-07-30 | 77.48 |
| 1997-07-29 | 84.13 |
| 1997-07-28 | 79.69 |
| 1997-07-25 | 64.16 |
| 1997-07-24 | 65.05 |
| 1997-07-23 | 57.95 |
| 1997-07-22 | 57.07 |
| 1997-07-21 | 53.52 |
| 1997-07-18 | 57.95 |
| 1997-07-17 | 53.52 |
| 1997-07-16 | 56.18 |
| 1997-07-15 | 57.95 |
| 1997-07-14 | 51.74 |
| 1997-07-11 | 49.08 |
| 1997-07-10 | 49.97 |
| 1997-07-09 | 48.19 |
| 1997-07-08 | 49.08 |
| 1997-07-07 | 49.97 |
| 1997-07-04 | 47.30 |
| 1997-07-03 | 52.63 |
| 1997-06-27 | 54.40 |
| 1997-06-26 | 55.29 |
| 1997-06-25 | 48.19 |
| 1997-06-24 | 40.21 |
| 1997-06-23 | 40.21 |
| 1997-06-20 | 40.21 |
| 1997-06-19 | 40.21 |
| 1997-06-18 | 43.75 |
| 1997-06-17 | 41.98 |
| 1997-06-16 | 41.09 |
| 1997-06-13 | 40.21 |
| 1997-06-12 | 33.99 |
| 1997-06-11 | 41.09 |
| 1997-06-10 | 43.75 |
| 1997-06-06 | 43.75 |
| 1997-06-05 | 43.75 |
| 1997-06-04 | 40.21 |
| 1997-06-03 | 38.43 |
| 1997-06-02 | 41.09 |
| 1997-05-30 | 42.87 |
| 1997-05-29 | 40.21 |
| 1997-05-28 | 41.09 |
| 1997-05-27 | 42.87 |
| 1997-05-26 | 43.75 |
| 1997-05-23 | 44.64 |
| 1997-05-22 | 42.87 |
| 1997-05-21 | 43.75 |
| 1997-05-20 | 44.64 |
| 1997-05-19 | 47.30 |
| 1997-05-16 | 44.64 |
| 1997-05-15 | 47.30 |
| 1997-05-14 | 50.85 |
| 1997-05-13 | 50.85 |
| 1997-05-12 | 55.29 |
| 1997-05-09 | 53.52 |
| 1997-05-08 | 52.63 |
| 1997-05-07 | 30.44 |
| 1997-05-06 | 28.67 |
| 1997-05-05 | 28.67 |
| 1997-05-02 | 27.78 |
| 1997-05-01 | 30.44 |
| 1997-04-30 | 29.56 |
| 1997-04-29 | 26.01 |
| 1997-04-28 | 25.12 |
| 1997-04-25 | 24.23 |
| 1997-04-24 | 28.67 |
| 1997-04-23 | 26.89 |
| 1997-04-22 | 27.78 |
| 1997-04-21 | 26.89 |
| 1997-04-18 | 28.67 |
| 1997-04-17 | 25.12 |
| 1997-04-16 | 25.12 |
| 1997-04-15 | 24.23 |
| 1997-04-14 | 25.12 |
| 1997-04-11 | 27.78 |
| 1997-04-10 | 28.67 |
| 1997-04-09 | 29.56 |
| 1997-04-08 | 30.44 |
| 1997-04-07 | 26.89 |
| 1997-04-04 | 28.67 |
| 1997-04-03 | 26.01 |
| 1997-04-02 | 26.01 |
| 1997-04-01 | 25.12 |
| 1997-03-27 | 29.56 |
| 1997-03-26 | 31.33 |
| 1997-03-25 | 33.11 |
| 1997-03-24 | 31.33 |
| 1997-03-21 | 31.33 |
| 1997-03-20 | 27.78 |
| 1997-03-19 | 33.11 |
| 1997-03-18 | 30.44 |
| 1997-03-17 | 29.56 |
| 1997-03-14 | 29.56 |
| 1997-03-13 | 32.22 |
| 1997-03-12 | 32.22 |
| 1997-03-11 | 33.11 |
| 1997-03-10 | 33.11 |
| 1997-03-07 | 33.99 |
| 1997-03-06 | 34.88 |
| 1997-03-05 | 35.77 |
| 1997-03-04 | 36.66 |
| 1997-03-03 | 33.99 |
| 1997-02-28 | 32.22 |
| 1997-02-27 | 31.33 |
| 1997-02-26 | 33.99 |
| 1997-02-25 | 33.11 |
| 1997-02-24 | 30.44 |
| 1997-02-21 | 32.22 |
| 1997-02-20 | 32.22 |
| 1997-02-19 | 27.78 |
| 1997-02-18 | 29.56 |
| 1997-02-17 | 31.33 |
| 1997-02-14 | 29.56 |
| 1997-02-13 | 28.67 |
| 1997-02-12 | 32.22 |
| 1997-02-11 | 31.33 |
| 1997-02-10 | 32.22 |
| 1997-02-05 | 34.88 |
| 1997-02-04 | 31.33 |
| 1997-02-03 | 30.44 |
| 1997-01-31 | 33.11 |
| 1997-01-30 | 30.44 |
| 1997-01-29 | 30.44 |
| 1997-01-28 | 35.77 |
| 1997-01-27 | 28.67 |
| 1997-01-24 | 29.56 |
| 1997-01-23 | 30.44 |
| 1997-01-22 | 27.78 |
| 1997-01-21 | 31.33 |
| 1997-01-20 | 33.11 |
| 1997-01-17 | 33.11 |
| 1997-01-16 | 34.88 |
| 1997-01-15 | 41.09 |
| 1997-01-14 | 36.66 |
| 1997-01-13 | 41.98 |
| 1997-01-10 | 27.78 |
| 1997-01-09 | 14.47 |
| 1997-01-08 | 15.36 |
| 1997-01-07 | 16.25 |
| 1997-01-06 | 17.13 |
| 1997-01-03 | 14.47 |
| 1997-01-02 | 13.58 |
| 1996-12-31 | 13.58 |
| 1996-12-30 | 11.81 |
| 1996-12-27 | 15.36 |
| 1996-12-24 | 14.47 |
| 1996-12-23 | 12.74 |
| 1996-12-20 | 11.00 |
| 1996-12-19 | 11.87 |
| 1996-12-18 | 11.00 |
| 1996-12-17 | 9.27 |
| 1996-12-16 | 8.40 |
| 1996-12-13 | 8.40 |
| 1996-12-12 | 11.87 |
| 1996-12-11 | 10.14 |
| 1996-12-10 | 14.47 |
| 1996-12-09 | 19.67 |
| 1996-12-06 | 19.67 |
| 1996-12-05 | 24.01 |
| 1996-12-04 | 24.88 |
| 1996-12-03 | 25.75 |
| 1996-12-02 | 22.28 |
| 1996-11-29 | 23.14 |
| 1996-11-28 | 23.14 |
| 1996-11-27 | 27.48 |
| 1996-11-26 | 29.21 |
| 1996-11-25 | 27.48 |
| 1996-11-22 | 24.01 |
| 1996-11-21 | 18.81 |
| 1996-11-20 | 17.07 |
| 1996-11-19 | 19.67 |
| 1996-11-18 | 23.14 |
| 1996-11-15 | 15.34 |
| 1996-11-14 | 12.74 |
| 1996-11-13 | 11.00 |
| 1996-11-12 | 9.27 |
| 1996-11-11 | 11.00 |
| 1996-11-08 | 10.14 |
| 1996-11-07 | 12.74 |
| 1996-11-06 | 13.60 |
| 1996-11-05 | 8.40 |
| 1996-11-04 | 7.53 |
| 1996-11-01 | 7.53 |
| 1996-10-31 | 7.53 |
| 1996-10-30 | 7.53 |
| 1996-10-29 | 7.53 |
| 1996-10-28 | 8.40 |
| 1996-10-25 | 9.27 |
| 1996-10-24 | 9.27 |
| 1996-10-23 | 8.40 |
| 1996-10-22 | 7.53 |
| 1996-10-18 | 7.53 |
| 1996-10-17 | 6.67 |
| 1996-10-16 | 7.53 |
| 1996-10-15 | 10.14 |
| 1996-10-14 | 6.67 |
| 1996-10-11 | 5.80 |
| 1996-10-10 | 6.67 |
| 1996-10-09 | 6.67 |
| 1996-10-08 | 4.93 |
| 1996-10-07 | 5.80 |
| 1996-10-04 | 4.07 |
| 1996-10-03 | 4.93 |
| 1996-10-02 | 4.07 |
| 1996-10-01 | 4.07 |
| 1996-09-30 | 4.93 |
| 1996-09-27 | 4.93 |
| 1996-09-26 | 6.67 |
| 1996-09-25 | 4.07 |
| 1996-09-24 | 2.33 |
| 1996-09-23 | 4.07 |
| 1996-09-20 | 4.07 |
| 1996-09-19 | 4.07 |
| 1996-09-18 | 4.07 |
| 1996-09-17 | 4.93 |
| 1996-09-16 | 6.67 |
| 1996-09-13 | 0.83 |
| 1996-09-12 | 0.00 |
| 1996-09-11 | 0.83 |
| 1996-09-10 | 0.83 |
| 1996-09-09 | 0.00 |
| 1996-09-06 | 0.00 |
| 1996-09-05 | -1.67 |
| 1996-09-04 | -0.83 |
| 1996-09-03 | -2.50 |
| 1996-09-02 | -2.50 |
| 1996-08-30 | -3.33 |
| 1996-08-29 | -0.83 |
| 1996-08-28 | -0.83 |
| 1996-08-27 | -2.50 |
| 1996-08-23 | -2.50 |
| 1996-08-22 | -2.50 |
| 1996-08-21 | -3.33 |
| 1996-08-20 | -0.83 |
| 1996-08-19 | -1.67 |
| 1996-08-16 | -1.67 |
| 1996-08-15 | -1.67 |
| 1996-08-14 | -1.67 |
| 1996-08-13 | -1.67 |
| 1996-08-12 | 0.83 |
| 1996-08-09 | 2.50 |
| 1996-08-08 | 1.67 |
| 1996-08-07 | 1.67 |
| 1996-08-06 | 1.67 |
| 1996-08-05 | 2.50 |
| 1996-08-02 | 2.50 |
| 1996-08-01 | 2.50 |
| 1996-07-31 | 1.67 |
| 1996-07-30 | 1.67 |
| 1996-07-29 | 0.83 |
| 1996-07-26 | 2.50 |
| 1996-07-25 | 1.67 |
| 1996-07-24 | 3.33 |
| 1996-07-23 | 5.83 |
| 1996-07-22 | 6.67 |
| 1996-07-19 | 5.83 |
| 1996-07-18 | 5.83 |
| 1996-07-17 | 5.83 |
| 1996-07-16 | 6.67 |
| 1996-07-15 | 8.33 |
| 1996-07-12 | 3.33 |
| 1996-07-11 | 3.33 |
| 1996-07-10 | 0.00 |
| 1996-07-09 | 0.00 |
| 1996-07-08 | -1.67 |
| 1996-07-05 | 0.00 |
| 1996-07-04 | 0.00 |
| 1996-07-03 | 0.00 |
| 1996-07-02 | 0.00 |
| 1996-07-01 | 0.83 |
| 1996-06-28 | 0.83 |
| 1996-06-27 | -0.83 |
| 1996-06-26 | 0.00 |
| 1996-06-25 | -1.67 |
| 1996-06-24 | -1.67 |
| 1996-06-21 | 0.00 |
| 1996-06-19 | -2.50 |
| 1996-06-18 | -1.67 |
| 1996-06-14 | -0.83 |
| 1996-06-13 | -1.67 |
| 1996-06-12 | 0.00 |
| 1996-06-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy