Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00636 | 2013-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0636 % |
|---|---|
| 2026-03-02 | 2.92 |
| 2026-02-27 | 3.65 |
| 2026-02-26 | 2.63 |
| 2026-02-25 | 4.53 |
| 2026-02-24 | 3.50 |
| 2026-02-23 | 3.80 |
| 2026-02-20 | 2.19 |
| 2026-02-16 | 2.77 |
| 2026-02-13 | 2.33 |
| 2026-02-12 | 4.67 |
| 2026-02-11 | 4.97 |
| 2026-02-10 | 4.53 |
| 2026-02-09 | 4.53 |
| 2026-02-06 | 2.63 |
| 2026-02-05 | 3.65 |
| 2026-02-04 | 4.23 |
| 2026-02-03 | 2.48 |
| 2026-02-02 | 0.87 |
| 2026-01-30 | 3.21 |
| 2026-01-29 | 4.97 |
| 2026-01-28 | 5.11 |
| 2026-01-27 | 5.40 |
| 2026-01-26 | 2.48 |
| 2026-01-23 | 3.50 |
| 2026-01-22 | 4.09 |
| 2026-01-21 | 2.63 |
| 2026-01-20 | 4.67 |
| 2026-01-19 | 3.65 |
| 2026-01-16 | 3.94 |
| 2026-01-15 | 5.70 |
| 2026-01-14 | 7.16 |
| 2026-01-13 | 7.30 |
| 2026-01-12 | 7.30 |
| 2026-01-09 | 7.16 |
| 2026-01-08 | 6.43 |
| 2026-01-07 | 6.14 |
| 2026-01-06 | 6.28 |
| 2026-01-05 | 4.23 |
| 2026-01-02 | 5.55 |
| 2025-12-31 | 3.65 |
| 2025-12-30 | 4.23 |
| 2025-12-29 | 4.53 |
| 2025-12-24 | 6.14 |
| 2025-12-23 | 7.01 |
| 2025-12-22 | 3.50 |
| 2025-12-19 | 2.63 |
| 2025-12-18 | 3.36 |
| 2025-12-17 | 2.92 |
| 2025-12-16 | 2.77 |
| 2025-12-15 | 4.09 |
| 2025-12-12 | 4.23 |
| 2025-12-11 | 2.92 |
| 2025-12-10 | 2.77 |
| 2025-12-09 | 3.07 |
| 2025-12-08 | 3.36 |
| 2025-12-05 | 2.19 |
| 2025-12-04 | 3.80 |
| 2025-12-03 | 3.50 |
| 2025-12-02 | 4.09 |
| 2025-12-01 | 2.92 |
| 2025-11-28 | 2.77 |
| 2025-11-27 | 2.92 |
| 2025-11-26 | 1.75 |
| 2025-11-25 | 2.04 |
| 2025-11-24 | 1.60 |
| 2025-11-21 | 0.73 |
| 2025-11-20 | 3.21 |
| 2025-11-19 | 2.33 |
| 2025-11-18 | 1.31 |
| 2025-11-17 | 4.23 |
| 2025-11-14 | 5.40 |
| 2025-11-13 | 6.43 |
| 2025-11-12 | 5.26 |
| 2025-11-11 | 5.11 |
| 2025-11-10 | 5.26 |
| 2025-11-07 | 1.90 |
| 2025-11-06 | 3.07 |
| 2025-11-05 | 1.90 |
| 2025-11-04 | 2.04 |
| 2025-11-03 | 3.07 |
| 2025-10-31 | 4.97 |
| 2025-10-30 | 6.14 |
| 2025-10-28 | 4.97 |
| 2025-10-27 | 5.99 |
| 2025-10-24 | 4.97 |
| 2025-10-23 | 5.70 |
| 2025-10-22 | 5.99 |
| 2025-10-21 | 4.82 |
| 2025-10-20 | 5.26 |
| 2025-10-17 | 2.04 |
| 2025-10-16 | 5.26 |
| 2025-10-15 | 5.55 |
| 2025-10-14 | 4.23 |
| 2025-10-13 | 6.72 |
| 2025-10-10 | 6.43 |
| 2025-10-09 | 7.30 |
| 2025-10-08 | 4.97 |
| 2025-10-06 | 5.55 |
| 2025-10-03 | 5.99 |
| 2025-10-02 | 6.72 |
| 2025-09-30 | 8.18 |
| 2025-09-29 | 8.47 |
| 2025-09-26 | 9.06 |
| 2025-09-25 | 8.04 |
| 2025-09-24 | 9.94 |
| 2025-09-23 | 8.62 |
| 2025-09-22 | 10.52 |
| 2025-09-19 | 12.86 |
| 2025-09-18 | 11.54 |
| 2025-09-17 | 14.32 |
| 2025-09-16 | 12.13 |
| 2025-09-15 | 12.13 |
| 2025-09-12 | 10.67 |
| 2025-09-11 | 11.40 |
| 2025-09-10 | 11.40 |
| 2025-09-09 | 10.37 |
| 2025-09-08 | 9.94 |
| 2025-09-05 | 7.63 |
| 2025-09-04 | 5.90 |
| 2025-09-03 | 6.62 |
| 2025-09-02 | 7.63 |
| 2025-09-01 | 10.08 |
| 2025-08-29 | 15.41 |
| 2025-08-28 | 29.96 |
| 2025-08-27 | 33.85 |
| 2025-08-26 | 36.45 |
| 2025-08-25 | 31.84 |
| 2025-08-22 | 32.85 |
| 2025-08-21 | 33.85 |
| 2025-08-20 | 34.14 |
| 2025-08-19 | 26.94 |
| 2025-08-18 | 25.21 |
| 2025-08-15 | 24.20 |
| 2025-08-14 | 27.95 |
| 2025-08-13 | 24.92 |
| 2025-08-12 | 22.62 |
| 2025-08-11 | 21.61 |
| 2025-08-08 | 22.47 |
| 2025-08-07 | 22.62 |
| 2025-08-06 | 20.89 |
| 2025-08-05 | 19.01 |
| 2025-08-04 | 19.30 |
| 2025-08-01 | 19.45 |
| 2025-07-31 | 18.87 |
| 2025-07-30 | 24.06 |
| 2025-07-29 | 26.07 |
| 2025-07-28 | 25.50 |
| 2025-07-25 | 29.24 |
| 2025-07-24 | 25.64 |
| 2025-07-23 | 23.48 |
| 2025-07-22 | 24.63 |
| 2025-07-21 | 24.34 |
| 2025-07-18 | 24.78 |
| 2025-07-17 | 24.20 |
| 2025-07-16 | 24.63 |
| 2025-07-15 | 16.85 |
| 2025-07-14 | 18.29 |
| 2025-07-11 | 10.66 |
| 2025-07-10 | 8.93 |
| 2025-07-09 | 8.93 |
| 2025-07-08 | 8.78 |
| 2025-07-07 | 8.50 |
| 2025-07-04 | 7.63 |
| 2025-07-03 | 9.65 |
| 2025-07-02 | 11.09 |
| 2025-06-30 | 9.36 |
| 2025-06-27 | 6.19 |
| 2025-06-26 | 6.62 |
| 2025-06-25 | 6.19 |
| 2025-06-24 | 8.06 |
| 2025-06-23 | 8.06 |
| 2025-06-20 | 8.35 |
| 2025-06-19 | 7.05 |
| 2025-06-18 | 10.51 |
| 2025-06-17 | 10.94 |
| 2025-06-16 | 12.96 |
| 2025-06-13 | 10.37 |
| 2025-06-12 | 9.94 |
| 2025-06-11 | 11.23 |
| 2025-06-10 | 11.09 |
| 2025-06-09 | 13.11 |
| 2025-06-06 | 11.81 |
| 2025-06-05 | 10.51 |
| 2025-06-04 | 9.94 |
| 2025-06-03 | 12.39 |
| 2025-06-02 | 15.84 |
| 2025-05-30 | 13.25 |
| 2025-05-29 | 14.84 |
| 2025-05-28 | 11.38 |
| 2025-05-27 | 8.93 |
| 2025-05-26 | 8.50 |
| 2025-05-23 | 5.68 |
| 2025-05-22 | 3.28 |
| 2025-05-21 | 5.82 |
| 2025-05-20 | 4.97 |
| 2025-05-19 | 4.69 |
| 2025-05-16 | 0.87 |
| 2025-05-15 | 2.57 |
| 2025-05-14 | 4.55 |
| 2025-05-13 | 4.27 |
| 2025-05-12 | -0.54 |
| 2025-05-09 | -6.61 |
| 2025-05-08 | -7.46 |
| 2025-05-07 | -8.59 |
| 2025-05-06 | -9.16 |
| 2025-05-02 | -9.86 |
| 2025-04-30 | -11.56 |
| 2025-04-29 | -11.98 |
| 2025-04-28 | -11.13 |
| 2025-04-25 | -11.28 |
| 2025-04-24 | -11.28 |
| 2025-04-23 | -10.00 |
| 2025-04-22 | -10.85 |
| 2025-04-17 | -12.69 |
| 2025-04-16 | -14.10 |
| 2025-04-15 | -11.70 |
| 2025-04-14 | -11.28 |
| 2025-04-11 | -10.71 |
| 2025-04-10 | -6.33 |
| 2025-04-09 | -17.21 |
| 2025-04-08 | -18.76 |
| 2025-04-07 | -20.46 |
| 2025-04-03 | -5.77 |
| 2025-04-02 | -2.37 |
| 2025-04-01 | -1.95 |
| 2025-03-31 | -3.22 |
| 2025-03-28 | -0.68 |
| 2025-03-27 | -1.67 |
| 2025-03-26 | -0.68 |
| 2025-03-25 | -1.95 |
| 2025-03-24 | -1.81 |
| 2025-03-21 | -1.24 |
| 2025-03-20 | 1.30 |
| 2025-03-19 | 2.29 |
| 2025-03-18 | 2.99 |
| 2025-03-17 | 1.44 |
| 2025-03-14 | -0.11 |
| 2025-03-13 | -1.10 |
| 2025-03-12 | -0.68 |
| 2025-03-11 | 1.16 |
| 2025-03-10 | 1.86 |
| 2025-03-07 | 1.30 |
| 2025-03-06 | 2.15 |
| 2025-03-05 | 1.16 |
| 2025-03-04 | -1.53 |
| 2025-03-03 | -4.35 |
| 2025-02-28 | -4.64 |
| 2025-02-27 | -1.53 |
| 2025-02-26 | -2.52 |
| 2025-02-25 | -5.91 |
| 2025-02-24 | -5.62 |
| 2025-02-21 | -5.48 |
| 2025-02-20 | -5.48 |
| 2025-02-19 | -2.94 |
| 2025-02-18 | -4.21 |
| 2025-02-17 | -3.93 |
| 2025-02-14 | -4.21 |
| 2025-02-13 | -5.62 |
| 2025-02-12 | -5.62 |
| 2025-02-11 | -6.61 |
| 2025-02-10 | -5.34 |
| 2025-02-07 | -5.62 |
| 2025-02-06 | -5.62 |
| 2025-02-05 | -6.90 |
| 2025-02-04 | -7.32 |
| 2025-02-03 | -7.46 |
| 2025-01-28 | -7.18 |
| 2025-01-27 | -7.46 |
| 2025-01-24 | -7.18 |
| 2025-01-23 | -5.62 |
| 2025-01-22 | -4.92 |
| 2025-01-21 | -2.23 |
| 2025-01-20 | -2.52 |
| 2025-01-17 | -3.22 |
| 2025-01-16 | -4.35 |
| 2025-01-15 | -4.64 |
| 2025-01-14 | -5.20 |
| 2025-01-13 | -6.75 |
| 2025-01-10 | -6.19 |
| 2025-01-09 | -4.07 |
| 2025-01-08 | -3.93 |
| 2025-01-07 | -4.35 |
| 2025-01-06 | -4.21 |
| 2025-01-03 | -4.64 |
| 2025-01-02 | -4.92 |
| 2024-12-31 | -2.80 |
| 2024-12-30 | -3.51 |
| 2024-12-27 | -2.66 |
| 2024-12-24 | -3.93 |
| 2024-12-23 | -3.65 |
| 2024-12-20 | -2.80 |
| 2024-12-19 | -4.64 |
| 2024-12-18 | -5.06 |
| 2024-12-17 | -5.62 |
| 2024-12-16 | -5.48 |
| 2024-12-13 | -3.65 |
| 2024-12-12 | -1.67 |
| 2024-12-11 | -1.67 |
| 2024-12-10 | -1.53 |
| 2024-12-09 | -0.26 |
| 2024-12-06 | -2.23 |
| 2024-12-05 | -2.52 |
| 2024-12-04 | -0.11 |
| 2024-12-03 | 1.02 |
| 2024-12-02 | 0.03 |
| 2024-11-29 | 3.70 |
| 2024-11-28 | 2.43 |
| 2024-11-27 | 0.31 |
| 2024-11-26 | -2.66 |
| 2024-11-25 | -5.48 |
| 2024-11-22 | -6.61 |
| 2024-11-21 | -3.36 |
| 2024-11-20 | -2.23 |
| 2024-11-19 | -2.52 |
| 2024-11-18 | -2.52 |
| 2024-11-15 | -2.94 |
| 2024-11-14 | -2.66 |
| 2024-11-13 | 0.87 |
| 2024-11-12 | -0.11 |
| 2024-11-11 | 1.30 |
| 2024-11-08 | 1.44 |
| 2024-11-07 | 2.99 |
| 2024-11-06 | 3.28 |
| 2024-11-05 | 4.97 |
| 2024-11-04 | 4.27 |
| 2024-11-01 | 4.55 |
| 2024-10-31 | 2.99 |
| 2024-10-30 | 3.56 |
| 2024-10-29 | 4.69 |
| 2024-10-28 | 6.10 |
| 2024-10-25 | 5.68 |
| 2024-10-24 | 5.68 |
| 2024-10-23 | 6.38 |
| 2024-10-22 | 6.24 |
| 2024-10-21 | 6.81 |
| 2024-10-18 | 6.38 |
| 2024-10-17 | 3.84 |
| 2024-10-16 | 5.96 |
| 2024-10-15 | 6.38 |
| 2024-10-14 | 9.07 |
| 2024-10-10 | 12.18 |
| 2024-10-09 | 9.63 |
| 2024-10-08 | 13.73 |
| 2024-10-07 | 20.09 |
| 2024-10-04 | 19.95 |
| 2024-10-03 | 14.86 |
| 2024-10-02 | 22.35 |
| 2024-09-30 | 22.35 |
| 2024-09-27 | 18.25 |
| 2024-09-26 | 13.17 |
| 2024-09-25 | 13.45 |
| 2024-09-24 | 11.33 |
| 2024-09-23 | 11.05 |
| 2024-09-20 | 10.20 |
| 2024-09-19 | 8.79 |
| 2024-09-17 | 4.55 |
| 2024-09-16 | -1.10 |
| 2024-09-13 | -1.24 |
| 2024-09-12 | -3.36 |
| 2024-09-11 | -4.07 |
| 2024-09-10 | -2.94 |
| 2024-09-09 | -8.31 |
| 2024-09-05 | -4.21 |
| 2024-09-04 | -7.41 |
| 2024-09-03 | -6.02 |
| 2024-09-02 | -5.05 |
| 2024-08-30 | -2.54 |
| 2024-08-29 | -0.17 |
| 2024-08-28 | 6.37 |
| 2024-08-27 | 7.21 |
| 2024-08-26 | 7.90 |
| 2024-08-23 | 7.21 |
| 2024-08-22 | 9.29 |
| 2024-08-21 | 6.37 |
| 2024-08-20 | 6.23 |
| 2024-08-19 | 6.79 |
| 2024-08-16 | 5.12 |
| 2024-08-15 | 2.61 |
| 2024-08-14 | 3.59 |
| 2024-08-13 | 4.28 |
| 2024-08-12 | 3.31 |
| 2024-08-09 | 3.31 |
| 2024-08-08 | 1.08 |
| 2024-08-07 | 2.19 |
| 2024-08-06 | -0.45 |
| 2024-08-05 | -4.63 |
| 2024-08-02 | -5.33 |
| 2024-08-01 | -5.74 |
| 2024-07-31 | -4.77 |
| 2024-07-30 | -7.83 |
| 2024-07-29 | -6.86 |
| 2024-07-26 | -9.36 |
| 2024-07-25 | -9.08 |
| 2024-07-24 | -8.25 |
| 2024-07-23 | -6.86 |
| 2024-07-22 | -4.91 |
| 2024-07-19 | -4.91 |
| 2024-07-18 | -3.24 |
| 2024-07-17 | -2.68 |
| 2024-07-16 | -2.40 |
| 2024-07-15 | -1.29 |
| 2024-07-12 | 1.50 |
| 2024-07-11 | -0.31 |
| 2024-07-10 | -1.29 |
| 2024-07-09 | -0.31 |
| 2024-07-08 | 1.36 |
| 2024-07-05 | 2.75 |
| 2024-07-04 | 3.59 |
| 2024-07-03 | 3.03 |
| 2024-07-02 | 2.19 |
| 2024-06-28 | 4.70 |
| 2024-06-27 | 2.75 |
| 2024-06-26 | 5.53 |
| 2024-06-25 | 6.79 |
| 2024-06-24 | 9.99 |
| 2024-06-21 | 13.19 |
| 2024-06-20 | 15.42 |
| 2024-06-19 | 16.12 |
| 2024-06-18 | 19.18 |
| 2024-06-17 | 16.95 |
| 2024-06-14 | 19.60 |
| 2024-06-13 | 18.48 |
| 2024-06-12 | 18.76 |
| 2024-06-11 | 19.04 |
| 2024-06-07 | 25.86 |
| 2024-06-06 | 28.51 |
| 2024-06-05 | 27.95 |
| 2024-06-04 | 27.81 |
| 2024-06-03 | 28.92 |
| 2024-05-31 | 24.89 |
| 2024-05-30 | 27.53 |
| 2024-05-29 | 30.32 |
| 2024-05-28 | 32.27 |
| 2024-05-27 | 33.10 |
| 2024-05-24 | 26.84 |
| 2024-05-23 | 29.48 |
| 2024-05-22 | 29.89 |
| 2024-05-21 | 27.83 |
| 2024-05-20 | 28.93 |
| 2024-05-17 | 23.30 |
| 2024-05-16 | 22.48 |
| 2024-05-14 | 20.42 |
| 2024-05-13 | 15.89 |
| 2024-05-10 | 15.89 |
| 2024-05-09 | 11.22 |
| 2024-05-08 | 5.04 |
| 2024-05-07 | 7.37 |
| 2024-05-06 | 4.08 |
| 2024-05-03 | 4.77 |
| 2024-05-02 | 2.57 |
| 2024-04-30 | 0.92 |
| 2024-04-29 | 2.43 |
| 2024-04-26 | 2.98 |
| 2024-04-25 | 5.04 |
| 2024-04-24 | 3.53 |
| 2024-04-23 | 2.98 |
| 2024-04-22 | 2.98 |
| 2024-04-19 | 2.43 |
| 2024-04-18 | 6.00 |
| 2024-04-17 | 8.89 |
| 2024-04-16 | 13.55 |
| 2024-04-15 | 15.75 |
| 2024-04-12 | 15.34 |
| 2024-04-11 | 16.57 |
| 2024-04-10 | 16.71 |
| 2024-04-09 | 16.57 |
| 2024-04-08 | 15.34 |
| 2024-04-05 | 16.71 |
| 2024-04-03 | 21.38 |
| 2024-04-02 | 20.69 |
| 2024-03-28 | 16.99 |
| 2024-03-27 | 17.95 |
| 2024-03-26 | 15.89 |
| 2024-03-25 | 17.26 |
| 2024-03-22 | 17.12 |
| 2024-03-21 | 19.60 |
| 2024-03-20 | 18.22 |
| 2024-03-19 | 19.18 |
| 2024-03-18 | 20.83 |
| 2024-03-15 | 16.85 |
| 2024-03-14 | 20.56 |
| 2024-03-13 | 18.50 |
| 2024-03-12 | 20.56 |
| 2024-03-11 | 16.71 |
| 2024-03-08 | 16.16 |
| 2024-03-07 | 20.01 |
| 2024-03-06 | 19.60 |
| 2024-03-05 | 18.77 |
| 2024-03-04 | 17.95 |
| 2024-03-01 | 19.60 |
| 2024-02-29 | 20.83 |
| 2024-02-28 | 20.97 |
| 2024-02-27 | 23.44 |
| 2024-02-26 | 24.13 |
| 2024-02-23 | 25.64 |
| 2024-02-22 | 22.89 |
| 2024-02-21 | 22.20 |
| 2024-02-20 | 21.24 |
| 2024-02-19 | 17.54 |
| 2024-02-16 | 18.18 |
| 2024-02-15 | 16.76 |
| 2024-02-14 | 16.89 |
| 2024-02-09 | 18.56 |
| 2024-02-08 | 15.74 |
| 2024-02-07 | 17.54 |
| 2024-02-06 | 15.61 |
| 2024-02-05 | 15.61 |
| 2024-02-02 | 13.04 |
| 2024-02-01 | 14.58 |
| 2024-01-31 | 11.63 |
| 2024-01-30 | 15.61 |
| 2024-01-29 | 14.20 |
| 2024-01-26 | 16.89 |
| 2024-01-25 | 19.59 |
| 2024-01-24 | 20.36 |
| 2024-01-23 | 17.28 |
| 2024-01-22 | 15.61 |
| 2024-01-19 | 19.46 |
| 2024-01-18 | 19.59 |
| 2024-01-17 | 16.51 |
| 2024-01-16 | 21.13 |
| 2024-01-15 | 22.03 |
| 2024-01-12 | 21.13 |
| 2024-01-11 | 17.28 |
| 2024-01-10 | 20.36 |
| 2024-01-09 | 16.89 |
| 2024-01-08 | 16.76 |
| 2024-01-05 | 17.54 |
| 2024-01-04 | 2.12 |
| 2024-01-03 | 3.66 |
| 2024-01-02 | 0.19 |
| 2023-12-29 | 5.59 |
| 2023-12-28 | 5.20 |
| 2023-12-27 | 2.51 |
| 2023-12-22 | 3.92 |
| 2023-12-21 | 5.33 |
| 2023-12-20 | 5.59 |
| 2023-12-19 | 4.18 |
| 2023-12-18 | 6.36 |
| 2023-12-15 | 14.07 |
| 2023-12-14 | 10.60 |
| 2023-12-13 | 2.76 |
| 2023-12-12 | 2.76 |
| 2023-12-11 | -8.80 |
| 2023-12-08 | -6.49 |
| 2023-12-07 | -7.13 |
| 2023-12-06 | -6.87 |
| 2023-12-05 | -13.94 |
| 2023-12-04 | -12.65 |
| 2023-12-01 | -10.85 |
| 2023-11-30 | -12.27 |
| 2023-11-29 | -11.49 |
| 2023-11-28 | -9.95 |
| 2023-11-27 | -8.41 |
| 2023-11-24 | -7.64 |
| 2023-11-23 | -6.10 |
| 2023-11-22 | -8.54 |
| 2023-11-21 | -7.26 |
| 2023-11-20 | -5.59 |
| 2023-11-17 | -8.93 |
| 2023-11-16 | -4.43 |
| 2023-11-15 | -6.49 |
| 2023-11-14 | -8.80 |
| 2023-11-13 | -7.13 |
| 2023-11-10 | -11.88 |
| 2023-11-09 | -12.52 |
| 2023-11-08 | -13.94 |
| 2023-11-07 | -14.32 |
| 2023-11-06 | -11.62 |
| 2023-11-03 | -11.11 |
| 2023-11-02 | -14.19 |
| 2023-11-01 | -15.22 |
| 2023-10-31 | -14.83 |
| 2023-10-30 | -14.19 |
| 2023-10-27 | -13.16 |
| 2023-10-26 | -13.16 |
| 2023-10-25 | -12.52 |
| 2023-10-24 | -13.04 |
| 2023-10-20 | -13.68 |
| 2023-10-19 | -11.37 |
| 2023-10-18 | -9.18 |
| 2023-10-17 | -6.87 |
| 2023-10-16 | -6.10 |
| 2023-10-13 | -8.41 |
| 2023-10-12 | -5.84 |
| 2023-10-11 | -11.49 |
| 2023-10-10 | -12.78 |
| 2023-10-09 | -8.80 |
| 2023-10-06 | -5.97 |
| 2023-10-05 | -12.65 |
| 2023-10-04 | -13.42 |
| 2023-10-03 | -7.51 |
| 2023-09-29 | -10.08 |
| 2023-09-28 | -10.47 |
| 2023-09-27 | -1.73 |
| 2023-09-26 | -19.07 |
| 2023-09-25 | -13.55 |
| 2023-09-22 | -12.01 |
| 2023-09-21 | -14.45 |
| 2023-09-20 | -10.72 |
| 2023-09-19 | -9.83 |
| 2023-09-18 | -9.05 |
| 2023-09-15 | -6.74 |
| 2023-09-14 | -8.80 |
| 2023-09-13 | -8.67 |
| 2023-09-12 | -8.28 |
| 2023-09-11 | -8.41 |
| 2023-09-07 | -5.33 |
| 2023-09-06 | -3.17 |
| 2023-09-05 | -3.43 |
| 2023-09-04 | -2.92 |
| 2023-08-31 | -6.47 |
| 2023-08-30 | -3.43 |
| 2023-08-29 | -2.66 |
| 2023-08-28 | -2.92 |
| 2023-08-25 | -2.66 |
| 2023-08-24 | -1.40 |
| 2023-08-23 | -3.81 |
| 2023-08-22 | -0.13 |
| 2023-08-21 | 0.76 |
| 2023-08-18 | 9.90 |
| 2023-08-17 | 11.42 |
| 2023-08-16 | 12.06 |
| 2023-08-15 | 11.93 |
| 2023-08-14 | 14.34 |
| 2023-08-11 | 16.50 |
| 2023-08-10 | 17.39 |
| 2023-08-09 | 17.01 |
| 2023-08-08 | 16.12 |
| 2023-08-07 | 17.64 |
| 2023-08-04 | 19.42 |
| 2023-08-03 | 24.37 |
| 2023-08-02 | 22.34 |
| 2023-08-01 | 22.34 |
| 2023-07-31 | 21.83 |
| 2023-07-28 | 21.19 |
| 2023-07-27 | 18.02 |
| 2023-07-26 | 14.21 |
| 2023-07-25 | 14.85 |
| 2023-07-24 | 10.03 |
| 2023-07-21 | 10.79 |
| 2023-07-20 | 9.65 |
| 2023-07-19 | 12.18 |
| 2023-07-18 | 12.95 |
| 2023-07-14 | 13.20 |
| 2023-07-13 | 12.18 |
| 2023-07-12 | 11.80 |
| 2023-07-11 | 10.28 |
| 2023-07-10 | 9.90 |
| 2023-07-07 | 8.88 |
| 2023-07-06 | 10.28 |
| 2023-07-05 | 14.85 |
| 2023-07-04 | 18.78 |
| 2023-07-03 | 19.92 |
| 2023-06-30 | 17.39 |
| 2023-06-29 | 15.23 |
| 2023-06-28 | 25.25 |
| 2023-06-27 | 24.49 |
| 2023-06-26 | 23.22 |
| 2023-06-23 | 21.70 |
| 2023-06-21 | 27.41 |
| 2023-06-20 | 27.41 |
| 2023-06-19 | 29.19 |
| 2023-06-16 | 36.04 |
| 2023-06-15 | 27.41 |
| 2023-06-14 | 22.34 |
| 2023-06-13 | 21.83 |
| 2023-06-12 | 21.83 |
| 2023-06-09 | 19.29 |
| 2023-06-08 | 17.39 |
| 2023-06-07 | 14.21 |
| 2023-06-06 | 15.23 |
| 2023-06-05 | 15.61 |
| 2023-06-02 | 17.39 |
| 2023-06-01 | 14.98 |
| 2023-05-31 | 15.48 |
| 2023-05-30 | 16.37 |
| 2023-05-29 | 16.24 |
| 2023-05-25 | 18.78 |
| 2023-05-24 | 20.56 |
| 2023-05-23 | 24.62 |
| 2023-05-22 | 25.35 |
| 2023-05-19 | 24.62 |
| 2023-05-18 | 27.06 |
| 2023-05-17 | 27.06 |
| 2023-05-16 | 28.53 |
| 2023-05-15 | 32.68 |
| 2023-05-12 | 33.17 |
| 2023-05-11 | 33.66 |
| 2023-05-10 | 35.62 |
| 2023-05-09 | 36.10 |
| 2023-05-08 | 37.82 |
| 2023-05-05 | 37.82 |
| 2023-05-04 | 37.57 |
| 2023-05-03 | 37.57 |
| 2023-05-02 | 38.06 |
| 2023-04-28 | 35.62 |
| 2023-04-27 | 35.37 |
| 2023-04-26 | 34.64 |
| 2023-04-25 | 32.93 |
| 2023-04-24 | 36.35 |
| 2023-04-21 | 37.57 |
| 2023-04-20 | 37.08 |
| 2023-04-19 | 34.88 |
| 2023-04-18 | 44.90 |
| 2023-04-17 | 47.10 |
| 2023-04-14 | 46.86 |
| 2023-04-13 | 46.86 |
| 2023-04-12 | 47.83 |
| 2023-04-11 | 45.63 |
| 2023-04-06 | 46.61 |
| 2023-04-04 | 45.15 |
| 2023-04-03 | 49.06 |
| 2023-03-31 | 49.06 |
| 2023-03-30 | 52.48 |
| 2023-03-29 | 50.77 |
| 2023-03-28 | 59.32 |
| 2023-03-27 | 57.12 |
| 2023-03-24 | 55.16 |
| 2023-03-23 | 56.63 |
| 2023-03-22 | 55.41 |
| 2023-03-21 | 54.92 |
| 2023-03-20 | 57.61 |
| 2023-03-17 | 62.98 |
| 2023-03-16 | 61.03 |
| 2023-03-15 | 67.63 |
| 2023-03-14 | 63.47 |
| 2023-03-13 | 62.01 |
| 2023-03-10 | 60.30 |
| 2023-03-09 | 60.54 |
| 2023-03-08 | 59.07 |
| 2023-03-07 | 65.43 |
| 2023-03-06 | 63.96 |
| 2023-03-03 | 63.96 |
| 2023-03-02 | 62.50 |
| 2023-03-01 | 64.94 |
| 2023-02-28 | 58.34 |
| 2023-02-27 | 63.72 |
| 2023-02-24 | 61.52 |
| 2023-02-23 | 63.47 |
| 2023-02-22 | 61.52 |
| 2023-02-21 | 65.67 |
| 2023-02-20 | 68.60 |
| 2023-02-17 | 69.34 |
| 2023-02-16 | 71.78 |
| 2023-02-15 | 71.54 |
| 2023-02-14 | 78.13 |
| 2023-02-13 | 79.60 |
| 2023-02-10 | 83.51 |
| 2023-02-09 | 84.98 |
| 2023-02-08 | 85.95 |
| 2023-02-07 | 83.51 |
| 2023-02-06 | 81.55 |
| 2023-02-03 | 85.95 |
| 2023-02-02 | 87.17 |
| 2023-02-01 | 87.42 |
| 2023-01-31 | 87.17 |
| 2023-01-30 | 87.91 |
| 2023-01-27 | 86.44 |
| 2023-01-26 | 84.49 |
| 2023-01-20 | 87.66 |
| 2023-01-19 | 78.38 |
| 2023-01-18 | 74.96 |
| 2023-01-17 | 73.74 |
| 2023-01-16 | 75.69 |
| 2023-01-13 | 73.00 |
| 2023-01-12 | 73.74 |
| 2023-01-11 | 74.71 |
| 2023-01-10 | 75.45 |
| 2023-01-09 | 75.20 |
| 2023-01-06 | 73.00 |
| 2023-01-05 | 73.25 |
| 2023-01-04 | 70.31 |
| 2023-01-03 | 71.05 |
| 2022-12-30 | 71.54 |
| 2022-12-29 | 74.22 |
| 2022-12-28 | 68.60 |
| 2022-12-23 | 66.65 |
| 2022-12-22 | 68.60 |
| 2022-12-21 | 69.09 |
| 2022-12-20 | 70.31 |
| 2022-12-19 | 76.42 |
| 2022-12-16 | 81.80 |
| 2022-12-15 | 80.09 |
| 2022-12-14 | 76.67 |
| 2022-12-13 | 80.33 |
| 2022-12-12 | 85.71 |
| 2022-12-09 | 76.91 |
| 2022-12-08 | 69.58 |
| 2022-12-07 | 62.25 |
| 2022-12-06 | 68.60 |
| 2022-12-05 | 73.49 |
| 2022-12-02 | 64.94 |
| 2022-12-01 | 68.60 |
| 2022-11-30 | 67.14 |
| 2022-11-29 | 67.38 |
| 2022-11-28 | 60.30 |
| 2022-11-25 | 59.81 |
| 2022-11-24 | 63.72 |
| 2022-11-23 | 58.10 |
| 2022-11-22 | 60.30 |
| 2022-11-21 | 62.50 |
| 2022-11-18 | 68.85 |
| 2022-11-17 | 69.34 |
| 2022-11-16 | 72.76 |
| 2022-11-15 | 72.76 |
| 2022-11-14 | 71.78 |
| 2022-11-11 | 66.40 |
| 2022-11-10 | 62.25 |
| 2022-11-09 | 65.43 |
| 2022-11-08 | 64.45 |
| 2022-11-07 | 62.25 |
| 2022-11-04 | 54.43 |
| 2022-11-03 | 51.01 |
| 2022-11-02 | 60.30 |
| 2022-11-01 | 57.61 |
| 2022-10-31 | 52.23 |
| 2022-10-28 | 55.41 |
| 2022-10-27 | 58.10 |
| 2022-10-26 | 58.83 |
| 2022-10-25 | 58.34 |
| 2022-10-24 | 57.36 |
| 2022-10-21 | 70.31 |
| 2022-10-20 | 65.18 |
| 2022-10-19 | 60.78 |
| 2022-10-18 | 59.07 |
| 2022-10-17 | 57.36 |
| 2022-10-14 | 55.90 |
| 2022-10-13 | 42.46 |
| 2022-10-12 | 43.44 |
| 2022-10-11 | 45.88 |
| 2022-10-10 | 42.95 |
| 2022-10-07 | 56.14 |
| 2022-10-06 | 57.85 |
| 2022-10-05 | 60.05 |
| 2022-10-03 | 52.72 |
| 2022-09-30 | 54.19 |
| 2022-09-29 | 51.99 |
| 2022-09-28 | 60.05 |
| 2022-09-27 | 65.67 |
| 2022-09-26 | 62.74 |
| 2022-09-23 | 74.71 |
| 2022-09-22 | 81.07 |
| 2022-09-21 | 92.55 |
| 2022-09-20 | 92.55 |
| 2022-09-19 | 86.93 |
| 2022-09-16 | 90.60 |
| 2022-09-15 | 85.95 |
| 2022-09-14 | 85.46 |
| 2022-09-13 | 93.77 |
| 2022-09-09 | 87.91 |
| 2022-09-08 | 87.43 |
| 2022-09-07 | 86.23 |
| 2022-09-06 | 87.19 |
| 2022-09-05 | 85.51 |
| 2022-09-02 | 88.87 |
| 2022-09-01 | 94.15 |
| 2022-08-31 | 107.35 |
| 2022-08-30 | 98.47 |
| 2022-08-29 | 96.07 |
| 2022-08-26 | 96.07 |
| 2022-08-25 | 96.07 |
| 2022-08-24 | 95.35 |
| 2022-08-23 | 95.59 |
| 2022-08-22 | 95.83 |
| 2022-08-19 | 99.67 |
| 2022-08-18 | 98.23 |
| 2022-08-17 | 100.63 |
| 2022-08-16 | 99.67 |
| 2022-08-15 | 86.71 |
| 2022-08-12 | 87.91 |
| 2022-08-11 | 86.95 |
| 2022-08-10 | 83.35 |
| 2022-08-09 | 87.67 |
| 2022-08-08 | 89.35 |
| 2022-08-05 | 89.11 |
| 2022-08-04 | 87.19 |
| 2022-08-03 | 84.55 |
| 2022-08-02 | 83.59 |
| 2022-08-01 | 86.71 |
| 2022-07-29 | 89.35 |
| 2022-07-28 | 90.55 |
| 2022-07-27 | 87.19 |
| 2022-07-26 | 91.99 |
| 2022-07-25 | 91.99 |
| 2022-07-22 | 94.39 |
| 2022-07-21 | 94.39 |
| 2022-07-20 | 96.31 |
| 2022-07-19 | 91.99 |
| 2022-07-18 | 91.99 |
| 2022-07-15 | 88.87 |
| 2022-07-14 | 94.39 |
| 2022-07-13 | 97.51 |
| 2022-07-12 | 101.11 |
| 2022-07-11 | 103.99 |
| 2022-07-08 | 101.83 |
| 2022-07-07 | 98.23 |
| 2022-07-06 | 95.59 |
| 2022-07-05 | 103.99 |
| 2022-07-04 | 101.59 |
| 2022-06-30 | 102.55 |
| 2022-06-29 | 109.27 |
| 2022-06-28 | 115.75 |
| 2022-06-27 | 111.43 |
| 2022-06-24 | 108.07 |
| 2022-06-23 | 109.99 |
| 2022-06-22 | 100.39 |
| 2022-06-21 | 104.23 |
| 2022-06-20 | 105.19 |
| 2022-06-17 | 112.63 |
| 2022-06-16 | 114.07 |
| 2022-06-15 | 115.03 |
| 2022-06-14 | 115.27 |
| 2022-06-13 | 115.27 |
| 2022-06-10 | 117.19 |
| 2022-06-09 | 116.23 |
| 2022-06-08 | 117.19 |
| 2022-06-07 | 115.75 |
| 2022-06-06 | 118.39 |
| 2022-06-02 | 118.39 |
| 2022-06-01 | 115.27 |
| 2022-05-31 | 115.27 |
| 2022-05-30 | 111.67 |
| 2022-05-27 | 111.91 |
| 2022-05-26 | 110.95 |
| 2022-05-25 | 109.27 |
| 2022-05-24 | 109.51 |
| 2022-05-23 | 109.51 |
| 2022-05-20 | 102.74 |
| 2022-05-19 | 102.27 |
| 2022-05-18 | 107.64 |
| 2022-05-17 | 109.04 |
| 2022-05-16 | 105.77 |
| 2022-05-13 | 100.17 |
| 2022-05-12 | 95.04 |
| 2022-05-11 | 97.14 |
| 2022-05-10 | 99.01 |
| 2022-05-06 | 100.17 |
| 2022-05-05 | 109.51 |
| 2022-05-04 | 111.84 |
| 2022-05-03 | 111.14 |
| 2022-04-29 | 111.37 |
| 2022-04-28 | 110.91 |
| 2022-04-27 | 105.07 |
| 2022-04-26 | 99.47 |
| 2022-04-25 | 100.64 |
| 2022-04-22 | 112.07 |
| 2022-04-21 | 107.17 |
| 2022-04-20 | 109.51 |
| 2022-04-19 | 107.17 |
| 2022-04-14 | 109.04 |
| 2022-04-13 | 109.97 |
| 2022-04-12 | 107.17 |
| 2022-04-11 | 102.97 |
| 2022-04-08 | 104.14 |
| 2022-04-07 | 108.81 |
| 2022-04-06 | 109.74 |
| 2022-04-04 | 111.84 |
| 2022-04-01 | 116.04 |
| 2022-03-31 | 109.51 |
| 2022-03-30 | 116.51 |
| 2022-03-29 | 106.24 |
| 2022-03-28 | 103.67 |
| 2022-03-25 | 95.97 |
| 2022-03-24 | 99.94 |
| 2022-03-23 | 102.74 |
| 2022-03-22 | 100.17 |
| 2022-03-21 | 97.14 |
| 2022-03-18 | 99.94 |
| 2022-03-17 | 105.31 |
| 2022-03-16 | 81.98 |
| 2022-03-15 | 77.08 |
| 2022-03-14 | 87.34 |
| 2022-03-11 | 97.61 |
| 2022-03-10 | 104.14 |
| 2022-03-09 | 97.84 |
| 2022-03-08 | 102.97 |
| 2022-03-07 | 108.34 |
| 2022-03-04 | 122.80 |
| 2022-03-03 | 124.44 |
| 2022-03-02 | 123.50 |
| 2022-03-01 | 123.50 |
| 2022-02-28 | 121.17 |
| 2022-02-25 | 122.34 |
| 2022-02-24 | 120.47 |
| 2022-02-23 | 130.97 |
| 2022-02-22 | 133.89 |
| 2022-02-21 | 131.20 |
| 2022-02-18 | 133.07 |
| 2022-02-17 | 132.37 |
| 2022-02-16 | 134.47 |
| 2022-02-15 | 128.40 |
| 2022-02-14 | 130.97 |
| 2022-02-11 | 137.97 |
| 2022-02-10 | 130.74 |
| 2022-02-09 | 127.24 |
| 2022-02-08 | 127.24 |
| 2022-02-07 | 131.90 |
| 2022-02-04 | 131.20 |
| 2022-01-31 | 127.24 |
| 2022-01-28 | 127.24 |
| 2022-01-27 | 129.57 |
| 2022-01-26 | 130.27 |
| 2022-01-25 | 120.94 |
| 2022-01-24 | 125.14 |
| 2022-01-21 | 128.17 |
| 2022-01-20 | 128.17 |
| 2022-01-19 | 127.00 |
| 2022-01-18 | 132.14 |
| 2022-01-17 | 135.05 |
| 2022-01-14 | 139.72 |
| 2022-01-13 | 150.80 |
| 2022-01-12 | 126.07 |
| 2022-01-11 | 120.47 |
| 2022-01-10 | 123.97 |
| 2022-01-07 | 122.57 |
| 2022-01-06 | 119.31 |
| 2022-01-05 | 126.30 |
| 2022-01-04 | 127.00 |
| 2022-01-03 | 127.70 |
| 2021-12-31 | 122.34 |
| 2021-12-30 | 122.10 |
| 2021-12-29 | 125.37 |
| 2021-12-28 | 125.14 |
| 2021-12-24 | 133.30 |
| 2021-12-23 | 136.22 |
| 2021-12-22 | 133.07 |
| 2021-12-21 | 133.89 |
| 2021-12-20 | 136.22 |
| 2021-12-17 | 136.80 |
| 2021-12-16 | 143.80 |
| 2021-12-15 | 139.72 |
| 2021-12-14 | 138.55 |
| 2021-12-13 | 145.55 |
| 2021-12-10 | 147.30 |
| 2021-12-09 | 156.63 |
| 2021-12-08 | 146.14 |
| 2021-12-07 | 150.22 |
| 2021-12-06 | 146.72 |
| 2021-12-03 | 160.13 |
| 2021-12-02 | 157.80 |
| 2021-12-01 | 155.47 |
| 2021-11-30 | 158.38 |
| 2021-11-29 | 165.97 |
| 2021-11-26 | 169.47 |
| 2021-11-25 | 177.63 |
| 2021-11-24 | 166.55 |
| 2021-11-23 | 167.13 |
| 2021-11-22 | 177.05 |
| 2021-11-19 | 187.55 |
| 2021-11-18 | 145.55 |
| 2021-11-17 | 130.74 |
| 2021-11-16 | 122.57 |
| 2021-11-15 | 121.40 |
| 2021-11-12 | 121.17 |
| 2021-11-11 | 120.24 |
| 2021-11-10 | 118.14 |
| 2021-11-09 | 113.94 |
| 2021-11-08 | 116.74 |
| 2021-11-05 | 116.51 |
| 2021-11-04 | 117.67 |
| 2021-11-03 | 121.64 |
| 2021-11-02 | 119.07 |
| 2021-11-01 | 122.34 |
| 2021-10-29 | 120.47 |
| 2021-10-28 | 122.10 |
| 2021-10-27 | 124.90 |
| 2021-10-26 | 130.04 |
| 2021-10-25 | 131.20 |
| 2021-10-22 | 126.07 |
| 2021-10-21 | 121.64 |
| 2021-10-20 | 122.80 |
| 2021-10-19 | 119.31 |
| 2021-10-18 | 118.37 |
| 2021-10-15 | 118.37 |
| 2021-10-12 | 114.41 |
| 2021-10-11 | 109.97 |
| 2021-10-08 | 113.71 |
| 2021-10-07 | 105.07 |
| 2021-10-06 | 101.81 |
| 2021-10-05 | 103.44 |
| 2021-10-04 | 101.11 |
| 2021-09-30 | 94.34 |
| 2021-09-29 | 91.54 |
| 2021-09-28 | 94.81 |
| 2021-09-27 | 101.57 |
| 2021-09-24 | 107.87 |
| 2021-09-23 | 109.74 |
| 2021-09-21 | 97.61 |
| 2021-09-20 | 99.01 |
| 2021-09-17 | 113.01 |
| 2021-09-16 | 108.34 |
| 2021-09-15 | 114.64 |
| 2021-09-14 | 114.17 |
| 2021-09-13 | 128.87 |
| 2021-09-10 | 127.17 |
| 2021-09-09 | 123.67 |
| 2021-09-08 | 124.09 |
| 2021-09-07 | 120.72 |
| 2021-09-06 | 119.03 |
| 2021-09-03 | 126.20 |
| 2021-09-02 | 119.45 |
| 2021-09-01 | 113.12 |
| 2021-08-31 | 108.90 |
| 2021-08-30 | 108.90 |
| 2021-08-27 | 102.99 |
| 2021-08-26 | 103.42 |
| 2021-08-25 | 103.84 |
| 2021-08-24 | 102.99 |
| 2021-08-23 | 103.84 |
| 2021-08-20 | 103.84 |
| 2021-08-19 | 105.10 |
| 2021-08-18 | 104.26 |
| 2021-08-17 | 103.42 |
| 2021-08-16 | 103.84 |
| 2021-08-13 | 100.88 |
| 2021-08-12 | 101.73 |
| 2021-08-11 | 99.62 |
| 2021-08-10 | 100.04 |
| 2021-08-09 | 96.24 |
| 2021-08-06 | 98.35 |
| 2021-08-05 | 97.08 |
| 2021-08-04 | 97.51 |
| 2021-08-03 | 96.66 |
| 2021-08-02 | 95.82 |
| 2021-07-30 | 95.40 |
| 2021-07-29 | 95.40 |
| 2021-07-28 | 94.13 |
| 2021-07-27 | 95.40 |
| 2021-07-26 | 96.66 |
| 2021-07-23 | 97.93 |
| 2021-07-22 | 99.62 |
| 2021-07-21 | 98.77 |
| 2021-07-20 | 98.35 |
| 2021-07-19 | 99.62 |
| 2021-07-16 | 100.88 |
| 2021-07-15 | 104.26 |
| 2021-07-14 | 100.46 |
| 2021-07-13 | 100.46 |
| 2021-07-12 | 99.62 |
| 2021-07-09 | 100.46 |
| 2021-07-08 | 98.77 |
| 2021-07-07 | 98.35 |
| 2021-07-06 | 97.93 |
| 2021-07-05 | 97.93 |
| 2021-07-02 | 98.35 |
| 2021-06-30 | 98.77 |
| 2021-06-29 | 97.93 |
| 2021-06-28 | 98.77 |
| 2021-06-25 | 98.35 |
| 2021-06-24 | 97.93 |
| 2021-06-23 | 97.08 |
| 2021-06-22 | 96.24 |
| 2021-06-21 | 94.97 |
| 2021-06-18 | 96.24 |
| 2021-06-17 | 95.40 |
| 2021-06-16 | 94.97 |
| 2021-06-15 | 95.40 |
| 2021-06-11 | 95.82 |
| 2021-06-10 | 95.82 |
| 2021-06-09 | 97.51 |
| 2021-06-08 | 96.66 |
| 2021-06-07 | 96.66 |
| 2021-06-04 | 97.51 |
| 2021-06-03 | 97.08 |
| 2021-06-02 | 97.08 |
| 2021-06-01 | 95.82 |
| 2021-05-31 | 95.82 |
| 2021-05-28 | 95.82 |
| 2021-05-27 | 97.19 |
| 2021-05-26 | 97.60 |
| 2021-05-25 | 97.60 |
| 2021-05-24 | 97.19 |
| 2021-05-21 | 96.35 |
| 2021-05-20 | 94.68 |
| 2021-05-18 | 95.10 |
| 2021-05-17 | 94.68 |
| 2021-05-14 | 94.68 |
| 2021-05-13 | 94.68 |
| 2021-05-12 | 95.51 |
| 2021-05-11 | 95.51 |
| 2021-05-10 | 95.93 |
| 2021-05-07 | 95.93 |
| 2021-05-06 | 95.51 |
| 2021-05-05 | 95.93 |
| 2021-05-04 | 97.60 |
| 2021-05-03 | 95.51 |
| 2021-04-30 | 95.10 |
| 2021-04-29 | 95.51 |
| 2021-04-28 | 94.68 |
| 2021-04-27 | 94.26 |
| 2021-04-26 | 94.26 |
| 2021-04-23 | 93.43 |
| 2021-04-22 | 92.59 |
| 2021-04-21 | 94.26 |
| 2021-04-20 | 94.26 |
| 2021-04-19 | 92.17 |
| 2021-04-16 | 94.26 |
| 2021-04-15 | 92.17 |
| 2021-04-14 | 90.50 |
| 2021-04-13 | 90.92 |
| 2021-04-12 | 90.08 |
| 2021-04-09 | 90.50 |
| 2021-04-08 | 94.68 |
| 2021-04-07 | 94.68 |
| 2021-04-01 | 98.02 |
| 2021-03-31 | 94.68 |
| 2021-03-30 | 95.93 |
| 2021-03-29 | 93.43 |
| 2021-03-26 | 93.43 |
| 2021-03-25 | 92.17 |
| 2021-03-24 | 90.92 |
| 2021-03-23 | 92.59 |
| 2021-03-22 | 96.77 |
| 2021-03-19 | 90.50 |
| 2021-03-18 | 91.76 |
| 2021-03-17 | 91.34 |
| 2021-03-16 | 91.34 |
| 2021-03-15 | 89.67 |
| 2021-03-12 | 92.17 |
| 2021-03-11 | 91.76 |
| 2021-03-10 | 88.83 |
| 2021-03-09 | 88.41 |
| 2021-03-08 | 88.83 |
| 2021-03-05 | 90.08 |
| 2021-03-04 | 90.92 |
| 2021-03-03 | 91.34 |
| 2021-03-02 | 89.67 |
| 2021-03-01 | 93.01 |
| 2021-02-26 | 88.83 |
| 2021-02-25 | 91.34 |
| 2021-02-24 | 88.41 |
| 2021-02-23 | 93.84 |
| 2021-02-22 | 89.67 |
| 2021-02-19 | 93.43 |
| 2021-02-18 | 95.51 |
| 2021-02-17 | 99.27 |
| 2021-02-16 | 98.86 |
| 2021-02-11 | 103.03 |
| 2021-02-10 | 106.79 |
| 2021-02-09 | 95.93 |
| 2021-02-08 | 95.93 |
| 2021-02-05 | 95.93 |
| 2021-02-04 | 95.93 |
| 2021-02-03 | 56.75 |
| 2021-02-02 | 47.56 |
| 2021-02-01 | 41.37 |
| 2021-01-29 | 38.36 |
| 2021-01-28 | 36.86 |
| 2021-01-27 | 38.03 |
| 2021-01-26 | 32.68 |
| 2021-01-25 | 37.19 |
| 2021-01-22 | 32.52 |
| 2021-01-21 | 32.52 |
| 2021-01-20 | 35.52 |
| 2021-01-19 | 32.01 |
| 2021-01-18 | 33.85 |
| 2021-01-15 | 31.51 |
| 2021-01-14 | 30.68 |
| 2021-01-13 | 31.51 |
| 2021-01-12 | 31.68 |
| 2021-01-11 | 30.34 |
| 2021-01-08 | 32.01 |
| 2021-01-07 | 33.52 |
| 2021-01-06 | 38.36 |
| 2021-01-05 | 41.71 |
| 2021-01-04 | 45.55 |
| 2020-12-31 | 42.04 |
| 2020-12-30 | 42.88 |
| 2020-12-29 | 41.04 |
| 2020-12-28 | 39.53 |
| 2020-12-24 | 46.22 |
| 2020-12-23 | 34.86 |
| 2020-12-22 | 36.02 |
| 2020-12-21 | 36.19 |
| 2020-12-18 | 38.70 |
| 2020-12-17 | 38.05 |
| 2020-12-16 | 36.56 |
| 2020-12-15 | 36.89 |
| 2020-12-14 | 37.22 |
| 2020-12-11 | 38.88 |
| 2020-12-10 | 40.37 |
| 2020-12-09 | 40.20 |
| 2020-12-08 | 38.38 |
| 2020-12-07 | 40.04 |
| 2020-12-04 | 42.69 |
| 2020-12-03 | 45.67 |
| 2020-12-02 | 43.02 |
| 2020-12-01 | 41.69 |
| 2020-11-30 | 40.70 |
| 2020-11-27 | 42.52 |
| 2020-11-26 | 39.54 |
| 2020-11-25 | 41.20 |
| 2020-11-24 | 44.34 |
| 2020-11-23 | 45.34 |
| 2020-11-20 | 45.84 |
| 2020-11-19 | 42.85 |
| 2020-11-18 | 44.51 |
| 2020-11-17 | 45.01 |
| 2020-11-16 | 45.01 |
| 2020-11-13 | 41.36 |
| 2020-11-12 | 37.38 |
| 2020-11-11 | 36.89 |
| 2020-11-10 | 37.72 |
| 2020-11-09 | 42.85 |
| 2020-11-06 | 37.55 |
| 2020-11-05 | 31.42 |
| 2020-11-04 | 30.59 |
| 2020-11-03 | 31.58 |
| 2020-11-02 | 29.76 |
| 2020-10-30 | 33.90 |
| 2020-10-29 | 32.08 |
| 2020-10-28 | 31.92 |
| 2020-10-27 | 27.77 |
| 2020-10-23 | 28.93 |
| 2020-10-22 | 32.25 |
| 2020-10-21 | 32.25 |
| 2020-10-20 | 29.26 |
| 2020-10-19 | 29.43 |
| 2020-10-16 | 32.58 |
| 2020-10-15 | 27.27 |
| 2020-10-14 | 32.91 |
| 2020-10-12 | 25.78 |
| 2020-10-09 | 25.62 |
| 2020-10-08 | 26.61 |
| 2020-10-07 | 15.51 |
| 2020-10-06 | 16.17 |
| 2020-10-05 | 14.68 |
| 2020-09-30 | 15.67 |
| 2020-09-29 | 16.17 |
| 2020-09-28 | 16.01 |
| 2020-09-25 | 15.67 |
| 2020-09-24 | 13.69 |
| 2020-09-23 | 12.03 |
| 2020-09-22 | 13.52 |
| 2020-09-21 | 13.35 |
| 2020-09-18 | 18.49 |
| 2020-09-17 | 14.68 |
| 2020-09-16 | 18.49 |
| 2020-09-15 | 16.01 |
| 2020-09-14 | 18.49 |
| 2020-09-11 | 13.35 |
| 2020-09-10 | 15.84 |
| 2020-09-09 | 10.54 |
| 2020-09-08 | 8.47 |
| 2020-09-07 | 8.79 |
| 2020-09-04 | 7.48 |
| 2020-09-03 | 9.12 |
| 2020-09-02 | 9.94 |
| 2020-09-01 | 9.29 |
| 2020-08-31 | 6.00 |
| 2020-08-28 | 8.63 |
| 2020-08-27 | 6.00 |
| 2020-08-26 | 2.22 |
| 2020-08-25 | 3.54 |
| 2020-08-24 | 3.70 |
| 2020-08-21 | 3.21 |
| 2020-08-20 | 1.89 |
| 2020-08-19 | 2.22 |
| 2020-08-18 | 2.06 |
| 2020-08-17 | 0.58 |
| 2020-08-14 | 0.08 |
| 2020-08-13 | 2.06 |
| 2020-08-12 | 1.40 |
| 2020-08-11 | -1.72 |
| 2020-08-10 | -3.53 |
| 2020-08-07 | -3.20 |
| 2020-08-06 | -3.37 |
| 2020-08-05 | -1.40 |
| 2020-08-04 | -1.07 |
| 2020-08-03 | -1.72 |
| 2020-07-31 | 4.36 |
| 2020-07-30 | 3.21 |
| 2020-07-29 | -1.89 |
| 2020-07-28 | -4.35 |
| 2020-07-27 | -6.16 |
| 2020-07-24 | -6.33 |
| 2020-07-23 | -6.33 |
| 2020-07-22 | -3.37 |
| 2020-07-21 | -6.00 |
| 2020-07-20 | -10.27 |
| 2020-07-17 | -8.13 |
| 2020-07-16 | -7.97 |
| 2020-07-15 | -8.30 |
| 2020-07-14 | -6.65 |
| 2020-07-13 | -6.16 |
| 2020-07-10 | -6.33 |
| 2020-07-09 | -5.50 |
| 2020-07-08 | -4.35 |
| 2020-07-07 | -5.34 |
| 2020-07-06 | -4.02 |
| 2020-07-03 | -7.97 |
| 2020-07-02 | -7.80 |
| 2020-06-30 | -15.36 |
| 2020-06-29 | -15.36 |
| 2020-06-26 | -17.66 |
| 2020-06-24 | -15.69 |
| 2020-06-23 | -17.34 |
| 2020-06-22 | -19.06 |
| 2020-06-19 | -17.01 |
| 2020-06-18 | -15.69 |
| 2020-06-17 | -15.53 |
| 2020-06-16 | -15.20 |
| 2020-06-15 | -15.69 |
| 2020-06-12 | -16.02 |
| 2020-06-11 | -15.36 |
| 2020-06-10 | -12.41 |
| 2020-06-09 | -12.24 |
| 2020-06-08 | -12.41 |
| 2020-06-05 | -12.90 |
| 2020-06-04 | -12.24 |
| 2020-06-03 | -14.87 |
| 2020-06-02 | -13.72 |
| 2020-06-01 | -14.38 |
| 2020-05-29 | -14.86 |
| 2020-05-28 | -16.80 |
| 2020-05-27 | -15.83 |
| 2020-05-26 | -14.38 |
| 2020-05-25 | -15.83 |
| 2020-05-22 | -14.70 |
| 2020-05-21 | -12.28 |
| 2020-05-20 | -9.05 |
| 2020-05-19 | -6.79 |
| 2020-05-18 | -10.18 |
| 2020-05-15 | -7.92 |
| 2020-05-14 | -4.52 |
| 2020-05-13 | -8.40 |
| 2020-05-12 | -10.50 |
| 2020-05-11 | -9.53 |
| 2020-05-08 | -10.18 |
| 2020-05-07 | -10.34 |
| 2020-05-06 | -10.18 |
| 2020-05-05 | -12.92 |
| 2020-05-04 | -13.41 |
| 2020-04-29 | -14.22 |
| 2020-04-28 | -18.74 |
| 2020-04-27 | -18.90 |
| 2020-04-24 | -18.26 |
| 2020-04-23 | -16.16 |
| 2020-04-22 | -16.32 |
| 2020-04-21 | -17.77 |
| 2020-04-20 | -14.54 |
| 2020-04-17 | -13.41 |
| 2020-04-16 | -15.02 |
| 2020-04-15 | -16.80 |
| 2020-04-14 | -17.12 |
| 2020-04-09 | -17.29 |
| 2020-04-08 | -19.31 |
| 2020-04-07 | -19.31 |
| 2020-04-06 | -21.00 |
| 2020-04-03 | -19.79 |
| 2020-04-02 | -18.09 |
| 2020-04-01 | -19.63 |
| 2020-03-31 | -22.37 |
| 2020-03-30 | -28.59 |
| 2020-03-27 | -26.66 |
| 2020-03-26 | -25.28 |
| 2020-03-25 | -27.14 |
| 2020-03-24 | -27.46 |
| 2020-03-23 | -28.19 |
| 2020-03-20 | -27.30 |
| 2020-03-19 | -28.76 |
| 2020-03-18 | -26.41 |
| 2020-03-17 | -24.88 |
| 2020-03-16 | -24.56 |
| 2020-03-13 | -23.02 |
| 2020-03-12 | -19.22 |
| 2020-03-11 | -15.83 |
| 2020-03-10 | -13.09 |
| 2020-03-09 | -15.35 |
| 2020-03-06 | -10.99 |
| 2020-03-05 | -8.24 |
| 2020-03-04 | -8.24 |
| 2020-03-03 | -7.92 |
| 2020-03-02 | -7.27 |
| 2020-02-28 | -10.02 |
| 2020-02-27 | -9.21 |
| 2020-02-26 | -8.56 |
| 2020-02-25 | -5.98 |
| 2020-02-24 | -4.69 |
| 2020-02-21 | -3.88 |
| 2020-02-20 | -1.78 |
| 2020-02-19 | -0.16 |
| 2020-02-18 | -0.32 |
| 2020-02-17 | 1.13 |
| 2020-02-14 | -0.00 |
| 2020-02-13 | -0.97 |
| 2020-02-12 | -0.16 |
| 2020-02-11 | -0.81 |
| 2020-02-10 | 3.72 |
| 2020-02-07 | 2.58 |
| 2020-02-06 | 3.55 |
| 2020-02-05 | 2.10 |
| 2020-02-04 | 3.23 |
| 2020-02-03 | 1.78 |
| 2020-01-31 | 0.48 |
| 2020-01-30 | -1.45 |
| 2020-01-29 | 1.94 |
| 2020-01-24 | 5.01 |
| 2020-01-23 | 4.85 |
| 2020-01-22 | 4.52 |
| 2020-01-21 | 2.42 |
| 2020-01-20 | 5.49 |
| 2020-01-17 | 5.33 |
| 2020-01-16 | 5.49 |
| 2020-01-15 | 5.82 |
| 2020-01-14 | 3.07 |
| 2020-01-13 | 1.94 |
| 2020-01-10 | 4.04 |
| 2020-01-09 | 5.49 |
| 2020-01-08 | 4.36 |
| 2020-01-07 | 5.49 |
| 2020-01-06 | 5.98 |
| 2020-01-03 | 9.53 |
| 2020-01-02 | 10.02 |
| 2019-12-31 | 8.08 |
| 2019-12-30 | 8.89 |
| 2019-12-27 | 9.53 |
| 2019-12-24 | 8.72 |
| 2019-12-23 | 7.11 |
| 2019-12-20 | 10.82 |
| 2019-12-19 | 5.49 |
| 2019-12-18 | 5.82 |
| 2019-12-17 | 5.33 |
| 2019-12-16 | 4.85 |
| 2019-12-13 | 0.48 |
| 2019-12-12 | -1.62 |
| 2019-12-11 | -2.42 |
| 2019-12-10 | -4.36 |
| 2019-12-09 | -5.01 |
| 2019-12-06 | -2.91 |
| 2019-12-05 | -2.42 |
| 2019-12-04 | -2.58 |
| 2019-12-03 | -0.32 |
| 2019-12-02 | -1.78 |
| 2019-11-29 | -2.42 |
| 2019-11-28 | -2.42 |
| 2019-11-27 | -1.45 |
| 2019-11-26 | -3.07 |
| 2019-11-25 | -2.10 |
| 2019-11-22 | -3.23 |
| 2019-11-21 | -2.10 |
| 2019-11-20 | -2.42 |
| 2019-11-19 | -0.65 |
| 2019-11-18 | -1.78 |
| 2019-11-15 | -1.29 |
| 2019-11-14 | -2.26 |
| 2019-11-13 | 0.97 |
| 2019-11-12 | 1.13 |
| 2019-11-11 | 0.97 |
| 2019-11-08 | 1.78 |
| 2019-11-07 | 2.91 |
| 2019-11-06 | 3.88 |
| 2019-11-05 | 4.36 |
| 2019-11-04 | 6.62 |
| 2019-11-01 | 2.58 |
| 2019-10-31 | 1.13 |
| 2019-10-30 | 1.13 |
| 2019-10-29 | 0.97 |
| 2019-10-28 | 1.13 |
| 2019-10-25 | 1.62 |
| 2019-10-24 | 1.45 |
| 2019-10-23 | 1.45 |
| 2019-10-22 | 2.42 |
| 2019-10-21 | 1.62 |
| 2019-10-18 | 2.10 |
| 2019-10-17 | 0.97 |
| 2019-10-16 | 1.29 |
| 2019-10-15 | 1.13 |
| 2019-10-14 | 2.10 |
| 2019-10-11 | 2.75 |
| 2019-10-10 | 2.10 |
| 2019-10-09 | 0.97 |
| 2019-10-08 | 1.78 |
| 2019-10-04 | 2.42 |
| 2019-10-03 | 4.04 |
| 2019-10-02 | 2.91 |
| 2019-09-30 | 1.29 |
| 2019-09-27 | 3.39 |
| 2019-09-26 | -3.55 |
| 2019-09-25 | -1.13 |
| 2019-09-24 | -0.48 |
| 2019-09-23 | -0.16 |
| 2019-09-20 | -0.65 |
| 2019-09-19 | -0.16 |
| 2019-09-18 | 1.62 |
| 2019-09-17 | 2.75 |
| 2019-09-16 | 3.72 |
| 2019-09-13 | 3.88 |
| 2019-09-12 | 0.97 |
| 2019-09-11 | -2.10 |
| 2019-09-10 | -0.73 |
| 2019-09-09 | -0.89 |
| 2019-09-06 | -0.73 |
| 2019-09-05 | -2.81 |
| 2019-09-04 | -2.97 |
| 2019-09-03 | -3.45 |
| 2019-09-02 | -3.77 |
| 2019-08-30 | -2.65 |
| 2019-08-29 | 0.24 |
| 2019-08-28 | 0.56 |
| 2019-08-27 | -1.37 |
| 2019-08-26 | -1.37 |
| 2019-08-23 | 1.20 |
| 2019-08-22 | 2.96 |
| 2019-08-21 | 3.60 |
| 2019-08-20 | 2.64 |
| 2019-08-19 | 2.80 |
| 2019-08-16 | 2.00 |
| 2019-08-15 | 2.16 |
| 2019-08-14 | 1.84 |
| 2019-08-13 | 3.28 |
| 2019-08-12 | 4.57 |
| 2019-08-09 | 6.65 |
| 2019-08-08 | 6.97 |
| 2019-08-07 | 3.60 |
| 2019-08-06 | -1.53 |
| 2019-08-05 | -0.25 |
| 2019-08-02 | 3.44 |
| 2019-08-01 | 6.49 |
| 2019-07-31 | 7.93 |
| 2019-07-30 | 9.70 |
| 2019-07-29 | 10.02 |
| 2019-07-26 | 11.30 |
| 2019-07-25 | 11.30 |
| 2019-07-24 | 12.58 |
| 2019-07-23 | 12.74 |
| 2019-07-22 | 12.74 |
| 2019-07-19 | 15.31 |
| 2019-07-18 | 14.03 |
| 2019-07-17 | 13.87 |
| 2019-07-16 | 13.71 |
| 2019-07-15 | 13.07 |
| 2019-07-12 | 13.15 |
| 2019-07-11 | 12.52 |
| 2019-07-10 | 13.46 |
| 2019-07-09 | 12.52 |
| 2019-07-08 | 12.83 |
| 2019-07-05 | 12.68 |
| 2019-07-04 | 11.11 |
| 2019-07-03 | 11.11 |
| 2019-07-02 | 10.33 |
| 2019-06-28 | 10.02 |
| 2019-06-27 | 9.86 |
| 2019-06-26 | 8.76 |
| 2019-06-25 | 6.89 |
| 2019-06-24 | 7.20 |
| 2019-06-21 | 4.38 |
| 2019-06-20 | 2.03 |
| 2019-06-19 | 2.50 |
| 2019-06-18 | 1.25 |
| 2019-06-17 | 1.10 |
| 2019-06-14 | 1.72 |
| 2019-06-13 | 2.35 |
| 2019-06-12 | 1.72 |
| 2019-06-11 | 3.29 |
| 2019-06-10 | 2.50 |
| 2019-06-06 | 0.00 |
| 2019-06-05 | 0.47 |
| 2019-06-04 | 1.41 |
| 2019-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy