Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01798 | 2010-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1798 % |
|---|---|
| 2025-12-02 | 166.37 |
| 2025-12-01 | 169.92 |
| 2025-11-28 | 168.74 |
| 2025-11-27 | 168.74 |
| 2025-11-26 | 166.37 |
| 2025-11-25 | 168.74 |
| 2025-11-24 | 166.37 |
| 2025-11-21 | 168.74 |
| 2025-11-20 | 177.02 |
| 2025-11-19 | 180.57 |
| 2025-11-18 | 179.39 |
| 2025-11-17 | 186.49 |
| 2025-11-14 | 192.41 |
| 2025-11-13 | 192.41 |
| 2025-11-12 | 197.15 |
| 2025-11-11 | 194.78 |
| 2025-11-10 | 197.15 |
| 2025-11-07 | 203.07 |
| 2025-11-06 | 197.15 |
| 2025-11-05 | 192.41 |
| 2025-11-04 | 190.04 |
| 2025-11-03 | 185.31 |
| 2025-10-31 | 181.76 |
| 2025-10-30 | 200.70 |
| 2025-10-28 | 194.78 |
| 2025-10-27 | 192.41 |
| 2025-10-24 | 187.68 |
| 2025-10-23 | 193.60 |
| 2025-10-22 | 192.41 |
| 2025-10-21 | 193.60 |
| 2025-10-20 | 201.88 |
| 2025-10-17 | 208.99 |
| 2025-10-16 | 216.09 |
| 2025-10-15 | 220.83 |
| 2025-10-14 | 216.09 |
| 2025-10-13 | 222.01 |
| 2025-10-10 | 212.54 |
| 2025-10-09 | 222.01 |
| 2025-10-08 | 207.80 |
| 2025-10-06 | 220.83 |
| 2025-10-03 | 225.56 |
| 2025-10-02 | 218.10 |
| 2025-09-30 | 219.27 |
| 2025-09-29 | 215.76 |
| 2025-09-26 | 213.42 |
| 2025-09-25 | 206.41 |
| 2025-09-24 | 200.56 |
| 2025-09-23 | 191.20 |
| 2025-09-22 | 193.54 |
| 2025-09-19 | 199.39 |
| 2025-09-18 | 209.92 |
| 2025-09-17 | 195.88 |
| 2025-09-16 | 188.86 |
| 2025-09-15 | 190.03 |
| 2025-09-12 | 204.07 |
| 2025-09-11 | 209.92 |
| 2025-09-10 | 208.75 |
| 2025-09-09 | 206.41 |
| 2025-09-08 | 204.07 |
| 2025-09-05 | 195.88 |
| 2025-09-04 | 181.85 |
| 2025-09-03 | 180.68 |
| 2025-09-02 | 177.17 |
| 2025-09-01 | 177.17 |
| 2025-08-29 | 179.51 |
| 2025-08-28 | 177.17 |
| 2025-08-27 | 171.32 |
| 2025-08-26 | 177.17 |
| 2025-08-25 | 176.00 |
| 2025-08-22 | 173.66 |
| 2025-08-21 | 176.00 |
| 2025-08-20 | 178.34 |
| 2025-08-19 | 181.85 |
| 2025-08-18 | 180.68 |
| 2025-08-15 | 176.00 |
| 2025-08-14 | 176.00 |
| 2025-08-13 | 173.66 |
| 2025-08-12 | 172.49 |
| 2025-08-11 | 171.32 |
| 2025-08-08 | 171.32 |
| 2025-08-07 | 168.98 |
| 2025-08-06 | 166.64 |
| 2025-08-05 | 167.81 |
| 2025-08-04 | 165.48 |
| 2025-08-01 | 164.31 |
| 2025-07-31 | 168.98 |
| 2025-07-30 | 174.83 |
| 2025-07-29 | 173.66 |
| 2025-07-28 | 172.49 |
| 2025-07-25 | 176.00 |
| 2025-07-24 | 183.02 |
| 2025-07-23 | 180.68 |
| 2025-07-22 | 184.19 |
| 2025-07-21 | 180.68 |
| 2025-07-18 | 172.49 |
| 2025-07-17 | 174.83 |
| 2025-07-16 | 172.49 |
| 2025-07-15 | 176.00 |
| 2025-07-14 | 178.34 |
| 2025-07-11 | 183.02 |
| 2025-07-10 | 186.53 |
| 2025-07-09 | 183.02 |
| 2025-07-08 | 185.36 |
| 2025-07-07 | 191.20 |
| 2025-07-04 | 184.65 |
| 2025-07-03 | 182.38 |
| 2025-07-02 | 176.68 |
| 2025-06-30 | 177.82 |
| 2025-06-27 | 170.99 |
| 2025-06-26 | 170.99 |
| 2025-06-25 | 170.99 |
| 2025-06-24 | 170.99 |
| 2025-06-23 | 172.13 |
| 2025-06-20 | 170.99 |
| 2025-06-19 | 165.30 |
| 2025-06-18 | 169.85 |
| 2025-06-17 | 178.96 |
| 2025-06-16 | 178.96 |
| 2025-06-13 | 178.96 |
| 2025-06-12 | 165.30 |
| 2025-06-11 | 166.44 |
| 2025-06-10 | 168.71 |
| 2025-06-09 | 166.44 |
| 2025-06-06 | 167.58 |
| 2025-06-05 | 159.61 |
| 2025-06-04 | 155.05 |
| 2025-06-03 | 152.77 |
| 2025-06-02 | 149.36 |
| 2025-05-30 | 157.33 |
| 2025-05-29 | 159.61 |
| 2025-05-28 | 157.33 |
| 2025-05-27 | 159.61 |
| 2025-05-26 | 163.02 |
| 2025-05-23 | 158.47 |
| 2025-05-22 | 159.61 |
| 2025-05-21 | 160.74 |
| 2025-05-20 | 159.61 |
| 2025-05-19 | 158.47 |
| 2025-05-16 | 152.77 |
| 2025-05-15 | 151.63 |
| 2025-05-14 | 150.50 |
| 2025-05-13 | 147.08 |
| 2025-05-12 | 148.22 |
| 2025-05-09 | 148.22 |
| 2025-05-08 | 144.80 |
| 2025-05-07 | 144.80 |
| 2025-05-06 | 144.80 |
| 2025-05-02 | 145.94 |
| 2025-04-30 | 147.08 |
| 2025-04-29 | 150.50 |
| 2025-04-28 | 156.19 |
| 2025-04-25 | 156.19 |
| 2025-04-24 | 153.91 |
| 2025-04-23 | 150.50 |
| 2025-04-22 | 149.36 |
| 2025-04-17 | 144.80 |
| 2025-04-16 | 144.80 |
| 2025-04-15 | 145.94 |
| 2025-04-14 | 145.94 |
| 2025-04-11 | 140.25 |
| 2025-04-10 | 136.83 |
| 2025-04-09 | 134.56 |
| 2025-04-08 | 133.42 |
| 2025-04-07 | 131.14 |
| 2025-04-03 | 163.02 |
| 2025-04-02 | 158.47 |
| 2025-04-01 | 160.74 |
| 2025-03-31 | 153.91 |
| 2025-03-28 | 152.77 |
| 2025-03-27 | 157.33 |
| 2025-03-26 | 158.47 |
| 2025-03-25 | 165.30 |
| 2025-03-24 | 153.91 |
| 2025-03-21 | 151.63 |
| 2025-03-20 | 150.50 |
| 2025-03-19 | 156.19 |
| 2025-03-18 | 157.33 |
| 2025-03-17 | 152.77 |
| 2025-03-14 | 150.50 |
| 2025-03-13 | 150.50 |
| 2025-03-12 | 150.50 |
| 2025-03-11 | 151.63 |
| 2025-03-10 | 151.63 |
| 2025-03-07 | 153.91 |
| 2025-03-06 | 159.61 |
| 2025-03-05 | 157.33 |
| 2025-03-04 | 155.05 |
| 2025-03-03 | 163.02 |
| 2025-02-28 | 135.69 |
| 2025-02-27 | 139.11 |
| 2025-02-26 | 139.11 |
| 2025-02-25 | 136.83 |
| 2025-02-24 | 137.97 |
| 2025-02-21 | 136.83 |
| 2025-02-20 | 139.11 |
| 2025-02-19 | 137.97 |
| 2025-02-18 | 137.97 |
| 2025-02-17 | 139.11 |
| 2025-02-14 | 135.69 |
| 2025-02-13 | 133.42 |
| 2025-02-12 | 133.42 |
| 2025-02-11 | 135.69 |
| 2025-02-10 | 139.11 |
| 2025-02-07 | 145.94 |
| 2025-02-06 | 140.25 |
| 2025-02-05 | 127.72 |
| 2025-02-04 | 130.00 |
| 2025-02-03 | 132.28 |
| 2025-01-28 | 141.39 |
| 2025-01-27 | 137.97 |
| 2025-01-24 | 135.69 |
| 2025-01-23 | 132.28 |
| 2025-01-22 | 126.59 |
| 2025-01-21 | 126.59 |
| 2025-01-20 | 126.59 |
| 2025-01-17 | 126.59 |
| 2025-01-16 | 125.45 |
| 2025-01-15 | 120.89 |
| 2025-01-14 | 117.48 |
| 2025-01-13 | 111.78 |
| 2025-01-10 | 114.06 |
| 2025-01-09 | 123.17 |
| 2025-01-08 | 120.89 |
| 2025-01-07 | 125.45 |
| 2025-01-06 | 126.59 |
| 2025-01-03 | 127.72 |
| 2025-01-02 | 127.72 |
| 2024-12-31 | 136.83 |
| 2024-12-30 | 135.69 |
| 2024-12-27 | 135.69 |
| 2024-12-24 | 137.97 |
| 2024-12-23 | 134.56 |
| 2024-12-20 | 132.28 |
| 2024-12-19 | 139.11 |
| 2024-12-18 | 139.11 |
| 2024-12-17 | 134.56 |
| 2024-12-16 | 133.42 |
| 2024-12-13 | 131.14 |
| 2024-12-12 | 133.42 |
| 2024-12-11 | 131.14 |
| 2024-12-10 | 131.14 |
| 2024-12-09 | 133.42 |
| 2024-12-06 | 128.86 |
| 2024-12-05 | 128.86 |
| 2024-12-04 | 127.72 |
| 2024-12-03 | 126.59 |
| 2024-12-02 | 128.86 |
| 2024-11-29 | 127.72 |
| 2024-11-28 | 126.59 |
| 2024-11-27 | 125.45 |
| 2024-11-26 | 118.61 |
| 2024-11-25 | 119.75 |
| 2024-11-22 | 122.03 |
| 2024-11-21 | 127.72 |
| 2024-11-20 | 128.86 |
| 2024-11-19 | 130.00 |
| 2024-11-18 | 130.00 |
| 2024-11-15 | 128.86 |
| 2024-11-14 | 124.31 |
| 2024-11-13 | 127.72 |
| 2024-11-12 | 127.72 |
| 2024-11-11 | 135.69 |
| 2024-11-08 | 142.53 |
| 2024-11-07 | 147.08 |
| 2024-11-06 | 148.22 |
| 2024-11-05 | 151.63 |
| 2024-11-04 | 151.29 |
| 2024-11-01 | 153.54 |
| 2024-10-31 | 151.29 |
| 2024-10-30 | 150.17 |
| 2024-10-29 | 151.29 |
| 2024-10-28 | 162.51 |
| 2024-10-25 | 167.00 |
| 2024-10-24 | 161.39 |
| 2024-10-23 | 156.90 |
| 2024-10-22 | 154.66 |
| 2024-10-21 | 150.17 |
| 2024-10-18 | 149.05 |
| 2024-10-17 | 141.20 |
| 2024-10-16 | 138.95 |
| 2024-10-15 | 133.34 |
| 2024-10-14 | 137.83 |
| 2024-10-10 | 134.47 |
| 2024-10-09 | 127.73 |
| 2024-10-08 | 140.07 |
| 2024-10-07 | 174.85 |
| 2024-10-04 | 155.78 |
| 2024-10-03 | 144.56 |
| 2024-10-02 | 145.68 |
| 2024-09-30 | 140.07 |
| 2024-09-27 | 126.61 |
| 2024-09-26 | 118.76 |
| 2024-09-25 | 112.03 |
| 2024-09-24 | 115.39 |
| 2024-09-23 | 108.66 |
| 2024-09-20 | 107.54 |
| 2024-09-19 | 104.18 |
| 2024-09-17 | 104.18 |
| 2024-09-16 | 101.93 |
| 2024-09-13 | 103.05 |
| 2024-09-12 | 96.32 |
| 2024-09-11 | 96.32 |
| 2024-09-10 | 104.18 |
| 2024-09-09 | 106.42 |
| 2024-09-05 | 125.49 |
| 2024-09-04 | 116.52 |
| 2024-09-03 | 117.64 |
| 2024-09-02 | 119.88 |
| 2024-08-30 | 121.00 |
| 2024-08-29 | 122.13 |
| 2024-08-28 | 127.73 |
| 2024-08-27 | 121.00 |
| 2024-08-26 | 119.88 |
| 2024-08-23 | 121.00 |
| 2024-08-22 | 121.00 |
| 2024-08-21 | 122.13 |
| 2024-08-20 | 123.25 |
| 2024-08-19 | 126.61 |
| 2024-08-16 | 129.98 |
| 2024-08-15 | 132.22 |
| 2024-08-14 | 123.25 |
| 2024-08-13 | 129.98 |
| 2024-08-12 | 129.98 |
| 2024-08-09 | 123.25 |
| 2024-08-08 | 124.37 |
| 2024-08-07 | 124.37 |
| 2024-08-06 | 121.00 |
| 2024-08-05 | 117.64 |
| 2024-08-02 | 123.25 |
| 2024-08-01 | 121.00 |
| 2024-07-31 | 133.34 |
| 2024-07-30 | 142.32 |
| 2024-07-29 | 142.32 |
| 2024-07-26 | 137.83 |
| 2024-07-25 | 138.95 |
| 2024-07-24 | 140.07 |
| 2024-07-23 | 128.86 |
| 2024-07-22 | 131.10 |
| 2024-07-19 | 127.73 |
| 2024-07-18 | 128.86 |
| 2024-07-17 | 118.76 |
| 2024-07-16 | 127.73 |
| 2024-07-15 | 131.10 |
| 2024-07-12 | 127.73 |
| 2024-07-11 | 127.73 |
| 2024-07-10 | 125.49 |
| 2024-07-09 | 127.73 |
| 2024-07-08 | 135.59 |
| 2024-07-05 | 131.10 |
| 2024-07-04 | 129.19 |
| 2024-07-03 | 129.19 |
| 2024-07-02 | 122.71 |
| 2024-06-28 | 118.38 |
| 2024-06-27 | 115.14 |
| 2024-06-26 | 118.38 |
| 2024-06-25 | 124.87 |
| 2024-06-24 | 121.63 |
| 2024-06-21 | 121.63 |
| 2024-06-20 | 122.71 |
| 2024-06-19 | 122.71 |
| 2024-06-18 | 117.30 |
| 2024-06-17 | 117.30 |
| 2024-06-14 | 121.63 |
| 2024-06-13 | 129.19 |
| 2024-06-12 | 125.95 |
| 2024-06-11 | 128.11 |
| 2024-06-07 | 133.52 |
| 2024-06-06 | 117.30 |
| 2024-06-05 | 110.81 |
| 2024-06-04 | 114.06 |
| 2024-06-03 | 109.73 |
| 2024-05-31 | 104.33 |
| 2024-05-30 | 109.73 |
| 2024-05-29 | 112.98 |
| 2024-05-28 | 105.41 |
| 2024-05-27 | 107.57 |
| 2024-05-24 | 98.92 |
| 2024-05-23 | 94.60 |
| 2024-05-22 | 98.92 |
| 2024-05-21 | 93.52 |
| 2024-05-20 | 100.00 |
| 2024-05-17 | 97.84 |
| 2024-05-16 | 95.68 |
| 2024-05-14 | 95.68 |
| 2024-05-13 | 96.76 |
| 2024-05-10 | 93.52 |
| 2024-05-09 | 87.03 |
| 2024-05-08 | 82.71 |
| 2024-05-07 | 85.95 |
| 2024-05-06 | 82.71 |
| 2024-05-03 | 79.46 |
| 2024-05-02 | 74.06 |
| 2024-04-30 | 80.54 |
| 2024-04-29 | 80.54 |
| 2024-04-26 | 78.38 |
| 2024-04-25 | 77.30 |
| 2024-04-24 | 76.22 |
| 2024-04-23 | 74.06 |
| 2024-04-22 | 74.06 |
| 2024-04-19 | 75.14 |
| 2024-04-18 | 76.22 |
| 2024-04-17 | 75.14 |
| 2024-04-16 | 75.14 |
| 2024-04-15 | 76.22 |
| 2024-04-12 | 80.54 |
| 2024-04-11 | 83.79 |
| 2024-04-10 | 83.79 |
| 2024-04-09 | 72.98 |
| 2024-04-08 | 72.98 |
| 2024-04-05 | 68.65 |
| 2024-04-03 | 75.14 |
| 2024-04-02 | 70.81 |
| 2024-03-28 | 74.06 |
| 2024-03-27 | 72.98 |
| 2024-03-26 | 80.54 |
| 2024-03-25 | 81.62 |
| 2024-03-22 | 82.71 |
| 2024-03-21 | 85.95 |
| 2024-03-20 | 87.03 |
| 2024-03-19 | 92.44 |
| 2024-03-18 | 94.60 |
| 2024-03-15 | 92.44 |
| 2024-03-14 | 95.68 |
| 2024-03-13 | 96.76 |
| 2024-03-12 | 97.84 |
| 2024-03-11 | 100.00 |
| 2024-03-08 | 97.84 |
| 2024-03-07 | 95.68 |
| 2024-03-06 | 97.84 |
| 2024-03-05 | 93.52 |
| 2024-03-04 | 95.68 |
| 2024-03-01 | 94.60 |
| 2024-02-29 | 92.44 |
| 2024-02-28 | 94.60 |
| 2024-02-27 | 101.08 |
| 2024-02-26 | 98.92 |
| 2024-02-23 | 105.41 |
| 2024-02-22 | 103.25 |
| 2024-02-21 | 93.52 |
| 2024-02-20 | 92.44 |
| 2024-02-19 | 88.11 |
| 2024-02-16 | 90.27 |
| 2024-02-15 | 77.30 |
| 2024-02-14 | 79.46 |
| 2024-02-09 | 87.03 |
| 2024-02-08 | 89.19 |
| 2024-02-07 | 88.11 |
| 2024-02-06 | 85.95 |
| 2024-02-05 | 79.46 |
| 2024-02-02 | 83.79 |
| 2024-02-01 | 81.62 |
| 2024-01-31 | 82.71 |
| 2024-01-30 | 82.71 |
| 2024-01-29 | 91.35 |
| 2024-01-26 | 89.19 |
| 2024-01-25 | 87.03 |
| 2024-01-24 | 76.22 |
| 2024-01-23 | 65.41 |
| 2024-01-22 | 64.33 |
| 2024-01-19 | 72.98 |
| 2024-01-18 | 75.14 |
| 2024-01-17 | 75.14 |
| 2024-01-16 | 82.71 |
| 2024-01-15 | 89.19 |
| 2024-01-12 | 83.79 |
| 2024-01-11 | 87.03 |
| 2024-01-10 | 85.95 |
| 2024-01-09 | 87.03 |
| 2024-01-08 | 85.95 |
| 2024-01-05 | 93.52 |
| 2024-01-04 | 93.52 |
| 2024-01-03 | 94.60 |
| 2024-01-02 | 95.68 |
| 2023-12-29 | 94.60 |
| 2023-12-28 | 90.27 |
| 2023-12-27 | 85.95 |
| 2023-12-22 | 93.52 |
| 2023-12-21 | 90.27 |
| 2023-12-20 | 87.03 |
| 2023-12-19 | 82.71 |
| 2023-12-18 | 84.87 |
| 2023-12-15 | 80.54 |
| 2023-12-14 | 79.46 |
| 2023-12-13 | 75.14 |
| 2023-12-12 | 78.38 |
| 2023-12-11 | 77.30 |
| 2023-12-08 | 80.54 |
| 2023-12-07 | 71.89 |
| 2023-12-06 | 77.30 |
| 2023-12-05 | 77.30 |
| 2023-12-04 | 76.22 |
| 2023-12-01 | 75.14 |
| 2023-11-30 | 75.14 |
| 2023-11-29 | 76.22 |
| 2023-11-28 | 80.54 |
| 2023-11-27 | 81.62 |
| 2023-11-24 | 84.87 |
| 2023-11-23 | 90.27 |
| 2023-11-22 | 84.87 |
| 2023-11-21 | 87.03 |
| 2023-11-20 | 87.03 |
| 2023-11-17 | 84.87 |
| 2023-11-16 | 94.60 |
| 2023-11-15 | 95.68 |
| 2023-11-14 | 87.03 |
| 2023-11-13 | 84.87 |
| 2023-11-10 | 82.71 |
| 2023-11-09 | 85.95 |
| 2023-11-08 | 88.11 |
| 2023-11-07 | 89.19 |
| 2023-11-06 | 92.44 |
| 2023-11-03 | 90.27 |
| 2023-11-02 | 87.03 |
| 2023-11-01 | 85.95 |
| 2023-10-31 | 91.35 |
| 2023-10-30 | 94.60 |
| 2023-10-27 | 95.68 |
| 2023-10-26 | 93.52 |
| 2023-10-25 | 88.11 |
| 2023-10-24 | 90.27 |
| 2023-10-20 | 92.44 |
| 2023-10-19 | 92.44 |
| 2023-10-18 | 91.35 |
| 2023-10-17 | 98.92 |
| 2023-10-16 | 94.60 |
| 2023-10-13 | 93.52 |
| 2023-10-12 | 95.68 |
| 2023-10-11 | 96.76 |
| 2023-10-10 | 95.68 |
| 2023-10-09 | 96.76 |
| 2023-10-06 | 93.52 |
| 2023-10-05 | 91.35 |
| 2023-10-04 | 89.19 |
| 2023-10-03 | 94.60 |
| 2023-09-29 | 101.08 |
| 2023-09-28 | 98.92 |
| 2023-09-27 | 96.76 |
| 2023-09-26 | 92.44 |
| 2023-09-25 | 95.68 |
| 2023-09-22 | 100.00 |
| 2023-09-21 | 97.84 |
| 2023-09-20 | 103.25 |
| 2023-09-19 | 107.57 |
| 2023-09-18 | 105.41 |
| 2023-09-15 | 105.41 |
| 2023-09-14 | 106.49 |
| 2023-09-13 | 104.33 |
| 2023-09-12 | 105.41 |
| 2023-09-11 | 106.49 |
| 2023-09-07 | 105.41 |
| 2023-09-06 | 105.41 |
| 2023-09-05 | 111.90 |
| 2023-09-04 | 111.90 |
| 2023-08-31 | 110.81 |
| 2023-08-30 | 109.73 |
| 2023-08-29 | 151.90 |
| 2023-08-28 | 142.17 |
| 2023-08-25 | 146.49 |
| 2023-08-24 | 146.49 |
| 2023-08-23 | 147.57 |
| 2023-08-22 | 149.73 |
| 2023-08-21 | 149.73 |
| 2023-08-18 | 162.71 |
| 2023-08-17 | 165.95 |
| 2023-08-16 | 168.11 |
| 2023-08-15 | 168.11 |
| 2023-08-14 | 165.95 |
| 2023-08-11 | 167.03 |
| 2023-08-10 | 168.11 |
| 2023-08-09 | 167.03 |
| 2023-08-08 | 167.03 |
| 2023-08-07 | 170.27 |
| 2023-08-04 | 170.27 |
| 2023-08-03 | 170.27 |
| 2023-08-02 | 171.36 |
| 2023-08-01 | 175.68 |
| 2023-07-31 | 173.52 |
| 2023-07-28 | 171.36 |
| 2023-07-27 | 170.27 |
| 2023-07-26 | 169.19 |
| 2023-07-25 | 171.36 |
| 2023-07-24 | 172.44 |
| 2023-07-21 | 173.52 |
| 2023-07-20 | 172.44 |
| 2023-07-19 | 175.68 |
| 2023-07-18 | 174.60 |
| 2023-07-14 | 184.33 |
| 2023-07-13 | 177.84 |
| 2023-07-12 | 176.76 |
| 2023-07-11 | 178.92 |
| 2023-07-10 | 173.52 |
| 2023-07-07 | 168.11 |
| 2023-07-06 | 169.19 |
| 2023-07-05 | 174.17 |
| 2023-07-04 | 180.52 |
| 2023-07-03 | 181.58 |
| 2023-06-30 | 177.34 |
| 2023-06-29 | 178.40 |
| 2023-06-28 | 179.46 |
| 2023-06-27 | 181.58 |
| 2023-06-26 | 178.40 |
| 2023-06-23 | 169.93 |
| 2023-06-21 | 182.64 |
| 2023-06-20 | 191.10 |
| 2023-06-19 | 195.34 |
| 2023-06-16 | 190.04 |
| 2023-06-15 | 192.16 |
| 2023-06-14 | 183.69 |
| 2023-06-13 | 186.87 |
| 2023-06-12 | 192.16 |
| 2023-06-09 | 196.40 |
| 2023-06-08 | 192.16 |
| 2023-06-07 | 196.40 |
| 2023-06-06 | 195.34 |
| 2023-06-05 | 197.45 |
| 2023-06-02 | 199.57 |
| 2023-06-01 | 193.22 |
| 2023-05-31 | 198.51 |
| 2023-05-30 | 214.39 |
| 2023-05-29 | 215.45 |
| 2023-05-25 | 211.22 |
| 2023-05-24 | 222.86 |
| 2023-05-23 | 218.63 |
| 2023-05-22 | 230.27 |
| 2023-05-19 | 219.68 |
| 2023-05-18 | 236.62 |
| 2023-05-17 | 224.98 |
| 2023-05-16 | 227.09 |
| 2023-05-15 | 228.15 |
| 2023-05-12 | 221.80 |
| 2023-05-11 | 224.98 |
| 2023-05-10 | 222.86 |
| 2023-05-09 | 217.57 |
| 2023-05-08 | 217.57 |
| 2023-05-05 | 219.68 |
| 2023-05-04 | 226.04 |
| 2023-05-03 | 231.33 |
| 2023-05-02 | 232.39 |
| 2023-04-28 | 221.80 |
| 2023-04-27 | 247.21 |
| 2023-04-26 | 238.74 |
| 2023-04-25 | 232.39 |
| 2023-04-24 | 237.68 |
| 2023-04-21 | 229.21 |
| 2023-04-20 | 232.39 |
| 2023-04-19 | 230.27 |
| 2023-04-18 | 220.74 |
| 2023-04-17 | 221.80 |
| 2023-04-14 | 210.16 |
| 2023-04-13 | 201.69 |
| 2023-04-12 | 199.57 |
| 2023-04-11 | 193.22 |
| 2023-04-06 | 181.58 |
| 2023-04-04 | 183.69 |
| 2023-04-03 | 185.81 |
| 2023-03-31 | 197.45 |
| 2023-03-30 | 209.10 |
| 2023-03-29 | 204.86 |
| 2023-03-28 | 181.58 |
| 2023-03-27 | 177.34 |
| 2023-03-24 | 183.69 |
| 2023-03-23 | 183.69 |
| 2023-03-22 | 188.99 |
| 2023-03-21 | 182.64 |
| 2023-03-20 | 182.64 |
| 2023-03-17 | 190.04 |
| 2023-03-16 | 185.81 |
| 2023-03-15 | 180.52 |
| 2023-03-14 | 176.28 |
| 2023-03-13 | 179.46 |
| 2023-03-10 | 180.52 |
| 2023-03-09 | 186.87 |
| 2023-03-08 | 194.28 |
| 2023-03-07 | 201.69 |
| 2023-03-06 | 206.98 |
| 2023-03-03 | 199.57 |
| 2023-03-02 | 190.04 |
| 2023-03-01 | 195.34 |
| 2023-02-28 | 188.99 |
| 2023-02-27 | 186.87 |
| 2023-02-24 | 187.93 |
| 2023-02-23 | 192.16 |
| 2023-02-22 | 201.69 |
| 2023-02-21 | 210.16 |
| 2023-02-20 | 209.10 |
| 2023-02-17 | 211.22 |
| 2023-02-16 | 204.86 |
| 2023-02-15 | 188.99 |
| 2023-02-14 | 186.87 |
| 2023-02-13 | 178.40 |
| 2023-02-10 | 177.34 |
| 2023-02-09 | 176.28 |
| 2023-02-08 | 173.11 |
| 2023-02-07 | 174.17 |
| 2023-02-06 | 167.82 |
| 2023-02-03 | 177.34 |
| 2023-02-02 | 173.11 |
| 2023-02-01 | 168.87 |
| 2023-01-31 | 173.11 |
| 2023-01-30 | 176.28 |
| 2023-01-27 | 183.69 |
| 2023-01-26 | 182.64 |
| 2023-01-20 | 182.64 |
| 2023-01-19 | 180.52 |
| 2023-01-18 | 186.87 |
| 2023-01-17 | 176.28 |
| 2023-01-16 | 163.58 |
| 2023-01-13 | 161.46 |
| 2023-01-12 | 163.58 |
| 2023-01-11 | 166.76 |
| 2023-01-10 | 178.40 |
| 2023-01-09 | 174.17 |
| 2023-01-06 | 178.40 |
| 2023-01-05 | 156.17 |
| 2023-01-04 | 157.23 |
| 2023-01-03 | 150.88 |
| 2022-12-30 | 144.53 |
| 2022-12-29 | 139.23 |
| 2022-12-28 | 140.29 |
| 2022-12-23 | 114.89 |
| 2022-12-22 | 117.00 |
| 2022-12-21 | 117.00 |
| 2022-12-20 | 121.24 |
| 2022-12-19 | 123.36 |
| 2022-12-16 | 122.30 |
| 2022-12-15 | 126.53 |
| 2022-12-14 | 119.12 |
| 2022-12-13 | 115.95 |
| 2022-12-12 | 120.18 |
| 2022-12-09 | 131.82 |
| 2022-12-08 | 131.82 |
| 2022-12-07 | 124.41 |
| 2022-12-06 | 135.00 |
| 2022-12-05 | 136.06 |
| 2022-12-02 | 126.53 |
| 2022-12-01 | 133.94 |
| 2022-11-30 | 136.06 |
| 2022-11-29 | 133.94 |
| 2022-11-28 | 130.77 |
| 2022-11-25 | 136.06 |
| 2022-11-24 | 141.35 |
| 2022-11-23 | 145.59 |
| 2022-11-22 | 135.00 |
| 2022-11-21 | 140.29 |
| 2022-11-18 | 140.29 |
| 2022-11-17 | 149.82 |
| 2022-11-16 | 147.70 |
| 2022-11-15 | 146.64 |
| 2022-11-14 | 141.35 |
| 2022-11-11 | 142.41 |
| 2022-11-10 | 136.06 |
| 2022-11-09 | 145.59 |
| 2022-11-08 | 135.00 |
| 2022-11-07 | 133.94 |
| 2022-11-04 | 133.94 |
| 2022-11-03 | 120.18 |
| 2022-11-02 | 123.36 |
| 2022-11-01 | 128.65 |
| 2022-10-31 | 124.41 |
| 2022-10-28 | 132.88 |
| 2022-10-27 | 139.23 |
| 2022-10-26 | 151.94 |
| 2022-10-25 | 145.59 |
| 2022-10-24 | 132.88 |
| 2022-10-21 | 144.53 |
| 2022-10-20 | 128.65 |
| 2022-10-19 | 132.88 |
| 2022-10-18 | 126.53 |
| 2022-10-17 | 110.65 |
| 2022-10-14 | 113.83 |
| 2022-10-13 | 111.71 |
| 2022-10-12 | 99.01 |
| 2022-10-11 | 102.18 |
| 2022-10-10 | 97.95 |
| 2022-10-07 | 100.07 |
| 2022-10-06 | 101.13 |
| 2022-10-05 | 103.24 |
| 2022-10-03 | 90.54 |
| 2022-09-30 | 93.72 |
| 2022-09-29 | 92.66 |
| 2022-09-28 | 96.89 |
| 2022-09-27 | 107.48 |
| 2022-09-26 | 105.36 |
| 2022-09-23 | 106.42 |
| 2022-09-22 | 110.65 |
| 2022-09-21 | 115.95 |
| 2022-09-20 | 122.30 |
| 2022-09-19 | 125.47 |
| 2022-09-16 | 131.82 |
| 2022-09-15 | 131.82 |
| 2022-09-14 | 141.35 |
| 2022-09-13 | 147.70 |
| 2022-09-09 | 157.23 |
| 2022-09-08 | 145.59 |
| 2022-09-07 | 122.30 |
| 2022-09-06 | 126.53 |
| 2022-09-05 | 126.53 |
| 2022-09-02 | 118.06 |
| 2022-09-01 | 119.12 |
| 2022-08-31 | 108.54 |
| 2022-08-30 | 114.89 |
| 2022-08-29 | 119.12 |
| 2022-08-26 | 122.30 |
| 2022-08-25 | 125.47 |
| 2022-08-24 | 123.36 |
| 2022-08-23 | 132.88 |
| 2022-08-22 | 138.18 |
| 2022-08-19 | 133.94 |
| 2022-08-18 | 123.36 |
| 2022-08-17 | 118.06 |
| 2022-08-16 | 106.42 |
| 2022-08-15 | 105.36 |
| 2022-08-12 | 103.24 |
| 2022-08-11 | 91.60 |
| 2022-08-10 | 90.54 |
| 2022-08-09 | 99.01 |
| 2022-08-08 | 102.18 |
| 2022-08-05 | 105.36 |
| 2022-08-04 | 103.24 |
| 2022-08-03 | 101.13 |
| 2022-08-02 | 100.07 |
| 2022-08-01 | 119.12 |
| 2022-07-29 | 125.47 |
| 2022-07-28 | 129.71 |
| 2022-07-27 | 128.65 |
| 2022-07-26 | 130.77 |
| 2022-07-25 | 124.41 |
| 2022-07-22 | 126.53 |
| 2022-07-21 | 129.71 |
| 2022-07-20 | 131.82 |
| 2022-07-19 | 130.77 |
| 2022-07-18 | 135.00 |
| 2022-07-15 | 135.00 |
| 2022-07-14 | 155.11 |
| 2022-07-13 | 163.58 |
| 2022-07-12 | 159.35 |
| 2022-07-11 | 155.11 |
| 2022-07-08 | 170.99 |
| 2022-07-07 | 169.93 |
| 2022-07-06 | 167.29 |
| 2022-07-05 | 169.37 |
| 2022-07-04 | 169.37 |
| 2022-06-30 | 178.77 |
| 2022-06-29 | 172.51 |
| 2022-06-28 | 186.08 |
| 2022-06-27 | 177.73 |
| 2022-06-24 | 174.59 |
| 2022-06-23 | 170.42 |
| 2022-06-22 | 171.46 |
| 2022-06-21 | 174.59 |
| 2022-06-20 | 170.42 |
| 2022-06-17 | 164.15 |
| 2022-06-16 | 169.37 |
| 2022-06-15 | 169.37 |
| 2022-06-14 | 169.37 |
| 2022-06-13 | 166.24 |
| 2022-06-10 | 178.77 |
| 2022-06-09 | 174.59 |
| 2022-06-08 | 164.15 |
| 2022-06-07 | 168.33 |
| 2022-06-06 | 169.37 |
| 2022-06-02 | 169.37 |
| 2022-06-01 | 174.59 |
| 2022-05-31 | 185.04 |
| 2022-05-30 | 170.42 |
| 2022-05-27 | 175.64 |
| 2022-05-26 | 185.04 |
| 2022-05-25 | 191.30 |
| 2022-05-24 | 190.26 |
| 2022-05-23 | 192.34 |
| 2022-05-20 | 185.04 |
| 2022-05-19 | 186.08 |
| 2022-05-18 | 186.08 |
| 2022-05-17 | 180.86 |
| 2022-05-16 | 177.73 |
| 2022-05-13 | 177.73 |
| 2022-05-12 | 171.46 |
| 2022-05-11 | 172.51 |
| 2022-05-10 | 169.37 |
| 2022-05-06 | 185.04 |
| 2022-05-05 | 208.01 |
| 2022-05-04 | 204.87 |
| 2022-05-03 | 208.01 |
| 2022-04-29 | 214.27 |
| 2022-04-28 | 200.70 |
| 2022-04-27 | 196.52 |
| 2022-04-26 | 192.34 |
| 2022-04-25 | 194.43 |
| 2022-04-22 | 218.45 |
| 2022-04-21 | 213.23 |
| 2022-04-20 | 223.67 |
| 2022-04-19 | 232.02 |
| 2022-04-14 | 223.67 |
| 2022-04-13 | 226.80 |
| 2022-04-12 | 222.62 |
| 2022-04-11 | 234.11 |
| 2022-04-08 | 248.72 |
| 2022-04-07 | 239.33 |
| 2022-04-06 | 254.99 |
| 2022-04-04 | 241.42 |
| 2022-04-01 | 240.37 |
| 2022-03-31 | 239.33 |
| 2022-03-30 | 228.89 |
| 2022-03-29 | 220.53 |
| 2022-03-28 | 236.20 |
| 2022-03-25 | 222.62 |
| 2022-03-24 | 239.33 |
| 2022-03-23 | 242.46 |
| 2022-03-22 | 233.06 |
| 2022-03-21 | 228.89 |
| 2022-03-18 | 219.49 |
| 2022-03-17 | 206.96 |
| 2022-03-16 | 213.23 |
| 2022-03-15 | 173.55 |
| 2022-03-14 | 228.89 |
| 2022-03-11 | 254.99 |
| 2022-03-10 | 265.43 |
| 2022-03-09 | 259.17 |
| 2022-03-08 | 236.20 |
| 2022-03-07 | 222.62 |
| 2022-03-04 | 213.23 |
| 2022-03-03 | 219.49 |
| 2022-03-02 | 223.67 |
| 2022-03-01 | 223.67 |
| 2022-02-28 | 208.01 |
| 2022-02-25 | 206.96 |
| 2022-02-24 | 181.90 |
| 2022-02-23 | 187.12 |
| 2022-02-22 | 191.30 |
| 2022-02-21 | 201.74 |
| 2022-02-18 | 205.92 |
| 2022-02-17 | 216.36 |
| 2022-02-16 | 200.70 |
| 2022-02-15 | 221.58 |
| 2022-02-14 | 220.53 |
| 2022-02-11 | 232.02 |
| 2022-02-10 | 241.42 |
| 2022-02-09 | 228.89 |
| 2022-02-08 | 225.75 |
| 2022-02-07 | 241.42 |
| 2022-02-04 | 236.20 |
| 2022-01-31 | 228.89 |
| 2022-01-28 | 224.71 |
| 2022-01-27 | 229.93 |
| 2022-01-26 | 229.93 |
| 2022-01-25 | 228.89 |
| 2022-01-24 | 228.89 |
| 2022-01-21 | 232.02 |
| 2022-01-20 | 248.72 |
| 2022-01-19 | 258.12 |
| 2022-01-18 | 252.90 |
| 2022-01-17 | 239.33 |
| 2022-01-14 | 256.03 |
| 2022-01-13 | 251.86 |
| 2022-01-12 | 241.42 |
| 2022-01-11 | 234.11 |
| 2022-01-10 | 228.89 |
| 2022-01-07 | 232.02 |
| 2022-01-06 | 248.72 |
| 2022-01-05 | 261.25 |
| 2022-01-04 | 282.14 |
| 2022-01-03 | 315.55 |
| 2021-12-31 | 274.83 |
| 2021-12-30 | 270.65 |
| 2021-12-29 | 242.46 |
| 2021-12-28 | 259.17 |
| 2021-12-24 | 275.87 |
| 2021-12-23 | 260.21 |
| 2021-12-22 | 203.83 |
| 2021-12-21 | 202.78 |
| 2021-12-20 | 202.78 |
| 2021-12-17 | 239.33 |
| 2021-12-16 | 243.50 |
| 2021-12-15 | 221.58 |
| 2021-12-14 | 226.80 |
| 2021-12-13 | 220.53 |
| 2021-12-10 | 212.18 |
| 2021-12-09 | 244.55 |
| 2021-12-08 | 229.93 |
| 2021-12-07 | 216.36 |
| 2021-12-06 | 209.05 |
| 2021-12-03 | 224.71 |
| 2021-12-02 | 198.61 |
| 2021-12-01 | 227.84 |
| 2021-11-30 | 214.27 |
| 2021-11-29 | 216.36 |
| 2021-11-26 | 197.56 |
| 2021-11-25 | 198.61 |
| 2021-11-24 | 191.30 |
| 2021-11-23 | 180.86 |
| 2021-11-22 | 194.43 |
| 2021-11-19 | 203.83 |
| 2021-11-18 | 195.48 |
| 2021-11-17 | 202.78 |
| 2021-11-16 | 211.14 |
| 2021-11-15 | 208.01 |
| 2021-11-12 | 220.53 |
| 2021-11-11 | 212.18 |
| 2021-11-10 | 216.36 |
| 2021-11-09 | 228.89 |
| 2021-11-08 | 219.49 |
| 2021-11-05 | 218.45 |
| 2021-11-04 | 246.64 |
| 2021-11-03 | 224.71 |
| 2021-11-02 | 222.62 |
| 2021-11-01 | 228.89 |
| 2021-10-29 | 245.59 |
| 2021-10-28 | 247.68 |
| 2021-10-27 | 237.24 |
| 2021-10-26 | 239.33 |
| 2021-10-25 | 284.22 |
| 2021-10-22 | 286.31 |
| 2021-10-21 | 321.81 |
| 2021-10-20 | 328.08 |
| 2021-10-19 | 327.03 |
| 2021-10-18 | 293.62 |
| 2021-10-15 | 285.27 |
| 2021-10-12 | 260.21 |
| 2021-10-11 | 267.52 |
| 2021-10-08 | 270.65 |
| 2021-10-07 | 332.25 |
| 2021-10-06 | 301.97 |
| 2021-10-05 | 265.43 |
| 2021-10-04 | 256.03 |
| 2021-09-30 | 263.34 |
| 2021-09-29 | 234.11 |
| 2021-09-28 | 238.28 |
| 2021-09-27 | 222.62 |
| 2021-09-24 | 228.89 |
| 2021-09-23 | 228.89 |
| 2021-09-21 | 201.74 |
| 2021-09-20 | 192.34 |
| 2021-09-17 | 196.52 |
| 2021-09-16 | 181.90 |
| 2021-09-15 | 188.17 |
| 2021-09-14 | 194.43 |
| 2021-09-13 | 204.87 |
| 2021-09-10 | 203.83 |
| 2021-09-09 | 210.09 |
| 2021-09-08 | 197.56 |
| 2021-09-07 | 156.85 |
| 2021-09-06 | 146.40 |
| 2021-09-03 | 148.49 |
| 2021-09-02 | 140.14 |
| 2021-09-01 | 129.70 |
| 2021-08-31 | 135.96 |
| 2021-08-30 | 140.14 |
| 2021-08-27 | 122.39 |
| 2021-08-26 | 128.65 |
| 2021-08-25 | 134.92 |
| 2021-08-24 | 129.70 |
| 2021-08-23 | 139.10 |
| 2021-08-20 | 110.91 |
| 2021-08-19 | 114.04 |
| 2021-08-18 | 117.17 |
| 2021-08-17 | 115.08 |
| 2021-08-16 | 121.35 |
| 2021-08-13 | 131.79 |
| 2021-08-12 | 137.01 |
| 2021-08-11 | 135.96 |
| 2021-08-10 | 107.77 |
| 2021-08-09 | 108.82 |
| 2021-08-06 | 114.04 |
| 2021-08-05 | 140.14 |
| 2021-08-04 | 147.45 |
| 2021-08-03 | 149.54 |
| 2021-08-02 | 158.93 |
| 2021-07-30 | 145.36 |
| 2021-07-29 | 139.10 |
| 2021-07-28 | 131.79 |
| 2021-07-27 | 124.48 |
| 2021-07-26 | 116.13 |
| 2021-07-23 | 130.74 |
| 2021-07-22 | 141.18 |
| 2021-07-21 | 144.32 |
| 2021-07-20 | 125.52 |
| 2021-07-19 | 135.96 |
| 2021-07-16 | 135.96 |
| 2021-07-15 | 142.23 |
| 2021-07-14 | 133.88 |
| 2021-07-13 | 145.36 |
| 2021-07-12 | 130.74 |
| 2021-07-09 | 133.88 |
| 2021-07-08 | 143.27 |
| 2021-07-07 | 149.54 |
| 2021-07-06 | 147.87 |
| 2021-07-05 | 137.58 |
| 2021-07-02 | 125.24 |
| 2021-06-30 | 129.35 |
| 2021-06-29 | 138.61 |
| 2021-06-28 | 122.15 |
| 2021-06-25 | 114.95 |
| 2021-06-24 | 111.87 |
| 2021-06-23 | 111.87 |
| 2021-06-22 | 113.93 |
| 2021-06-21 | 95.41 |
| 2021-06-18 | 93.36 |
| 2021-06-17 | 97.47 |
| 2021-06-16 | 89.24 |
| 2021-06-15 | 95.41 |
| 2021-06-11 | 97.47 |
| 2021-06-10 | 94.38 |
| 2021-06-09 | 76.90 |
| 2021-06-08 | 76.90 |
| 2021-06-07 | 73.81 |
| 2021-06-04 | 76.90 |
| 2021-06-03 | 77.93 |
| 2021-06-02 | 82.04 |
| 2021-06-01 | 75.87 |
| 2021-05-31 | 77.93 |
| 2021-05-28 | 77.93 |
| 2021-05-27 | 83.07 |
| 2021-05-26 | 76.90 |
| 2021-05-25 | 72.79 |
| 2021-05-24 | 78.96 |
| 2021-05-21 | 83.07 |
| 2021-05-20 | 72.79 |
| 2021-05-18 | 68.67 |
| 2021-05-17 | 66.62 |
| 2021-05-14 | 63.53 |
| 2021-05-13 | 64.56 |
| 2021-05-12 | 77.93 |
| 2021-05-11 | 73.81 |
| 2021-05-10 | 76.90 |
| 2021-05-07 | 75.87 |
| 2021-05-06 | 81.01 |
| 2021-05-05 | 74.84 |
| 2021-05-04 | 79.99 |
| 2021-05-03 | 69.70 |
| 2021-04-30 | 49.13 |
| 2021-04-29 | 47.07 |
| 2021-04-28 | 48.10 |
| 2021-04-27 | 49.13 |
| 2021-04-26 | 50.16 |
| 2021-04-23 | 54.27 |
| 2021-04-22 | 53.24 |
| 2021-04-21 | 57.36 |
| 2021-04-20 | 62.50 |
| 2021-04-19 | 48.10 |
| 2021-04-16 | 38.85 |
| 2021-04-15 | 35.76 |
| 2021-04-14 | 37.82 |
| 2021-04-13 | 37.82 |
| 2021-04-12 | 36.79 |
| 2021-04-09 | 40.90 |
| 2021-04-08 | 42.96 |
| 2021-04-07 | 49.13 |
| 2021-04-01 | 57.36 |
| 2021-03-31 | 52.22 |
| 2021-03-30 | 58.39 |
| 2021-03-29 | 54.27 |
| 2021-03-26 | 57.36 |
| 2021-03-25 | 51.19 |
| 2021-03-24 | 51.19 |
| 2021-03-23 | 56.33 |
| 2021-03-22 | 65.59 |
| 2021-03-19 | 55.30 |
| 2021-03-18 | 58.39 |
| 2021-03-17 | 56.33 |
| 2021-03-16 | 62.50 |
| 2021-03-15 | 59.42 |
| 2021-03-12 | 63.53 |
| 2021-03-11 | 63.53 |
| 2021-03-10 | 43.99 |
| 2021-03-09 | 29.59 |
| 2021-03-08 | 36.79 |
| 2021-03-05 | 51.19 |
| 2021-03-04 | 54.27 |
| 2021-03-03 | 79.99 |
| 2021-03-02 | 90.27 |
| 2021-03-01 | 90.27 |
| 2021-02-26 | 70.73 |
| 2021-02-25 | 84.10 |
| 2021-02-24 | 77.93 |
| 2021-02-23 | 87.19 |
| 2021-02-22 | 82.04 |
| 2021-02-19 | 95.41 |
| 2021-02-18 | 100.56 |
| 2021-02-17 | 124.21 |
| 2021-02-16 | 128.32 |
| 2021-02-11 | 104.67 |
| 2021-02-10 | 102.61 |
| 2021-02-09 | 101.58 |
| 2021-02-08 | 96.44 |
| 2021-02-05 | 88.21 |
| 2021-02-04 | 90.27 |
| 2021-02-03 | 93.36 |
| 2021-02-02 | 82.04 |
| 2021-02-01 | 84.10 |
| 2021-01-29 | 71.76 |
| 2021-01-28 | 71.76 |
| 2021-01-27 | 86.16 |
| 2021-01-26 | 92.33 |
| 2021-01-25 | 104.67 |
| 2021-01-22 | 114.95 |
| 2021-01-21 | 105.70 |
| 2021-01-20 | 92.33 |
| 2021-01-19 | 67.64 |
| 2021-01-18 | 68.67 |
| 2021-01-15 | 64.56 |
| 2021-01-14 | 75.87 |
| 2021-01-13 | 74.84 |
| 2021-01-12 | 70.73 |
| 2021-01-11 | 71.76 |
| 2021-01-08 | 69.70 |
| 2021-01-07 | 66.62 |
| 2021-01-06 | 56.33 |
| 2021-01-05 | 34.73 |
| 2021-01-04 | 41.93 |
| 2020-12-31 | 25.48 |
| 2020-12-30 | 26.50 |
| 2020-12-29 | 27.53 |
| 2020-12-28 | 26.50 |
| 2020-12-24 | 23.42 |
| 2020-12-23 | 22.39 |
| 2020-12-22 | 14.16 |
| 2020-12-21 | 20.33 |
| 2020-12-18 | 19.30 |
| 2020-12-17 | 13.13 |
| 2020-12-16 | 15.19 |
| 2020-12-15 | 13.13 |
| 2020-12-14 | 12.11 |
| 2020-12-11 | 11.08 |
| 2020-12-10 | 12.11 |
| 2020-12-09 | 12.11 |
| 2020-12-08 | 11.08 |
| 2020-12-07 | 10.05 |
| 2020-12-04 | 11.08 |
| 2020-12-03 | 14.16 |
| 2020-12-02 | 15.19 |
| 2020-12-01 | 16.22 |
| 2020-11-30 | 14.16 |
| 2020-11-27 | 19.30 |
| 2020-11-26 | 20.33 |
| 2020-11-25 | 26.50 |
| 2020-11-24 | 27.53 |
| 2020-11-23 | 27.53 |
| 2020-11-20 | 20.33 |
| 2020-11-19 | 23.42 |
| 2020-11-18 | 23.42 |
| 2020-11-17 | 22.39 |
| 2020-11-16 | 23.42 |
| 2020-11-13 | 23.42 |
| 2020-11-12 | 26.50 |
| 2020-11-11 | 24.45 |
| 2020-11-10 | 19.30 |
| 2020-11-09 | 20.33 |
| 2020-11-06 | 17.25 |
| 2020-11-05 | 17.25 |
| 2020-11-04 | 15.19 |
| 2020-11-03 | 17.25 |
| 2020-11-02 | 16.22 |
| 2020-10-30 | 16.22 |
| 2020-10-29 | 21.36 |
| 2020-10-28 | 17.25 |
| 2020-10-27 | 21.36 |
| 2020-10-23 | 25.48 |
| 2020-10-22 | 29.59 |
| 2020-10-21 | 30.62 |
| 2020-10-20 | 29.59 |
| 2020-10-19 | 27.53 |
| 2020-10-16 | 28.56 |
| 2020-10-15 | 24.45 |
| 2020-10-14 | 26.50 |
| 2020-10-12 | 21.36 |
| 2020-10-09 | 22.39 |
| 2020-10-08 | 26.50 |
| 2020-10-07 | 22.39 |
| 2020-10-06 | 22.39 |
| 2020-10-05 | 18.28 |
| 2020-09-30 | 9.02 |
| 2020-09-29 | 19.30 |
| 2020-09-28 | 18.28 |
| 2020-09-25 | 15.19 |
| 2020-09-24 | 20.33 |
| 2020-09-23 | 33.70 |
| 2020-09-22 | 22.39 |
| 2020-09-21 | 23.42 |
| 2020-09-18 | 25.48 |
| 2020-09-17 | 24.45 |
| 2020-09-16 | 20.33 |
| 2020-09-15 | 15.19 |
| 2020-09-14 | 11.08 |
| 2020-09-11 | 12.11 |
| 2020-09-10 | 11.08 |
| 2020-09-09 | 5.93 |
| 2020-09-08 | 7.99 |
| 2020-09-07 | 7.99 |
| 2020-09-04 | 6.96 |
| 2020-09-03 | 10.05 |
| 2020-09-02 | 11.08 |
| 2020-09-01 | 11.08 |
| 2020-08-31 | 7.99 |
| 2020-08-28 | 13.13 |
| 2020-08-27 | 7.99 |
| 2020-08-26 | 12.11 |
| 2020-08-25 | 12.11 |
| 2020-08-24 | 13.13 |
| 2020-08-21 | 11.08 |
| 2020-08-20 | 13.13 |
| 2020-08-19 | 16.22 |
| 2020-08-18 | 16.22 |
| 2020-08-17 | 16.22 |
| 2020-08-14 | 18.28 |
| 2020-08-13 | 18.28 |
| 2020-08-12 | 15.19 |
| 2020-08-11 | 21.36 |
| 2020-08-10 | 19.30 |
| 2020-08-07 | 22.39 |
| 2020-08-06 | 25.48 |
| 2020-08-05 | 27.53 |
| 2020-08-04 | 19.30 |
| 2020-08-03 | 23.42 |
| 2020-07-31 | 12.11 |
| 2020-07-30 | 5.93 |
| 2020-07-29 | 0.79 |
| 2020-07-28 | -3.32 |
| 2020-07-27 | -3.32 |
| 2020-07-24 | 1.82 |
| 2020-07-23 | 5.93 |
| 2020-07-22 | 1.82 |
| 2020-07-21 | 4.91 |
| 2020-07-20 | 12.11 |
| 2020-07-17 | 9.02 |
| 2020-07-16 | 9.02 |
| 2020-07-15 | 13.13 |
| 2020-07-14 | 14.16 |
| 2020-07-13 | 17.25 |
| 2020-07-10 | 16.22 |
| 2020-07-09 | 16.22 |
| 2020-07-08 | 12.11 |
| 2020-07-07 | 3.88 |
| 2020-07-06 | 5.63 |
| 2020-07-03 | -2.35 |
| 2020-07-02 | -11.31 |
| 2020-06-30 | -13.31 |
| 2020-06-29 | -13.31 |
| 2020-06-26 | -10.32 |
| 2020-06-24 | -10.32 |
| 2020-06-23 | -10.32 |
| 2020-06-22 | -5.34 |
| 2020-06-19 | -6.33 |
| 2020-06-18 | -4.34 |
| 2020-06-17 | -6.33 |
| 2020-06-16 | -6.33 |
| 2020-06-15 | 3.63 |
| 2020-06-12 | -24.27 |
| 2020-06-11 | -25.26 |
| 2020-06-10 | -24.27 |
| 2020-06-09 | -25.26 |
| 2020-06-08 | -26.26 |
| 2020-06-05 | -27.26 |
| 2020-06-04 | -29.25 |
| 2020-06-03 | -29.25 |
| 2020-06-02 | -24.27 |
| 2020-06-01 | -34.23 |
| 2020-05-29 | -35.23 |
| 2020-05-28 | -39.22 |
| 2020-05-27 | -44.20 |
| 2020-05-26 | -45.19 |
| 2020-05-25 | -45.19 |
| 2020-05-22 | -47.19 |
| 2020-05-21 | -44.20 |
| 2020-05-20 | -44.20 |
| 2020-05-19 | -44.20 |
| 2020-05-18 | -44.20 |
| 2020-05-15 | -42.20 |
| 2020-05-14 | -46.19 |
| 2020-05-13 | -44.20 |
| 2020-05-12 | -43.20 |
| 2020-05-11 | -42.20 |
| 2020-05-08 | -42.20 |
| 2020-05-07 | -42.20 |
| 2020-05-06 | -41.21 |
| 2020-05-05 | -42.20 |
| 2020-05-04 | -41.21 |
| 2020-04-29 | -40.21 |
| 2020-04-28 | -40.21 |
| 2020-04-27 | -40.21 |
| 2020-04-24 | -40.21 |
| 2020-04-23 | -40.21 |
| 2020-04-22 | -41.21 |
| 2020-04-21 | -41.21 |
| 2020-04-20 | -39.22 |
| 2020-04-17 | -39.22 |
| 2020-04-16 | -39.22 |
| 2020-04-15 | -37.22 |
| 2020-04-14 | -39.22 |
| 2020-04-09 | -40.21 |
| 2020-04-08 | -41.21 |
| 2020-04-07 | -42.20 |
| 2020-04-06 | -43.20 |
| 2020-04-03 | -43.20 |
| 2020-04-02 | -44.20 |
| 2020-04-01 | -44.20 |
| 2020-03-31 | -44.20 |
| 2020-03-30 | -45.19 |
| 2020-03-27 | -47.19 |
| 2020-03-26 | -46.19 |
| 2020-03-25 | -48.18 |
| 2020-03-24 | -51.17 |
| 2020-03-23 | -52.17 |
| 2020-03-20 | -48.18 |
| 2020-03-19 | -49.18 |
| 2020-03-18 | -46.19 |
| 2020-03-17 | -47.19 |
| 2020-03-16 | -45.19 |
| 2020-03-13 | -38.22 |
| 2020-03-12 | -35.23 |
| 2020-03-11 | -34.23 |
| 2020-03-10 | -36.23 |
| 2020-03-09 | -35.23 |
| 2020-03-06 | -33.24 |
| 2020-03-05 | -31.24 |
| 2020-03-04 | -31.24 |
| 2020-03-03 | -32.24 |
| 2020-03-02 | -35.23 |
| 2020-02-28 | -37.22 |
| 2020-02-27 | -36.23 |
| 2020-02-26 | -33.24 |
| 2020-02-25 | -34.23 |
| 2020-02-24 | -31.24 |
| 2020-02-21 | -31.24 |
| 2020-02-20 | -29.25 |
| 2020-02-19 | -30.25 |
| 2020-02-18 | -28.25 |
| 2020-02-17 | -27.26 |
| 2020-02-14 | -27.26 |
| 2020-02-13 | -28.25 |
| 2020-02-12 | -28.25 |
| 2020-02-11 | -28.25 |
| 2020-02-10 | -26.26 |
| 2020-02-07 | -26.26 |
| 2020-02-06 | -26.26 |
| 2020-02-05 | -27.26 |
| 2020-02-04 | -26.26 |
| 2020-02-03 | -26.26 |
| 2020-01-31 | -26.26 |
| 2020-01-30 | -27.26 |
| 2020-01-29 | -27.26 |
| 2020-01-24 | -22.28 |
| 2020-01-23 | -25.26 |
| 2020-01-22 | -24.27 |
| 2020-01-21 | -23.27 |
| 2020-01-20 | -22.28 |
| 2020-01-17 | -21.28 |
| 2020-01-16 | -23.27 |
| 2020-01-15 | -21.28 |
| 2020-01-14 | -21.28 |
| 2020-01-13 | -21.28 |
| 2020-01-10 | -22.28 |
| 2020-01-09 | -23.27 |
| 2020-01-08 | -23.27 |
| 2020-01-07 | -22.28 |
| 2020-01-06 | -22.28 |
| 2020-01-03 | -22.28 |
| 2020-01-02 | -21.28 |
| 2019-12-31 | -21.28 |
| 2019-12-30 | -21.28 |
| 2019-12-27 | -21.28 |
| 2019-12-24 | -21.28 |
| 2019-12-23 | -21.28 |
| 2019-12-20 | -21.28 |
| 2019-12-19 | -21.28 |
| 2019-12-18 | -21.28 |
| 2019-12-17 | -19.29 |
| 2019-12-16 | -18.29 |
| 2019-12-13 | -18.29 |
| 2019-12-12 | -19.29 |
| 2019-12-11 | -20.28 |
| 2019-12-10 | -21.28 |
| 2019-12-09 | -22.28 |
| 2019-12-06 | -24.27 |
| 2019-12-05 | -24.27 |
| 2019-12-04 | -23.27 |
| 2019-12-03 | -24.27 |
| 2019-12-02 | -24.27 |
| 2019-11-29 | -23.27 |
| 2019-11-28 | -23.27 |
| 2019-11-27 | -23.27 |
| 2019-11-26 | -23.27 |
| 2019-11-25 | -24.27 |
| 2019-11-22 | -24.27 |
| 2019-11-21 | -24.27 |
| 2019-11-20 | -22.28 |
| 2019-11-19 | -22.28 |
| 2019-11-18 | -20.28 |
| 2019-11-15 | -20.28 |
| 2019-11-14 | -21.28 |
| 2019-11-13 | -20.28 |
| 2019-11-12 | -21.28 |
| 2019-11-11 | -22.28 |
| 2019-11-08 | -21.28 |
| 2019-11-07 | -20.28 |
| 2019-11-06 | -20.28 |
| 2019-11-05 | -22.28 |
| 2019-11-04 | -21.28 |
| 2019-11-01 | -21.28 |
| 2019-10-31 | -18.29 |
| 2019-10-30 | -17.29 |
| 2019-10-29 | -18.29 |
| 2019-10-28 | -17.29 |
| 2019-10-25 | -18.29 |
| 2019-10-24 | -18.29 |
| 2019-10-23 | -20.28 |
| 2019-10-22 | -19.29 |
| 2019-10-21 | -21.28 |
| 2019-10-18 | -18.29 |
| 2019-10-17 | -17.29 |
| 2019-10-16 | -16.30 |
| 2019-10-15 | -14.30 |
| 2019-10-14 | -12.31 |
| 2019-10-11 | -14.30 |
| 2019-10-10 | -11.31 |
| 2019-10-09 | -17.29 |
| 2019-10-08 | -19.29 |
| 2019-10-04 | -20.28 |
| 2019-10-03 | -25.26 |
| 2019-10-02 | -24.27 |
| 2019-09-30 | -24.27 |
| 2019-09-27 | -25.26 |
| 2019-09-26 | -23.27 |
| 2019-09-25 | -22.28 |
| 2019-09-24 | -21.28 |
| 2019-09-23 | -21.28 |
| 2019-09-20 | -20.28 |
| 2019-09-19 | -19.29 |
| 2019-09-18 | -18.29 |
| 2019-09-17 | -18.29 |
| 2019-09-16 | -17.29 |
| 2019-09-13 | -18.29 |
| 2019-09-12 | -19.29 |
| 2019-09-11 | -21.28 |
| 2019-09-10 | -21.28 |
| 2019-09-09 | -24.27 |
| 2019-09-06 | -23.27 |
| 2019-09-05 | -23.27 |
| 2019-09-04 | -23.27 |
| 2019-09-03 | -24.27 |
| 2019-09-02 | -22.28 |
| 2019-08-30 | -26.26 |
| 2019-08-29 | -27.26 |
| 2019-08-28 | -25.26 |
| 2019-08-27 | -25.26 |
| 2019-08-26 | -24.27 |
| 2019-08-23 | -23.27 |
| 2019-08-22 | -22.28 |
| 2019-08-21 | -22.28 |
| 2019-08-20 | -22.28 |
| 2019-08-19 | -21.28 |
| 2019-08-16 | -23.27 |
| 2019-08-15 | -24.27 |
| 2019-08-14 | -23.27 |
| 2019-08-13 | -25.26 |
| 2019-08-12 | -24.27 |
| 2019-08-09 | -25.26 |
| 2019-08-08 | -25.26 |
| 2019-08-07 | -27.26 |
| 2019-08-06 | -28.25 |
| 2019-08-05 | -28.25 |
| 2019-08-02 | -26.26 |
| 2019-08-01 | -23.27 |
| 2019-07-31 | -24.27 |
| 2019-07-30 | -23.27 |
| 2019-07-29 | -23.27 |
| 2019-07-26 | -22.28 |
| 2019-07-25 | -22.28 |
| 2019-07-24 | -22.28 |
| 2019-07-23 | -21.28 |
| 2019-07-22 | -23.27 |
| 2019-07-19 | -21.28 |
| 2019-07-18 | -22.28 |
| 2019-07-17 | -21.28 |
| 2019-07-16 | -21.28 |
| 2019-07-15 | -21.28 |
| 2019-07-12 | -20.28 |
| 2019-07-11 | -21.28 |
| 2019-07-10 | -20.28 |
| 2019-07-09 | -22.28 |
| 2019-07-08 | -21.28 |
| 2019-07-05 | -20.28 |
| 2019-07-04 | -20.28 |
| 2019-07-03 | -19.29 |
| 2019-07-02 | -17.59 |
| 2019-06-28 | -19.53 |
| 2019-06-27 | -22.44 |
| 2019-06-26 | -23.41 |
| 2019-06-25 | -24.38 |
| 2019-06-24 | -23.41 |
| 2019-06-21 | -25.35 |
| 2019-06-20 | -22.44 |
| 2019-06-19 | -24.38 |
| 2019-06-18 | -25.35 |
| 2019-06-17 | -25.35 |
| 2019-06-14 | -25.35 |
| 2019-06-13 | -25.35 |
| 2019-06-12 | -24.38 |
| 2019-06-11 | -24.38 |
| 2019-06-10 | -23.41 |
| 2019-06-06 | -24.38 |
| 2019-06-05 | -24.38 |
| 2019-06-04 | -26.32 |
| 2019-06-03 | -25.35 |
| 2019-05-31 | -25.35 |
| 2019-05-30 | -24.38 |
| 2019-05-29 | -24.38 |
| 2019-05-28 | -26.32 |
| 2019-05-27 | -23.41 |
| 2019-05-24 | -24.38 |
| 2019-05-23 | -24.38 |
| 2019-05-22 | -23.41 |
| 2019-05-21 | -20.50 |
| 2019-05-20 | -25.35 |
| 2019-05-17 | -23.41 |
| 2019-05-16 | -23.41 |
| 2019-05-15 | -22.44 |
| 2019-05-14 | -22.44 |
| 2019-05-10 | -20.50 |
| 2019-05-09 | -20.50 |
| 2019-05-08 | -19.53 |
| 2019-05-07 | -18.56 |
| 2019-05-06 | -15.65 |
| 2019-05-03 | -13.71 |
| 2019-05-02 | -13.71 |
| 2019-04-30 | -12.74 |
| 2019-04-29 | -11.77 |
| 2019-04-26 | -11.77 |
| 2019-04-25 | -11.77 |
| 2019-04-24 | -10.81 |
| 2019-04-23 | -10.81 |
| 2019-04-18 | -9.84 |
| 2019-04-17 | -9.84 |
| 2019-04-16 | -8.87 |
| 2019-04-15 | -10.81 |
| 2019-04-12 | -9.84 |
| 2019-04-11 | -9.84 |
| 2019-04-10 | -8.87 |
| 2019-04-09 | -8.87 |
| 2019-04-08 | -7.90 |
| 2019-04-04 | -7.90 |
| 2019-04-03 | -8.87 |
| 2019-04-02 | -9.84 |
| 2019-04-01 | -9.84 |
| 2019-03-29 | -9.84 |
| 2019-03-28 | -7.90 |
| 2019-03-27 | -3.05 |
| 2019-03-26 | -4.99 |
| 2019-03-25 | -4.02 |
| 2019-03-22 | -2.08 |
| 2019-03-21 | -2.08 |
| 2019-03-20 | -1.11 |
| 2019-03-19 | -0.14 |
| 2019-03-18 | 0.83 |
| 2019-03-15 | -1.11 |
| 2019-03-14 | -0.14 |
| 2019-03-13 | -2.08 |
| 2019-03-12 | -2.08 |
| 2019-03-11 | -3.05 |
| 2019-03-08 | -0.14 |
| 2019-03-07 | 2.77 |
| 2019-03-06 | 3.74 |
| 2019-03-05 | 4.71 |
| 2019-03-04 | 3.74 |
| 2019-03-01 | 3.74 |
| 2019-02-28 | 1.80 |
| 2019-02-27 | 2.77 |
| 2019-02-26 | 5.68 |
| 2019-02-25 | 6.65 |
| 2019-02-22 | 4.71 |
| 2019-02-21 | 3.74 |
| 2019-02-20 | 3.74 |
| 2019-02-19 | 1.80 |
| 2019-02-18 | 5.68 |
| 2019-02-15 | 3.74 |
| 2019-02-14 | 8.58 |
| 2019-02-13 | 2.77 |
| 2019-02-12 | 5.68 |
| 2019-02-11 | -3.05 |
| 2019-02-08 | -4.02 |
| 2019-02-04 | -4.02 |
| 2019-02-01 | -4.99 |
| 2019-01-31 | -5.96 |
| 2019-01-30 | -10.81 |
| 2019-01-29 | -9.84 |
| 2019-01-28 | -7.90 |
| 2019-01-25 | -6.93 |
| 2019-01-24 | -6.93 |
| 2019-01-23 | -8.87 |
| 2019-01-22 | -5.96 |
| 2019-01-21 | -5.96 |
| 2019-01-18 | -7.90 |
| 2019-01-17 | -7.90 |
| 2019-01-16 | -10.81 |
| 2019-01-15 | -11.77 |
| 2019-01-14 | -12.74 |
| 2019-01-11 | -10.81 |
| 2019-01-10 | -9.84 |
| 2019-01-09 | -7.90 |
| 2019-01-08 | -11.77 |
| 2019-01-07 | -10.81 |
| 2019-01-04 | -13.71 |
| 2019-01-03 | -10.81 |
| 2019-01-02 | -10.81 |
| 2018-12-31 | -8.87 |
| 2018-12-28 | -9.84 |
| 2018-12-27 | -9.84 |
| 2018-12-24 | -9.84 |
| 2018-12-21 | -9.84 |
| 2018-12-20 | -8.87 |
| 2018-12-19 | -4.02 |
| 2018-12-18 | -2.08 |
| 2018-12-17 | -2.08 |
| 2018-12-14 | -1.11 |
| 2018-12-13 | -0.14 |
| 2018-12-12 | -1.11 |
| 2018-12-11 | -2.08 |
| 2018-12-10 | -1.11 |
| 2018-12-07 | 0.83 |
| 2018-12-06 | -3.05 |
| 2018-12-05 | 0.83 |
| 2018-12-04 | 1.80 |
| 2018-12-03 | -2.08 |
| 2018-11-30 | -4.02 |
| 2018-11-29 | -3.05 |
| 2018-11-28 | -2.08 |
| 2018-11-27 | -4.02 |
| 2018-11-26 | -4.02 |
| 2018-11-23 | -4.02 |
| 2018-11-22 | -4.02 |
| 2018-11-21 | -4.02 |
| 2018-11-20 | -4.99 |
| 2018-11-19 | -4.02 |
| 2018-11-16 | -3.05 |
| 2018-11-15 | -4.99 |
| 2018-11-14 | -4.02 |
| 2018-11-13 | -4.99 |
| 2018-11-12 | -5.96 |
| 2018-11-09 | -5.96 |
| 2018-11-08 | -1.11 |
| 2018-11-07 | -3.05 |
| 2018-11-06 | -3.05 |
| 2018-11-05 | -2.08 |
| 2018-11-02 | -2.08 |
| 2018-11-01 | -5.96 |
| 2018-10-31 | -6.93 |
| 2018-10-30 | -13.71 |
| 2018-10-29 | -13.71 |
| 2018-10-26 | -11.77 |
| 2018-10-25 | -11.77 |
| 2018-10-24 | -10.81 |
| 2018-10-23 | -12.74 |
| 2018-10-22 | -8.87 |
| 2018-10-19 | -12.74 |
| 2018-10-18 | -10.81 |
| 2018-10-16 | -10.81 |
| 2018-10-15 | -6.93 |
| 2018-10-12 | -4.99 |
| 2018-10-11 | -8.87 |
| 2018-10-10 | -0.14 |
| 2018-10-09 | 0.83 |
| 2018-10-08 | 1.80 |
| 2018-10-05 | 6.65 |
| 2018-10-04 | 5.68 |
| 2018-10-03 | 4.71 |
| 2018-10-02 | 5.68 |
| 2018-09-28 | 9.55 |
| 2018-09-27 | 6.65 |
| 2018-09-26 | 3.74 |
| 2018-09-24 | 4.71 |
| 2018-09-21 | 8.58 |
| 2018-09-20 | 8.58 |
| 2018-09-19 | 7.62 |
| 2018-09-18 | 6.65 |
| 2018-09-17 | 4.71 |
| 2018-09-14 | 6.65 |
| 2018-09-13 | 4.71 |
| 2018-09-12 | 0.83 |
| 2018-09-11 | 1.80 |
| 2018-09-10 | 1.80 |
| 2018-09-07 | 0.83 |
| 2018-09-06 | 4.71 |
| 2018-09-05 | 10.52 |
| 2018-09-04 | 14.40 |
| 2018-09-03 | 13.43 |
| 2018-08-31 | 16.34 |
| 2018-08-30 | 13.43 |
| 2018-08-29 | 16.34 |
| 2018-08-28 | 15.37 |
| 2018-08-27 | 21.19 |
| 2018-08-24 | 29.91 |
| 2018-08-23 | 33.79 |
| 2018-08-22 | 36.70 |
| 2018-08-21 | 34.76 |
| 2018-08-20 | 28.94 |
| 2018-08-17 | 23.13 |
| 2018-08-16 | 27.01 |
| 2018-08-15 | 30.88 |
| 2018-08-14 | 36.70 |
| 2018-08-13 | 35.73 |
| 2018-08-10 | 36.70 |
| 2018-08-09 | 39.61 |
| 2018-08-08 | 41.55 |
| 2018-08-07 | 36.70 |
| 2018-08-06 | 34.76 |
| 2018-08-03 | 39.61 |
| 2018-08-02 | 40.58 |
| 2018-08-01 | 46.40 |
| 2018-07-31 | 43.49 |
| 2018-07-30 | 42.52 |
| 2018-07-27 | 44.46 |
| 2018-07-26 | 34.76 |
| 2018-07-25 | 31.85 |
| 2018-07-24 | 28.94 |
| 2018-07-23 | 25.07 |
| 2018-07-20 | 27.97 |
| 2018-07-19 | 25.07 |
| 2018-07-18 | 27.01 |
| 2018-07-17 | 27.01 |
| 2018-07-16 | 25.07 |
| 2018-07-13 | 27.01 |
| 2018-07-12 | 27.97 |
| 2018-07-11 | 24.10 |
| 2018-07-10 | 31.85 |
| 2018-07-09 | 30.88 |
| 2018-07-06 | 19.25 |
| 2018-07-05 | 19.25 |
| 2018-07-04 | 20.22 |
| 2018-07-03 | 25.07 |
| 2018-06-29 | 27.78 |
| 2018-06-28 | 24.92 |
| 2018-06-27 | 29.69 |
| 2018-06-26 | 35.41 |
| 2018-06-25 | 40.18 |
| 2018-06-22 | 37.32 |
| 2018-06-21 | 37.32 |
| 2018-06-20 | 40.18 |
| 2018-06-19 | 36.36 |
| 2018-06-15 | 42.08 |
| 2018-06-14 | 44.95 |
| 2018-06-13 | 46.85 |
| 2018-06-12 | 52.57 |
| 2018-06-11 | 50.67 |
| 2018-06-08 | 52.57 |
| 2018-06-07 | 52.57 |
| 2018-06-06 | 53.53 |
| 2018-06-05 | 50.67 |
| 2018-06-04 | 52.57 |
| 2018-06-01 | 55.44 |
| 2018-05-31 | 56.39 |
| 2018-05-30 | 47.81 |
| 2018-05-29 | 44.95 |
| 2018-05-28 | 50.67 |
| 2018-05-25 | 51.62 |
| 2018-05-24 | 59.25 |
| 2018-05-23 | 52.57 |
| 2018-05-21 | 53.53 |
| 2018-05-18 | 51.62 |
| 2018-05-17 | 47.81 |
| 2018-05-16 | 49.71 |
| 2018-05-15 | 61.16 |
| 2018-05-14 | 62.11 |
| 2018-05-11 | 59.25 |
| 2018-05-10 | 58.30 |
| 2018-05-09 | 57.34 |
| 2018-05-08 | 54.48 |
| 2018-05-07 | 56.39 |
| 2018-05-04 | 50.67 |
| 2018-05-03 | 64.97 |
| 2018-05-02 | 55.44 |
| 2018-04-30 | 55.44 |
| 2018-04-27 | 53.53 |
| 2018-04-26 | 38.27 |
| 2018-04-25 | 33.50 |
| 2018-04-24 | 33.50 |
| 2018-04-23 | 32.55 |
| 2018-04-20 | 25.87 |
| 2018-04-19 | 30.64 |
| 2018-04-18 | 26.83 |
| 2018-04-17 | 29.69 |
| 2018-04-16 | 30.64 |
| 2018-04-13 | 33.50 |
| 2018-04-12 | 31.60 |
| 2018-04-11 | 31.60 |
| 2018-04-10 | 23.01 |
| 2018-04-09 | 28.73 |
| 2018-04-06 | 12.52 |
| 2018-04-04 | 6.80 |
| 2018-04-03 | 3.94 |
| 2018-03-29 | 1.08 |
| 2018-03-28 | -0.83 |
| 2018-03-27 | 1.08 |
| 2018-03-26 | -2.73 |
| 2018-03-23 | -3.69 |
| 2018-03-22 | -1.78 |
| 2018-03-21 | -2.73 |
| 2018-03-20 | -3.69 |
| 2018-03-19 | -4.64 |
| 2018-03-16 | -6.55 |
| 2018-03-15 | -4.64 |
| 2018-03-14 | -3.69 |
| 2018-03-13 | -3.69 |
| 2018-03-12 | -5.59 |
| 2018-03-09 | -4.64 |
| 2018-03-08 | -6.55 |
| 2018-03-07 | -7.50 |
| 2018-03-06 | -6.55 |
| 2018-03-05 | -7.50 |
| 2018-03-02 | -6.55 |
| 2018-03-01 | -5.59 |
| 2018-02-28 | -7.50 |
| 2018-02-27 | -7.50 |
| 2018-02-26 | -7.50 |
| 2018-02-23 | -7.50 |
| 2018-02-22 | -7.50 |
| 2018-02-21 | -7.50 |
| 2018-02-20 | -6.55 |
| 2018-02-15 | -9.41 |
| 2018-02-14 | -9.41 |
| 2018-02-13 | -12.27 |
| 2018-02-12 | -13.22 |
| 2018-02-09 | -14.18 |
| 2018-02-08 | -11.32 |
| 2018-02-07 | -9.41 |
| 2018-02-06 | -8.46 |
| 2018-02-05 | -0.83 |
| 2018-02-02 | -3.69 |
| 2018-02-01 | -5.59 |
| 2018-01-31 | -3.69 |
| 2018-01-30 | -6.55 |
| 2018-01-29 | -4.64 |
| 2018-01-26 | -2.73 |
| 2018-01-25 | -4.64 |
| 2018-01-24 | -4.64 |
| 2018-01-23 | -4.64 |
| 2018-01-22 | -3.69 |
| 2018-01-19 | -2.73 |
| 2018-01-18 | -1.78 |
| 2018-01-17 | -3.69 |
| 2018-01-16 | -0.83 |
| 2018-01-15 | -1.78 |
| 2018-01-12 | -1.78 |
| 2018-01-11 | -3.69 |
| 2018-01-10 | -7.50 |
| 2018-01-09 | -9.41 |
| 2018-01-08 | -9.41 |
| 2018-01-05 | -12.27 |
| 2018-01-04 | -12.27 |
| 2018-01-03 | -13.22 |
| 2018-01-02 | -12.27 |
| 2017-12-29 | -11.32 |
| 2017-12-28 | -13.22 |
| 2017-12-27 | -13.22 |
| 2017-12-22 | -13.22 |
| 2017-12-21 | -13.22 |
| 2017-12-20 | -14.18 |
| 2017-12-19 | -12.27 |
| 2017-12-18 | -13.22 |
| 2017-12-15 | -14.18 |
| 2017-12-14 | -13.22 |
| 2017-12-13 | -15.13 |
| 2017-12-12 | -13.22 |
| 2017-12-11 | -14.18 |
| 2017-12-08 | -14.18 |
| 2017-12-07 | -17.99 |
| 2017-12-06 | -16.08 |
| 2017-12-05 | -14.18 |
| 2017-12-04 | -12.27 |
| 2017-12-01 | -13.22 |
| 2017-11-30 | -12.27 |
| 2017-11-29 | -13.22 |
| 2017-11-28 | -11.32 |
| 2017-11-27 | -11.32 |
| 2017-11-24 | -12.27 |
| 2017-11-23 | -10.36 |
| 2017-11-22 | -9.41 |
| 2017-11-21 | -10.36 |
| 2017-11-20 | -9.41 |
| 2017-11-17 | -9.41 |
| 2017-11-16 | -5.59 |
| 2017-11-15 | -7.50 |
| 2017-11-14 | -1.78 |
| 2017-11-13 | -0.83 |
| 2017-11-10 | 0.13 |
| 2017-11-09 | 1.08 |
| 2017-11-08 | 1.08 |
| 2017-11-07 | 0.13 |
| 2017-11-06 | -0.83 |
| 2017-11-03 | 0.13 |
| 2017-11-02 | -0.83 |
| 2017-11-01 | -1.78 |
| 2017-10-31 | -1.78 |
| 2017-10-30 | -2.73 |
| 2017-10-27 | 1.08 |
| 2017-10-26 | 6.80 |
| 2017-10-25 | 6.80 |
| 2017-10-24 | 6.80 |
| 2017-10-23 | 7.76 |
| 2017-10-20 | 3.94 |
| 2017-10-19 | 1.08 |
| 2017-10-18 | 6.80 |
| 2017-10-17 | -1.78 |
| 2017-10-16 | -1.78 |
| 2017-10-13 | -4.64 |
| 2017-10-12 | -4.64 |
| 2017-10-11 | -7.50 |
| 2017-10-10 | -8.46 |
| 2017-10-09 | -10.36 |
| 2017-10-06 | -7.50 |
| 2017-10-04 | -6.55 |
| 2017-10-03 | -6.55 |
| 2017-09-29 | -6.55 |
| 2017-09-28 | -6.55 |
| 2017-09-27 | -5.59 |
| 2017-09-26 | -5.59 |
| 2017-09-25 | -6.55 |
| 2017-09-22 | -2.73 |
| 2017-09-21 | -3.69 |
| 2017-09-20 | -5.59 |
| 2017-09-19 | -4.64 |
| 2017-09-18 | -2.73 |
| 2017-09-15 | -3.69 |
| 2017-09-14 | -5.59 |
| 2017-09-13 | -3.69 |
| 2017-09-12 | -6.55 |
| 2017-09-11 | -7.50 |
| 2017-09-08 | -13.22 |
| 2017-09-07 | -12.27 |
| 2017-09-06 | -14.18 |
| 2017-09-05 | -14.18 |
| 2017-09-04 | -16.08 |
| 2017-09-01 | -15.13 |
| 2017-08-31 | -17.04 |
| 2017-08-30 | -16.08 |
| 2017-08-29 | -16.08 |
| 2017-08-28 | -14.18 |
| 2017-08-25 | -15.13 |
| 2017-08-24 | -16.08 |
| 2017-08-22 | -15.13 |
| 2017-08-21 | -12.27 |
| 2017-08-18 | -16.08 |
| 2017-08-17 | -14.18 |
| 2017-08-16 | -14.18 |
| 2017-08-15 | -14.18 |
| 2017-08-14 | -15.13 |
| 2017-08-11 | -15.13 |
| 2017-08-10 | -13.22 |
| 2017-08-09 | -11.32 |
| 2017-08-08 | -11.32 |
| 2017-08-07 | -10.36 |
| 2017-08-04 | -10.36 |
| 2017-08-03 | -10.36 |
| 2017-08-02 | -11.32 |
| 2017-08-01 | -10.36 |
| 2017-07-31 | -11.32 |
| 2017-07-28 | -10.36 |
| 2017-07-27 | -10.36 |
| 2017-07-26 | -8.46 |
| 2017-07-25 | -9.41 |
| 2017-07-24 | -7.50 |
| 2017-07-21 | -8.46 |
| 2017-07-20 | -10.36 |
| 2017-07-19 | -11.32 |
| 2017-07-18 | -11.32 |
| 2017-07-17 | -13.22 |
| 2017-07-14 | -17.04 |
| 2017-07-13 | -17.04 |
| 2017-07-12 | -18.94 |
| 2017-07-11 | -19.90 |
| 2017-07-10 | -19.90 |
| 2017-07-07 | -20.28 |
| 2017-07-06 | -20.28 |
| 2017-07-05 | -20.28 |
| 2017-07-04 | -22.16 |
| 2017-07-03 | -20.28 |
| 2017-06-30 | -19.34 |
| 2017-06-29 | -21.22 |
| 2017-06-28 | -20.28 |
| 2017-06-27 | -20.28 |
| 2017-06-26 | -18.40 |
| 2017-06-23 | -22.16 |
| 2017-06-22 | -20.28 |
| 2017-06-21 | -24.03 |
| 2017-06-20 | -25.91 |
| 2017-06-19 | -25.91 |
| 2017-06-16 | -25.91 |
| 2017-06-15 | -26.85 |
| 2017-06-14 | -25.91 |
| 2017-06-13 | -26.85 |
| 2017-06-12 | -26.85 |
| 2017-06-09 | -25.91 |
| 2017-06-08 | -25.91 |
| 2017-06-07 | -25.91 |
| 2017-06-06 | -27.78 |
| 2017-06-05 | -27.78 |
| 2017-06-02 | -28.72 |
| 2017-06-01 | -27.78 |
| 2017-05-31 | -26.85 |
| 2017-05-29 | -26.85 |
| 2017-05-26 | -25.91 |
| 2017-05-25 | -26.85 |
| 2017-05-24 | -26.85 |
| 2017-05-23 | -24.97 |
| 2017-05-22 | -25.91 |
| 2017-05-19 | -25.91 |
| 2017-05-18 | -26.85 |
| 2017-05-17 | -25.91 |
| 2017-05-16 | -25.91 |
| 2017-05-15 | -28.72 |
| 2017-05-12 | -28.72 |
| 2017-05-11 | -27.78 |
| 2017-05-10 | -26.85 |
| 2017-05-09 | -23.09 |
| 2017-05-08 | -26.85 |
| 2017-05-05 | -24.03 |
| 2017-05-04 | -23.09 |
| 2017-05-02 | -23.09 |
| 2017-04-28 | -25.91 |
| 2017-04-27 | -25.91 |
| 2017-04-26 | -25.91 |
| 2017-04-25 | -24.97 |
| 2017-04-24 | -26.85 |
| 2017-04-21 | -25.91 |
| 2017-04-20 | -24.97 |
| 2017-04-19 | -24.97 |
| 2017-04-18 | -25.91 |
| 2017-04-13 | -24.03 |
| 2017-04-12 | -24.03 |
| 2017-04-11 | -24.97 |
| 2017-04-10 | -23.09 |
| 2017-04-07 | -24.03 |
| 2017-04-06 | -23.09 |
| 2017-04-05 | -23.09 |
| 2017-04-03 | -24.03 |
| 2017-03-31 | -24.97 |
| 2017-03-30 | -22.16 |
| 2017-03-29 | -24.03 |
| 2017-03-28 | -22.16 |
| 2017-03-27 | -24.03 |
| 2017-03-24 | -24.03 |
| 2017-03-23 | -22.16 |
| 2017-03-22 | -21.22 |
| 2017-03-21 | -20.28 |
| 2017-03-20 | -22.16 |
| 2017-03-17 | -25.91 |
| 2017-03-16 | -24.03 |
| 2017-03-15 | -25.91 |
| 2017-03-14 | -25.91 |
| 2017-03-13 | -24.03 |
| 2017-03-10 | -24.97 |
| 2017-03-09 | -24.97 |
| 2017-03-08 | -23.09 |
| 2017-03-07 | -25.91 |
| 2017-03-06 | -29.66 |
| 2017-03-03 | -29.66 |
| 2017-03-02 | -27.78 |
| 2017-03-01 | -26.85 |
| 2017-02-28 | -27.78 |
| 2017-02-27 | -26.85 |
| 2017-02-24 | -25.91 |
| 2017-02-23 | -26.85 |
| 2017-02-22 | -24.97 |
| 2017-02-21 | -27.78 |
| 2017-02-20 | -24.97 |
| 2017-02-17 | -23.09 |
| 2017-02-16 | -21.22 |
| 2017-02-15 | -21.22 |
| 2017-02-14 | -24.97 |
| 2017-02-13 | -23.09 |
| 2017-02-10 | -32.47 |
| 2017-02-09 | -33.41 |
| 2017-02-08 | -34.35 |
| 2017-02-07 | -33.41 |
| 2017-02-06 | -33.41 |
| 2017-02-03 | -33.41 |
| 2017-02-02 | -33.41 |
| 2017-02-01 | -34.35 |
| 2017-01-27 | -35.29 |
| 2017-01-26 | -34.35 |
| 2017-01-25 | -34.35 |
| 2017-01-24 | -33.41 |
| 2017-01-23 | -33.41 |
| 2017-01-20 | -34.35 |
| 2017-01-19 | -32.47 |
| 2017-01-18 | -33.41 |
| 2017-01-17 | -33.41 |
| 2017-01-16 | -33.41 |
| 2017-01-13 | -32.47 |
| 2017-01-12 | -31.53 |
| 2017-01-11 | -32.47 |
| 2017-01-10 | -34.35 |
| 2017-01-09 | -34.35 |
| 2017-01-06 | -35.29 |
| 2017-01-05 | -33.41 |
| 2017-01-04 | -34.35 |
| 2017-01-03 | -33.41 |
| 2016-12-30 | -33.41 |
| 2016-12-29 | -34.35 |
| 2016-12-28 | -33.41 |
| 2016-12-23 | -34.35 |
| 2016-12-22 | -33.41 |
| 2016-12-21 | -34.35 |
| 2016-12-20 | -35.29 |
| 2016-12-19 | -35.29 |
| 2016-12-16 | -34.35 |
| 2016-12-15 | -35.29 |
| 2016-12-14 | -34.35 |
| 2016-12-13 | -33.41 |
| 2016-12-12 | -32.47 |
| 2016-12-09 | -32.47 |
| 2016-12-08 | -31.53 |
| 2016-12-07 | -34.35 |
| 2016-12-06 | -34.35 |
| 2016-12-05 | -33.41 |
| 2016-12-02 | -32.47 |
| 2016-12-01 | -31.53 |
| 2016-11-30 | -31.53 |
| 2016-11-29 | -31.53 |
| 2016-11-28 | -31.53 |
| 2016-11-25 | -33.41 |
| 2016-11-24 | -31.53 |
| 2016-11-23 | -27.78 |
| 2016-11-22 | -28.72 |
| 2016-11-21 | -28.72 |
| 2016-11-18 | -29.66 |
| 2016-11-17 | -29.66 |
| 2016-11-16 | -28.72 |
| 2016-11-15 | -31.53 |
| 2016-11-14 | -29.66 |
| 2016-11-11 | -32.47 |
| 2016-11-10 | -32.47 |
| 2016-11-09 | -33.41 |
| 2016-11-08 | -31.53 |
| 2016-11-07 | -33.41 |
| 2016-11-04 | -34.35 |
| 2016-11-03 | -33.41 |
| 2016-11-02 | -32.47 |
| 2016-11-01 | -31.53 |
| 2016-10-31 | -33.41 |
| 2016-10-28 | -32.47 |
| 2016-10-27 | -30.60 |
| 2016-10-26 | -31.53 |
| 2016-10-25 | -28.72 |
| 2016-10-24 | -27.78 |
| 2016-10-20 | -28.72 |
| 2016-10-19 | -28.72 |
| 2016-10-18 | -29.66 |
| 2016-10-17 | -31.53 |
| 2016-10-14 | -32.47 |
| 2016-10-13 | -30.60 |
| 2016-10-12 | -29.66 |
| 2016-10-11 | -29.66 |
| 2016-10-07 | -29.66 |
| 2016-10-06 | -29.66 |
| 2016-10-05 | -32.47 |
| 2016-10-04 | -31.53 |
| 2016-10-03 | -30.60 |
| 2016-09-30 | -28.72 |
| 2016-09-29 | -26.85 |
| 2016-09-28 | -25.91 |
| 2016-09-27 | -24.03 |
| 2016-09-26 | -24.97 |
| 2016-09-23 | -24.97 |
| 2016-09-22 | -24.97 |
| 2016-09-21 | -24.97 |
| 2016-09-20 | -26.85 |
| 2016-09-19 | -27.78 |
| 2016-09-15 | -28.72 |
| 2016-09-14 | -26.85 |
| 2016-09-13 | -26.85 |
| 2016-09-12 | -26.85 |
| 2016-09-09 | -24.97 |
| 2016-09-08 | -24.03 |
| 2016-09-07 | -24.03 |
| 2016-09-06 | -25.91 |
| 2016-09-05 | -25.91 |
| 2016-09-02 | -28.72 |
| 2016-09-01 | -29.66 |
| 2016-08-31 | -30.60 |
| 2016-08-30 | -28.72 |
| 2016-08-29 | -26.85 |
| 2016-08-26 | -25.91 |
| 2016-08-25 | -26.85 |
| 2016-08-24 | -27.78 |
| 2016-08-23 | -25.91 |
| 2016-08-22 | -24.97 |
| 2016-08-19 | -23.09 |
| 2016-08-18 | -21.22 |
| 2016-08-17 | -21.22 |
| 2016-08-16 | -24.03 |
| 2016-08-15 | -23.09 |
| 2016-08-12 | -23.09 |
| 2016-08-11 | -23.09 |
| 2016-08-10 | -24.03 |
| 2016-08-09 | -24.03 |
| 2016-08-08 | -24.97 |
| 2016-08-05 | -24.97 |
| 2016-08-04 | -24.97 |
| 2016-08-03 | -24.97 |
| 2016-08-01 | -23.09 |
| 2016-07-29 | -24.97 |
| 2016-07-28 | -24.03 |
| 2016-07-27 | -23.09 |
| 2016-07-26 | -24.03 |
| 2016-07-25 | -24.03 |
| 2016-07-22 | -23.09 |
| 2016-07-21 | -24.03 |
| 2016-07-20 | -23.09 |
| 2016-07-19 | -23.09 |
| 2016-07-18 | -24.03 |
| 2016-07-15 | -24.03 |
| 2016-07-14 | -22.16 |
| 2016-07-13 | -20.28 |
| 2016-07-12 | -23.09 |
| 2016-07-11 | -22.16 |
| 2016-07-08 | -24.97 |
| 2016-07-07 | -26.85 |
| 2016-07-06 | -26.85 |
| 2016-07-05 | -24.97 |
| 2016-07-04 | -25.91 |
| 2016-06-30 | -28.72 |
| 2016-06-29 | -31.53 |
| 2016-06-28 | -26.85 |
| 2016-06-27 | -26.85 |
| 2016-06-24 | -26.85 |
| 2016-06-23 | -25.91 |
| 2016-06-22 | -25.91 |
| 2016-06-21 | -25.91 |
| 2016-06-20 | -25.91 |
| 2016-06-17 | -25.91 |
| 2016-06-16 | -23.09 |
| 2016-06-15 | -22.16 |
| 2016-06-14 | -22.16 |
| 2016-06-13 | -24.03 |
| 2016-06-10 | -20.28 |
| 2016-06-08 | -17.47 |
| 2016-06-07 | -15.59 |
| 2016-06-06 | -15.59 |
| 2016-06-03 | -16.53 |
| 2016-06-02 | -16.53 |
| 2016-06-01 | -15.59 |
| 2016-05-31 | -23.09 |
| 2016-05-30 | -20.28 |
| 2016-05-27 | -18.40 |
| 2016-05-26 | -15.59 |
| 2016-05-25 | -15.59 |
| 2016-05-24 | -19.34 |
| 2016-05-23 | -23.09 |
| 2016-05-20 | -24.97 |
| 2016-05-19 | -25.91 |
| 2016-05-18 | -27.78 |
| 2016-05-17 | -26.85 |
| 2016-05-16 | -25.91 |
| 2016-05-13 | -29.66 |
| 2016-05-12 | -26.85 |
| 2016-05-11 | -24.97 |
| 2016-05-10 | -22.16 |
| 2016-05-09 | -22.16 |
| 2016-05-06 | -14.65 |
| 2016-05-05 | -14.65 |
| 2016-05-04 | -13.71 |
| 2016-05-03 | -13.71 |
| 2016-04-29 | -13.71 |
| 2016-04-28 | -13.71 |
| 2016-04-27 | -13.71 |
| 2016-04-26 | -13.71 |
| 2016-04-25 | -14.65 |
| 2016-04-22 | -14.65 |
| 2016-04-21 | -14.65 |
| 2016-04-20 | -13.71 |
| 2016-04-19 | -13.71 |
| 2016-04-18 | -13.71 |
| 2016-04-15 | -15.59 |
| 2016-04-14 | -14.65 |
| 2016-04-13 | -11.84 |
| 2016-04-12 | -12.78 |
| 2016-04-11 | -13.71 |
| 2016-04-08 | -12.78 |
| 2016-04-07 | -12.78 |
| 2016-04-06 | -15.59 |
| 2016-04-05 | -15.59 |
| 2016-04-01 | -14.65 |
| 2016-03-31 | -17.47 |
| 2016-03-30 | -15.59 |
| 2016-03-29 | -17.47 |
| 2016-03-24 | -16.53 |
| 2016-03-23 | -12.78 |
| 2016-03-22 | -10.90 |
| 2016-03-21 | -11.84 |
| 2016-03-18 | -12.78 |
| 2016-03-17 | -13.71 |
| 2016-03-16 | -18.40 |
| 2016-03-15 | -18.40 |
| 2016-03-14 | -18.40 |
| 2016-03-11 | -18.40 |
| 2016-03-10 | -18.40 |
| 2016-03-09 | -17.47 |
| 2016-03-08 | -18.40 |
| 2016-03-07 | -19.34 |
| 2016-03-04 | -16.53 |
| 2016-03-03 | -21.22 |
| 2016-03-02 | -22.16 |
| 2016-03-01 | -21.22 |
| 2016-02-29 | -21.22 |
| 2016-02-26 | -21.22 |
| 2016-02-25 | -21.22 |
| 2016-02-24 | -21.22 |
| 2016-02-23 | -21.22 |
| 2016-02-22 | -20.28 |
| 2016-02-19 | -23.09 |
| 2016-02-18 | -21.22 |
| 2016-02-17 | -20.28 |
| 2016-02-16 | -24.97 |
| 2016-02-15 | -25.91 |
| 2016-02-12 | -28.72 |
| 2016-02-11 | -21.22 |
| 2016-02-05 | -17.47 |
| 2016-02-04 | -17.47 |
| 2016-02-03 | -18.40 |
| 2016-02-02 | -15.59 |
| 2016-02-01 | -15.59 |
| 2016-01-29 | -17.47 |
| 2016-01-28 | -21.22 |
| 2016-01-27 | -21.22 |
| 2016-01-26 | -24.97 |
| 2016-01-25 | -26.85 |
| 2016-01-22 | -25.91 |
| 2016-01-21 | -26.85 |
| 2016-01-20 | -28.72 |
| 2016-01-19 | -25.91 |
| 2016-01-18 | -29.66 |
| 2016-01-15 | -26.85 |
| 2016-01-14 | -25.91 |
| 2016-01-13 | -28.72 |
| 2016-01-12 | -24.03 |
| 2016-01-11 | -21.22 |
| 2016-01-08 | -17.47 |
| 2016-01-07 | -15.59 |
| 2016-01-06 | -9.03 |
| 2016-01-05 | -11.84 |
| 2016-01-04 | -10.90 |
| 2015-12-31 | -9.03 |
| 2015-12-30 | -9.96 |
| 2015-12-29 | -9.96 |
| 2015-12-28 | -9.03 |
| 2015-12-24 | -14.65 |
| 2015-12-23 | -15.59 |
| 2015-12-22 | -15.59 |
| 2015-12-21 | -17.47 |
| 2015-12-18 | -19.34 |
| 2015-12-17 | -16.53 |
| 2015-12-16 | -18.40 |
| 2015-12-15 | -14.65 |
| 2015-12-14 | -15.59 |
| 2015-12-11 | -15.59 |
| 2015-12-10 | -17.47 |
| 2015-12-09 | -14.65 |
| 2015-12-08 | -14.65 |
| 2015-12-07 | -14.65 |
| 2015-12-04 | -14.65 |
| 2015-12-03 | -13.71 |
| 2015-12-02 | -14.65 |
| 2015-12-01 | -14.65 |
| 2015-11-30 | -14.65 |
| 2015-11-27 | -16.53 |
| 2015-11-26 | -14.65 |
| 2015-11-25 | -14.65 |
| 2015-11-24 | -11.84 |
| 2015-11-23 | -13.71 |
| 2015-11-20 | -12.78 |
| 2015-11-19 | -12.78 |
| 2015-11-18 | -15.59 |
| 2015-11-17 | -18.40 |
| 2015-11-16 | -20.28 |
| 2015-11-13 | -15.59 |
| 2015-11-12 | -14.65 |
| 2015-11-11 | -17.47 |
| 2015-11-10 | -15.59 |
| 2015-11-09 | -15.59 |
| 2015-11-06 | -12.78 |
| 2015-11-05 | -10.90 |
| 2015-11-04 | -8.09 |
| 2015-11-03 | -6.21 |
| 2015-11-02 | -4.34 |
| 2015-10-30 | -2.46 |
| 2015-10-29 | -2.46 |
| 2015-10-28 | -6.21 |
| 2015-10-27 | -5.27 |
| 2015-10-26 | -2.46 |
| 2015-10-23 | -3.40 |
| 2015-10-22 | -2.46 |
| 2015-10-20 | -0.58 |
| 2015-10-19 | 1.29 |
| 2015-10-16 | 0.35 |
| 2015-10-15 | 0.35 |
| 2015-10-14 | -0.58 |
| 2015-10-13 | -2.46 |
| 2015-10-12 | 0.35 |
| 2015-10-09 | -1.52 |
| 2015-10-08 | -1.52 |
| 2015-10-07 | -1.52 |
| 2015-10-06 | -0.58 |
| 2015-10-05 | -1.52 |
| 2015-10-02 | -1.52 |
| 2015-09-30 | -4.34 |
| 2015-09-29 | -6.21 |
| 2015-09-25 | -3.40 |
| 2015-09-24 | -4.34 |
| 2015-09-23 | -5.27 |
| 2015-09-22 | -4.34 |
| 2015-09-21 | -3.40 |
| 2015-09-18 | -3.40 |
| 2015-09-17 | -4.34 |
| 2015-09-16 | -4.34 |
| 2015-09-15 | -7.15 |
| 2015-09-14 | -4.34 |
| 2015-09-11 | -4.34 |
| 2015-09-10 | -6.21 |
| 2015-09-09 | -3.40 |
| 2015-09-08 | -7.15 |
| 2015-09-07 | -9.96 |
| 2015-09-04 | -10.90 |
| 2015-09-02 | -9.96 |
| 2015-09-01 | -9.03 |
| 2015-08-31 | -8.09 |
| 2015-08-28 | -6.21 |
| 2015-08-27 | -8.09 |
| 2015-08-26 | -10.90 |
| 2015-08-25 | -14.65 |
| 2015-08-24 | -12.78 |
| 2015-08-21 | -2.46 |
| 2015-08-20 | 3.17 |
| 2015-08-19 | 1.29 |
| 2015-08-18 | 3.17 |
| 2015-08-17 | 5.98 |
| 2015-08-14 | 6.92 |
| 2015-08-13 | 5.98 |
| 2015-08-12 | 0.35 |
| 2015-08-11 | 4.11 |
| 2015-08-10 | 4.11 |
| 2015-08-07 | -0.58 |
| 2015-08-06 | -0.58 |
| 2015-08-05 | -1.52 |
| 2015-08-04 | -1.52 |
| 2015-08-03 | -3.40 |
| 2015-07-31 | -5.27 |
| 2015-07-30 | -2.46 |
| 2015-07-29 | -4.34 |
| 2015-07-28 | -7.15 |
| 2015-07-27 | -3.40 |
| 2015-07-24 | 2.23 |
| 2015-07-23 | 6.92 |
| 2015-07-22 | 5.98 |
| 2015-07-21 | 5.04 |
| 2015-07-20 | 5.98 |
| 2015-07-17 | 5.98 |
| 2015-07-16 | 8.79 |
| 2015-07-15 | 8.79 |
| 2015-07-14 | 1.29 |
| 2015-07-13 | 4.11 |
| 2015-07-10 | -3.40 |
| 2015-07-09 | -5.27 |
| 2015-07-08 | -11.84 |
| 2015-07-07 | -7.15 |
| 2015-07-06 | -4.34 |
| 2015-07-03 | 5.98 |
| 2015-07-02 | 12.55 |
| 2015-06-30 | 13.48 |
| 2015-06-29 | 11.61 |
| 2015-06-26 | 19.11 |
| 2015-06-25 | 20.05 |
| 2015-06-24 | 21.92 |
| 2015-06-23 | 21.92 |
| 2015-06-22 | 16.30 |
| 2015-06-19 | 18.17 |
| 2015-06-18 | 18.17 |
| 2015-06-17 | 17.24 |
| 2015-06-16 | 15.36 |
| 2015-06-15 | 16.30 |
| 2015-06-12 | 20.05 |
| 2015-06-11 | 20.05 |
| 2015-06-10 | 18.17 |
| 2015-06-09 | 20.99 |
| 2015-06-08 | 23.80 |
| 2015-06-05 | 20.99 |
| 2015-06-04 | 20.99 |
| 2015-06-03 | 21.92 |
| 2015-06-02 | 23.80 |
| 2015-06-01 | 27.55 |
| 2015-05-29 | 26.61 |
| 2015-05-28 | 33.18 |
| 2015-05-27 | 30.37 |
| 2015-05-26 | 26.61 |
| 2015-05-22 | 21.92 |
| 2015-05-21 | 21.92 |
| 2015-05-20 | 20.99 |
| 2015-05-19 | 21.92 |
| 2015-05-18 | 19.11 |
| 2015-05-15 | 18.17 |
| 2015-05-14 | 15.36 |
| 2015-05-13 | 14.42 |
| 2015-05-12 | 14.42 |
| 2015-05-11 | 21.92 |
| 2015-05-08 | 18.17 |
| 2015-05-07 | 15.36 |
| 2015-05-06 | 20.99 |
| 2015-05-05 | 20.99 |
| 2015-05-04 | 22.86 |
| 2015-04-30 | 20.99 |
| 2015-04-29 | 21.92 |
| 2015-04-28 | 22.86 |
| 2015-04-27 | 22.86 |
| 2015-04-24 | 20.99 |
| 2015-04-23 | 23.80 |
| 2015-04-22 | 25.68 |
| 2015-04-21 | 22.86 |
| 2015-04-20 | 27.55 |
| 2015-04-17 | 27.55 |
| 2015-04-16 | 30.37 |
| 2015-04-15 | 26.61 |
| 2015-04-14 | 28.49 |
| 2015-04-13 | 29.43 |
| 2015-04-10 | 24.74 |
| 2015-04-09 | 21.92 |
| 2015-04-08 | 21.92 |
| 2015-04-02 | 13.48 |
| 2015-04-01 | 12.55 |
| 2015-03-31 | 11.61 |
| 2015-03-30 | 7.86 |
| 2015-03-27 | 4.11 |
| 2015-03-26 | 3.17 |
| 2015-03-25 | 4.11 |
| 2015-03-24 | 3.17 |
| 2015-03-23 | 3.17 |
| 2015-03-20 | 2.23 |
| 2015-03-19 | 4.11 |
| 2015-03-18 | 6.92 |
| 2015-03-17 | 3.17 |
| 2015-03-16 | 0.35 |
| 2015-03-13 | -1.52 |
| 2015-03-12 | -2.46 |
| 2015-03-11 | -2.46 |
| 2015-03-10 | -0.58 |
| 2015-03-09 | -1.52 |
| 2015-03-06 | -0.58 |
| 2015-03-05 | 3.17 |
| 2015-03-04 | 3.17 |
| 2015-03-03 | 2.23 |
| 2015-03-02 | 4.11 |
| 2015-02-27 | 0.35 |
| 2015-02-26 | -0.58 |
| 2015-02-25 | -2.46 |
| 2015-02-24 | -0.58 |
| 2015-02-23 | -1.52 |
| 2015-02-18 | -1.52 |
| 2015-02-17 | -1.52 |
| 2015-02-16 | -4.34 |
| 2015-02-13 | -1.52 |
| 2015-02-12 | -0.58 |
| 2015-02-11 | -1.52 |
| 2015-02-10 | 0.35 |
| 2015-02-09 | 0.35 |
| 2015-02-06 | 0.35 |
| 2015-02-05 | 2.23 |
| 2015-02-04 | 1.29 |
| 2015-02-03 | 2.23 |
| 2015-02-02 | 4.11 |
| 2015-01-30 | 4.11 |
| 2015-01-29 | 3.17 |
| 2015-01-28 | 5.04 |
| 2015-01-27 | -1.52 |
| 2015-01-26 | -2.46 |
| 2015-01-23 | -2.46 |
| 2015-01-22 | 0.35 |
| 2015-01-21 | -0.58 |
| 2015-01-20 | -0.58 |
| 2015-01-19 | -1.52 |
| 2015-01-16 | 1.29 |
| 2015-01-15 | 5.04 |
| 2015-01-14 | 5.04 |
| 2015-01-13 | -0.58 |
| 2015-01-12 | 1.29 |
| 2015-01-09 | 3.17 |
| 2015-01-08 | 5.04 |
| 2015-01-07 | -1.52 |
| 2015-01-06 | -0.58 |
| 2015-01-05 | 2.23 |
| 2015-01-02 | -2.46 |
| 2014-12-31 | -3.40 |
| 2014-12-30 | -6.21 |
| 2014-12-29 | -9.03 |
| 2014-12-24 | -7.15 |
| 2014-12-23 | -8.09 |
| 2014-12-22 | -6.21 |
| 2014-12-19 | -7.15 |
| 2014-12-18 | -9.03 |
| 2014-12-17 | -8.09 |
| 2014-12-16 | -5.27 |
| 2014-12-15 | -4.34 |
| 2014-12-12 | -6.21 |
| 2014-12-11 | -6.21 |
| 2014-12-10 | -5.27 |
| 2014-12-09 | -6.21 |
| 2014-12-08 | -2.46 |
| 2014-12-05 | 0.35 |
| 2014-12-04 | -0.58 |
| 2014-12-03 | -1.52 |
| 2014-12-02 | -1.52 |
| 2014-12-01 | 1.29 |
| 2014-11-28 | 5.04 |
| 2014-11-27 | 4.11 |
| 2014-11-26 | 5.98 |
| 2014-11-25 | 5.98 |
| 2014-11-24 | 7.86 |
| 2014-11-21 | 4.11 |
| 2014-11-20 | 5.04 |
| 2014-11-19 | 5.04 |
| 2014-11-18 | 6.92 |
| 2014-11-17 | 9.73 |
| 2014-11-14 | 9.73 |
| 2014-11-13 | 10.67 |
| 2014-11-12 | 12.55 |
| 2014-11-11 | 8.79 |
| 2014-11-10 | 8.79 |
| 2014-11-07 | 5.98 |
| 2014-11-06 | 1.29 |
| 2014-11-05 | 5.04 |
| 2014-11-04 | 4.11 |
| 2014-11-03 | 5.98 |
| 2014-10-31 | 5.04 |
| 2014-10-30 | 0.35 |
| 2014-10-29 | -2.46 |
| 2014-10-28 | -3.40 |
| 2014-10-27 | -2.46 |
| 2014-10-24 | -1.52 |
| 2014-10-23 | -2.46 |
| 2014-10-22 | -2.46 |
| 2014-10-21 | -3.40 |
| 2014-10-20 | -2.46 |
| 2014-10-17 | -3.40 |
| 2014-10-16 | -2.46 |
| 2014-10-15 | -2.46 |
| 2014-10-14 | -1.52 |
| 2014-10-13 | -1.52 |
| 2014-10-10 | -3.40 |
| 2014-10-09 | -2.46 |
| 2014-10-08 | -1.52 |
| 2014-10-07 | -0.58 |
| 2014-10-06 | -0.58 |
| 2014-10-03 | -3.40 |
| 2014-09-30 | -4.34 |
| 2014-09-29 | -4.34 |
| 2014-09-26 | 0.35 |
| 2014-09-25 | 0.35 |
| 2014-09-24 | -0.58 |
| 2014-09-23 | 2.23 |
| 2014-09-22 | 4.11 |
| 2014-09-19 | 4.11 |
| 2014-09-18 | 3.17 |
| 2014-09-17 | 7.86 |
| 2014-09-16 | 6.92 |
| 2014-09-15 | 10.67 |
| 2014-09-12 | 11.61 |
| 2014-09-11 | 13.48 |
| 2014-09-10 | 11.61 |
| 2014-09-08 | 12.55 |
| 2014-09-05 | 12.55 |
| 2014-09-04 | 13.48 |
| 2014-09-03 | 15.36 |
| 2014-09-02 | 13.48 |
| 2014-09-01 | 12.55 |
| 2014-08-29 | 11.61 |
| 2014-08-28 | 12.55 |
| 2014-08-27 | 13.48 |
| 2014-08-26 | 17.24 |
| 2014-08-25 | 14.42 |
| 2014-08-22 | 16.30 |
| 2014-08-21 | 14.42 |
| 2014-08-20 | 15.36 |
| 2014-08-19 | 16.30 |
| 2014-08-18 | 17.24 |
| 2014-08-15 | 20.05 |
| 2014-08-14 | 19.11 |
| 2014-08-13 | 15.36 |
| 2014-08-12 | 10.67 |
| 2014-08-11 | 8.79 |
| 2014-08-08 | 7.86 |
| 2014-08-07 | 7.86 |
| 2014-08-06 | 7.86 |
| 2014-08-05 | 5.98 |
| 2014-08-04 | 5.98 |
| 2014-08-01 | 7.86 |
| 2014-07-31 | 8.79 |
| 2014-07-30 | 9.73 |
| 2014-07-29 | 6.92 |
| 2014-07-28 | 4.11 |
| 2014-07-25 | 0.35 |
| 2014-07-24 | 1.29 |
| 2014-07-23 | 1.29 |
| 2014-07-22 | -1.52 |
| 2014-07-21 | 0.35 |
| 2014-07-18 | 1.29 |
| 2014-07-17 | 3.17 |
| 2014-07-16 | 5.04 |
| 2014-07-15 | 2.23 |
| 2014-07-14 | -0.58 |
| 2014-07-11 | -0.58 |
| 2014-07-10 | 0.35 |
| 2014-07-09 | -1.52 |
| 2014-07-08 | 1.29 |
| 2014-07-07 | -5.27 |
| 2014-07-04 | -4.34 |
| 2014-07-03 | -4.34 |
| 2014-07-02 | -5.27 |
| 2014-06-30 | -8.09 |
| 2014-06-27 | -7.15 |
| 2014-06-26 | -2.46 |
| 2014-06-25 | -5.27 |
| 2014-06-24 | -4.34 |
| 2014-06-23 | -2.46 |
| 2014-06-20 | 0.35 |
| 2014-06-19 | -0.58 |
| 2014-06-18 | 1.29 |
| 2014-06-17 | 2.23 |
| 2014-06-16 | 5.04 |
| 2014-06-13 | 4.11 |
| 2014-06-12 | 1.29 |
| 2014-06-11 | 1.29 |
| 2014-06-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy