Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03818 | 2007-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3818 % |
|---|---|
| 2025-11-19 | -22.71 |
| 2025-11-18 | -21.92 |
| 2025-11-17 | -21.92 |
| 2025-11-14 | -22.71 |
| 2025-11-13 | -21.13 |
| 2025-11-12 | -21.92 |
| 2025-11-11 | -21.13 |
| 2025-11-10 | -19.56 |
| 2025-11-07 | -22.71 |
| 2025-11-06 | -21.13 |
| 2025-11-05 | -21.92 |
| 2025-11-04 | -21.13 |
| 2025-11-03 | -19.56 |
| 2025-10-31 | -21.13 |
| 2025-10-30 | -19.56 |
| 2025-10-28 | -21.13 |
| 2025-10-27 | -17.98 |
| 2025-10-24 | -19.56 |
| 2025-10-23 | -14.82 |
| 2025-10-22 | -24.29 |
| 2025-10-21 | -22.71 |
| 2025-10-20 | -24.29 |
| 2025-10-17 | -26.65 |
| 2025-10-16 | -24.29 |
| 2025-10-15 | -24.29 |
| 2025-10-14 | -26.65 |
| 2025-10-13 | -23.50 |
| 2025-10-10 | -21.92 |
| 2025-10-09 | -19.56 |
| 2025-10-08 | -19.56 |
| 2025-10-06 | -17.98 |
| 2025-10-03 | -16.40 |
| 2025-10-02 | -14.82 |
| 2025-09-30 | -17.98 |
| 2025-09-29 | -19.56 |
| 2025-09-26 | -21.13 |
| 2025-09-25 | -19.56 |
| 2025-09-24 | -16.40 |
| 2025-09-23 | -23.50 |
| 2025-09-22 | -21.13 |
| 2025-09-19 | -21.92 |
| 2025-09-18 | -21.13 |
| 2025-09-17 | -17.98 |
| 2025-09-16 | -21.92 |
| 2025-09-15 | -19.56 |
| 2025-09-12 | -21.13 |
| 2025-09-11 | -21.92 |
| 2025-09-10 | -23.50 |
| 2025-09-09 | -22.71 |
| 2025-09-08 | -23.50 |
| 2025-09-05 | -24.29 |
| 2025-09-04 | -25.08 |
| 2025-09-03 | -23.50 |
| 2025-09-02 | -21.92 |
| 2025-09-01 | -19.56 |
| 2025-08-29 | -23.50 |
| 2025-08-28 | -24.29 |
| 2025-08-27 | -21.92 |
| 2025-08-26 | -17.98 |
| 2025-08-25 | -19.81 |
| 2025-08-22 | -19.81 |
| 2025-08-21 | -21.35 |
| 2025-08-20 | -21.35 |
| 2025-08-19 | -22.89 |
| 2025-08-18 | -19.81 |
| 2025-08-15 | -25.21 |
| 2025-08-14 | -23.66 |
| 2025-08-13 | -24.44 |
| 2025-08-12 | -25.98 |
| 2025-08-11 | -24.44 |
| 2025-08-08 | -24.44 |
| 2025-08-07 | -25.21 |
| 2025-08-06 | -29.06 |
| 2025-08-05 | -29.06 |
| 2025-08-04 | -26.75 |
| 2025-08-01 | -30.60 |
| 2025-07-31 | -29.83 |
| 2025-07-30 | -28.29 |
| 2025-07-29 | -25.98 |
| 2025-07-28 | -26.75 |
| 2025-07-25 | -25.98 |
| 2025-07-24 | -24.44 |
| 2025-07-23 | -25.98 |
| 2025-07-22 | -26.75 |
| 2025-07-21 | -33.69 |
| 2025-07-18 | -35.23 |
| 2025-07-17 | -34.46 |
| 2025-07-16 | -34.46 |
| 2025-07-15 | -35.23 |
| 2025-07-14 | -35.23 |
| 2025-07-11 | -36.77 |
| 2025-07-10 | -36.77 |
| 2025-07-09 | -37.54 |
| 2025-07-08 | -37.54 |
| 2025-07-07 | -36.77 |
| 2025-07-04 | -37.54 |
| 2025-07-03 | -37.54 |
| 2025-07-02 | -38.31 |
| 2025-06-30 | -38.31 |
| 2025-06-27 | -38.31 |
| 2025-06-26 | -38.31 |
| 2025-06-25 | -38.31 |
| 2025-06-24 | -33.69 |
| 2025-06-23 | -35.23 |
| 2025-06-20 | -38.31 |
| 2025-06-19 | -39.09 |
| 2025-06-18 | -36.00 |
| 2025-06-17 | -36.00 |
| 2025-06-16 | -36.00 |
| 2025-06-13 | -37.54 |
| 2025-06-12 | -36.00 |
| 2025-06-11 | -37.54 |
| 2025-06-10 | -37.54 |
| 2025-06-09 | -38.31 |
| 2025-06-06 | -36.77 |
| 2025-06-05 | -39.09 |
| 2025-06-04 | -39.86 |
| 2025-06-03 | -39.86 |
| 2025-06-02 | -41.40 |
| 2025-05-30 | -39.86 |
| 2025-05-29 | -39.09 |
| 2025-05-28 | -40.63 |
| 2025-05-27 | -41.40 |
| 2025-05-26 | -39.86 |
| 2025-05-23 | -39.86 |
| 2025-05-22 | -39.09 |
| 2025-05-21 | -36.77 |
| 2025-05-20 | -38.31 |
| 2025-05-19 | -38.31 |
| 2025-05-16 | -38.31 |
| 2025-05-15 | -36.00 |
| 2025-05-14 | -36.00 |
| 2025-05-13 | -36.77 |
| 2025-05-12 | -36.00 |
| 2025-05-09 | -38.31 |
| 2025-05-08 | -36.00 |
| 2025-05-07 | -35.23 |
| 2025-05-06 | -34.46 |
| 2025-05-02 | -39.86 |
| 2025-04-30 | -39.09 |
| 2025-04-29 | -41.40 |
| 2025-04-28 | -42.17 |
| 2025-04-25 | -47.57 |
| 2025-04-24 | -46.80 |
| 2025-04-23 | -45.25 |
| 2025-04-22 | -46.80 |
| 2025-04-17 | -47.57 |
| 2025-04-16 | -47.57 |
| 2025-04-15 | -46.80 |
| 2025-04-14 | -45.25 |
| 2025-04-11 | -47.57 |
| 2025-04-10 | -46.80 |
| 2025-04-09 | -48.34 |
| 2025-04-08 | -48.34 |
| 2025-04-07 | -49.11 |
| 2025-04-03 | -40.63 |
| 2025-04-02 | -38.31 |
| 2025-04-01 | -39.09 |
| 2025-03-31 | -39.09 |
| 2025-03-28 | -37.54 |
| 2025-03-27 | -36.00 |
| 2025-03-26 | -38.31 |
| 2025-03-25 | -38.31 |
| 2025-03-24 | -38.31 |
| 2025-03-21 | -38.31 |
| 2025-03-20 | -35.23 |
| 2025-03-19 | -32.15 |
| 2025-03-18 | -32.15 |
| 2025-03-17 | -33.69 |
| 2025-03-14 | -33.69 |
| 2025-03-13 | -36.00 |
| 2025-03-12 | -32.92 |
| 2025-03-11 | -35.23 |
| 2025-03-10 | -33.69 |
| 2025-03-07 | -32.92 |
| 2025-03-06 | -36.77 |
| 2025-03-05 | -39.86 |
| 2025-03-04 | -40.63 |
| 2025-03-03 | -39.86 |
| 2025-02-28 | -40.63 |
| 2025-02-27 | -39.86 |
| 2025-02-26 | -39.09 |
| 2025-02-25 | -40.63 |
| 2025-02-24 | -37.54 |
| 2025-02-21 | -36.77 |
| 2025-02-20 | -42.17 |
| 2025-02-19 | -40.63 |
| 2025-02-18 | -39.09 |
| 2025-02-17 | -39.86 |
| 2025-02-14 | -39.86 |
| 2025-02-13 | -42.94 |
| 2025-02-12 | -41.40 |
| 2025-02-11 | -42.94 |
| 2025-02-10 | -46.80 |
| 2025-02-07 | -47.57 |
| 2025-02-06 | -48.34 |
| 2025-02-05 | -47.57 |
| 2025-02-04 | -47.57 |
| 2025-02-03 | -48.34 |
| 2025-01-28 | -49.11 |
| 2025-01-27 | -49.11 |
| 2025-01-24 | -49.88 |
| 2025-01-23 | -50.65 |
| 2025-01-22 | -51.42 |
| 2025-01-21 | -48.34 |
| 2025-01-20 | -49.11 |
| 2025-01-17 | -49.88 |
| 2025-01-16 | -49.88 |
| 2025-01-15 | -48.34 |
| 2025-01-14 | -48.34 |
| 2025-01-13 | -48.34 |
| 2025-01-10 | -47.57 |
| 2025-01-09 | -46.80 |
| 2025-01-08 | -46.80 |
| 2025-01-07 | -47.57 |
| 2025-01-06 | -47.57 |
| 2025-01-03 | -46.80 |
| 2025-01-02 | -47.57 |
| 2024-12-31 | -46.03 |
| 2024-12-30 | -46.80 |
| 2024-12-27 | -47.57 |
| 2024-12-24 | -45.25 |
| 2024-12-23 | -46.03 |
| 2024-12-20 | -46.80 |
| 2024-12-19 | -46.80 |
| 2024-12-18 | -45.25 |
| 2024-12-17 | -46.03 |
| 2024-12-16 | -45.25 |
| 2024-12-13 | -46.80 |
| 2024-12-12 | -48.34 |
| 2024-12-11 | -46.80 |
| 2024-12-10 | -47.57 |
| 2024-12-09 | -46.80 |
| 2024-12-06 | -49.14 |
| 2024-12-05 | -49.14 |
| 2024-12-04 | -47.67 |
| 2024-12-03 | -48.40 |
| 2024-12-02 | -46.19 |
| 2024-11-29 | -46.19 |
| 2024-11-28 | -47.67 |
| 2024-11-27 | -46.19 |
| 2024-11-26 | -51.35 |
| 2024-11-25 | -51.35 |
| 2024-11-22 | -51.35 |
| 2024-11-21 | -50.61 |
| 2024-11-20 | -48.40 |
| 2024-11-19 | -48.40 |
| 2024-11-18 | -47.67 |
| 2024-11-15 | -48.40 |
| 2024-11-14 | -47.67 |
| 2024-11-13 | -47.67 |
| 2024-11-12 | -47.67 |
| 2024-11-11 | -47.67 |
| 2024-11-08 | -46.19 |
| 2024-11-07 | -45.45 |
| 2024-11-06 | -46.93 |
| 2024-11-05 | -47.67 |
| 2024-11-04 | -47.67 |
| 2024-11-01 | -47.67 |
| 2024-10-31 | -47.67 |
| 2024-10-30 | -48.40 |
| 2024-10-29 | -47.67 |
| 2024-10-28 | -46.19 |
| 2024-10-25 | -45.45 |
| 2024-10-24 | -45.45 |
| 2024-10-23 | -45.45 |
| 2024-10-22 | -46.93 |
| 2024-10-21 | -45.45 |
| 2024-10-18 | -46.19 |
| 2024-10-17 | -47.67 |
| 2024-10-16 | -47.67 |
| 2024-10-15 | -48.40 |
| 2024-10-14 | -46.19 |
| 2024-10-10 | -44.72 |
| 2024-10-09 | -46.19 |
| 2024-10-08 | -44.72 |
| 2024-10-07 | -36.61 |
| 2024-10-04 | -38.82 |
| 2024-10-03 | -41.03 |
| 2024-10-02 | -42.51 |
| 2024-09-30 | -48.40 |
| 2024-09-27 | -52.09 |
| 2024-09-26 | -52.83 |
| 2024-09-25 | -55.77 |
| 2024-09-24 | -55.04 |
| 2024-09-23 | -56.51 |
| 2024-09-20 | -56.51 |
| 2024-09-19 | -56.51 |
| 2024-09-17 | -57.25 |
| 2024-09-16 | -57.99 |
| 2024-09-13 | -57.99 |
| 2024-09-12 | -58.72 |
| 2024-09-11 | -59.46 |
| 2024-09-10 | -58.72 |
| 2024-09-09 | -58.72 |
| 2024-09-05 | -59.46 |
| 2024-09-04 | -60.20 |
| 2024-09-03 | -60.20 |
| 2024-09-02 | -60.20 |
| 2024-08-30 | -58.72 |
| 2024-08-29 | -59.46 |
| 2024-08-28 | -58.72 |
| 2024-08-27 | -58.72 |
| 2024-08-26 | -59.46 |
| 2024-08-23 | -58.81 |
| 2024-08-22 | -59.53 |
| 2024-08-21 | -58.81 |
| 2024-08-20 | -58.81 |
| 2024-08-19 | -58.81 |
| 2024-08-16 | -58.09 |
| 2024-08-15 | -58.81 |
| 2024-08-14 | -58.09 |
| 2024-08-13 | -58.09 |
| 2024-08-12 | -58.09 |
| 2024-08-09 | -58.81 |
| 2024-08-08 | -59.53 |
| 2024-08-07 | -56.64 |
| 2024-08-06 | -56.64 |
| 2024-08-05 | -56.64 |
| 2024-08-02 | -55.92 |
| 2024-08-01 | -56.64 |
| 2024-07-31 | -55.92 |
| 2024-07-30 | -55.20 |
| 2024-07-29 | -55.20 |
| 2024-07-26 | -55.92 |
| 2024-07-25 | -54.48 |
| 2024-07-24 | -54.48 |
| 2024-07-23 | -54.48 |
| 2024-07-22 | -54.48 |
| 2024-07-19 | -53.75 |
| 2024-07-18 | -53.03 |
| 2024-07-17 | -53.75 |
| 2024-07-16 | -53.75 |
| 2024-07-15 | -53.75 |
| 2024-07-12 | -53.75 |
| 2024-07-11 | -55.20 |
| 2024-07-10 | -54.48 |
| 2024-07-09 | -55.20 |
| 2024-07-08 | -55.20 |
| 2024-07-05 | -55.20 |
| 2024-07-04 | -53.75 |
| 2024-07-03 | -54.48 |
| 2024-07-02 | -54.48 |
| 2024-06-28 | -54.48 |
| 2024-06-27 | -54.48 |
| 2024-06-26 | -52.31 |
| 2024-06-25 | -50.14 |
| 2024-06-24 | -50.14 |
| 2024-06-21 | -49.42 |
| 2024-06-20 | -47.97 |
| 2024-06-19 | -48.69 |
| 2024-06-18 | -48.69 |
| 2024-06-17 | -48.69 |
| 2024-06-14 | -47.25 |
| 2024-06-13 | -47.97 |
| 2024-06-12 | -47.97 |
| 2024-06-11 | -47.25 |
| 2024-06-07 | -46.53 |
| 2024-06-06 | -46.53 |
| 2024-06-05 | -46.53 |
| 2024-06-04 | -45.80 |
| 2024-06-03 | -46.53 |
| 2024-05-31 | -46.53 |
| 2024-05-30 | -44.36 |
| 2024-05-29 | -43.64 |
| 2024-05-28 | -43.64 |
| 2024-05-27 | -43.64 |
| 2024-05-24 | -43.64 |
| 2024-05-23 | -44.36 |
| 2024-05-22 | -42.91 |
| 2024-05-21 | -43.64 |
| 2024-05-20 | -44.36 |
| 2024-05-17 | -44.36 |
| 2024-05-16 | -44.36 |
| 2024-05-14 | -45.80 |
| 2024-05-13 | -45.08 |
| 2024-05-10 | -45.08 |
| 2024-05-09 | -45.80 |
| 2024-05-08 | -45.08 |
| 2024-05-07 | -44.36 |
| 2024-05-06 | -44.36 |
| 2024-05-03 | -44.36 |
| 2024-05-02 | -45.08 |
| 2024-04-30 | -44.36 |
| 2024-04-29 | -45.80 |
| 2024-04-26 | -46.53 |
| 2024-04-25 | -47.97 |
| 2024-04-24 | -48.69 |
| 2024-04-23 | -49.42 |
| 2024-04-22 | -47.97 |
| 2024-04-19 | -48.69 |
| 2024-04-18 | -48.69 |
| 2024-04-17 | -50.14 |
| 2024-04-16 | -50.86 |
| 2024-04-15 | -48.69 |
| 2024-04-12 | -46.53 |
| 2024-04-11 | -47.25 |
| 2024-04-10 | -46.53 |
| 2024-04-09 | -47.97 |
| 2024-04-08 | -48.69 |
| 2024-04-05 | -48.69 |
| 2024-04-03 | -49.42 |
| 2024-04-02 | -48.69 |
| 2024-03-28 | -49.42 |
| 2024-03-27 | -50.14 |
| 2024-03-26 | -47.97 |
| 2024-03-25 | -46.53 |
| 2024-03-22 | -45.08 |
| 2024-03-21 | -44.36 |
| 2024-03-20 | -45.80 |
| 2024-03-19 | -45.08 |
| 2024-03-18 | -45.08 |
| 2024-03-15 | -45.08 |
| 2024-03-14 | -43.64 |
| 2024-03-13 | -45.08 |
| 2024-03-12 | -45.80 |
| 2024-03-11 | -46.53 |
| 2024-03-08 | -47.25 |
| 2024-03-07 | -47.97 |
| 2024-03-06 | -47.25 |
| 2024-03-05 | -47.97 |
| 2024-03-04 | -45.08 |
| 2024-03-01 | -42.19 |
| 2024-02-29 | -45.08 |
| 2024-02-28 | -46.53 |
| 2024-02-27 | -45.80 |
| 2024-02-26 | -44.36 |
| 2024-02-23 | -45.80 |
| 2024-02-22 | -48.69 |
| 2024-02-21 | -56.64 |
| 2024-02-20 | -56.64 |
| 2024-02-19 | -56.64 |
| 2024-02-16 | -55.92 |
| 2024-02-15 | -56.64 |
| 2024-02-14 | -56.64 |
| 2024-02-09 | -55.20 |
| 2024-02-08 | -55.20 |
| 2024-02-07 | -56.64 |
| 2024-02-06 | -55.92 |
| 2024-02-05 | -58.81 |
| 2024-02-02 | -57.37 |
| 2024-02-01 | -55.92 |
| 2024-01-31 | -55.92 |
| 2024-01-30 | -55.92 |
| 2024-01-29 | -54.48 |
| 2024-01-26 | -55.92 |
| 2024-01-25 | -55.92 |
| 2024-01-24 | -58.09 |
| 2024-01-23 | -60.26 |
| 2024-01-22 | -60.26 |
| 2024-01-19 | -59.53 |
| 2024-01-18 | -60.26 |
| 2024-01-17 | -60.26 |
| 2024-01-16 | -57.37 |
| 2024-01-15 | -56.64 |
| 2024-01-12 | -57.37 |
| 2024-01-11 | -57.37 |
| 2024-01-10 | -57.37 |
| 2024-01-09 | -55.92 |
| 2024-01-08 | -55.92 |
| 2024-01-05 | -55.92 |
| 2024-01-04 | -57.37 |
| 2024-01-03 | -57.37 |
| 2024-01-02 | -57.37 |
| 2023-12-29 | -58.81 |
| 2023-12-28 | -60.98 |
| 2023-12-27 | -64.45 |
| 2023-12-22 | -66.18 |
| 2023-12-21 | -66.04 |
| 2023-12-20 | -66.18 |
| 2023-12-19 | -66.18 |
| 2023-12-18 | -66.04 |
| 2023-12-15 | -66.04 |
| 2023-12-14 | -66.18 |
| 2023-12-13 | -66.62 |
| 2023-12-12 | -65.75 |
| 2023-12-11 | -66.76 |
| 2023-12-08 | -65.89 |
| 2023-12-07 | -65.89 |
| 2023-12-06 | -65.31 |
| 2023-12-05 | -65.03 |
| 2023-12-04 | -64.26 |
| 2023-12-01 | -63.56 |
| 2023-11-30 | -62.86 |
| 2023-11-29 | -62.86 |
| 2023-11-28 | -62.86 |
| 2023-11-27 | -62.86 |
| 2023-11-24 | -62.86 |
| 2023-11-23 | -62.86 |
| 2023-11-22 | -62.86 |
| 2023-11-21 | -62.86 |
| 2023-11-20 | -62.86 |
| 2023-11-17 | -62.86 |
| 2023-11-16 | -62.86 |
| 2023-11-15 | -62.86 |
| 2023-11-14 | -63.56 |
| 2023-11-13 | -63.56 |
| 2023-11-10 | -63.56 |
| 2023-11-09 | -62.86 |
| 2023-11-08 | -62.86 |
| 2023-11-07 | -62.86 |
| 2023-11-06 | -62.86 |
| 2023-11-03 | -62.86 |
| 2023-11-02 | -63.56 |
| 2023-11-01 | -63.56 |
| 2023-10-31 | -63.56 |
| 2023-10-30 | -64.26 |
| 2023-10-27 | -64.26 |
| 2023-10-26 | -63.56 |
| 2023-10-25 | -64.26 |
| 2023-10-24 | -63.56 |
| 2023-10-20 | -63.56 |
| 2023-10-19 | -63.56 |
| 2023-10-18 | -62.86 |
| 2023-10-17 | -62.86 |
| 2023-10-16 | -62.86 |
| 2023-10-13 | -62.16 |
| 2023-10-12 | -62.16 |
| 2023-10-11 | -62.16 |
| 2023-10-10 | -62.16 |
| 2023-10-09 | -62.86 |
| 2023-10-06 | -62.86 |
| 2023-10-05 | -62.86 |
| 2023-10-04 | -62.86 |
| 2023-10-03 | -62.16 |
| 2023-09-29 | -62.16 |
| 2023-09-28 | -62.86 |
| 2023-09-27 | -62.86 |
| 2023-09-26 | -62.86 |
| 2023-09-25 | -62.16 |
| 2023-09-22 | -62.86 |
| 2023-09-21 | -62.86 |
| 2023-09-20 | -62.16 |
| 2023-09-19 | -62.16 |
| 2023-09-18 | -62.16 |
| 2023-09-15 | -62.86 |
| 2023-09-14 | -62.16 |
| 2023-09-13 | -62.86 |
| 2023-09-12 | -62.86 |
| 2023-09-11 | -62.86 |
| 2023-09-07 | -62.16 |
| 2023-09-06 | -61.46 |
| 2023-09-05 | -62.16 |
| 2023-09-04 | -62.16 |
| 2023-08-31 | -62.16 |
| 2023-08-30 | -62.16 |
| 2023-08-29 | -62.86 |
| 2023-08-28 | -61.46 |
| 2023-08-25 | -61.46 |
| 2023-08-24 | -61.46 |
| 2023-08-23 | -61.46 |
| 2023-08-22 | -62.16 |
| 2023-08-21 | -61.46 |
| 2023-08-18 | -60.80 |
| 2023-08-17 | -60.11 |
| 2023-08-16 | -60.80 |
| 2023-08-15 | -60.11 |
| 2023-08-14 | -59.42 |
| 2023-08-11 | -58.73 |
| 2023-08-10 | -58.05 |
| 2023-08-09 | -58.73 |
| 2023-08-08 | -58.73 |
| 2023-08-07 | -58.73 |
| 2023-08-04 | -57.36 |
| 2023-08-03 | -58.05 |
| 2023-08-02 | -57.36 |
| 2023-08-01 | -55.98 |
| 2023-07-31 | -55.30 |
| 2023-07-28 | -54.61 |
| 2023-07-27 | -56.67 |
| 2023-07-26 | -57.36 |
| 2023-07-25 | -58.05 |
| 2023-07-24 | -59.42 |
| 2023-07-21 | -59.42 |
| 2023-07-20 | -58.73 |
| 2023-07-19 | -58.73 |
| 2023-07-18 | -58.73 |
| 2023-07-14 | -58.05 |
| 2023-07-13 | -57.36 |
| 2023-07-12 | -58.73 |
| 2023-07-11 | -58.73 |
| 2023-07-10 | -59.42 |
| 2023-07-07 | -59.42 |
| 2023-07-06 | -60.80 |
| 2023-07-05 | -59.42 |
| 2023-07-04 | -59.42 |
| 2023-07-03 | -58.73 |
| 2023-06-30 | -58.05 |
| 2023-06-29 | -58.05 |
| 2023-06-28 | -58.05 |
| 2023-06-27 | -58.05 |
| 2023-06-26 | -58.05 |
| 2023-06-23 | -57.36 |
| 2023-06-21 | -57.36 |
| 2023-06-20 | -58.05 |
| 2023-06-19 | -55.30 |
| 2023-06-16 | -55.30 |
| 2023-06-15 | -55.98 |
| 2023-06-14 | -58.05 |
| 2023-06-13 | -57.36 |
| 2023-06-12 | -57.36 |
| 2023-06-09 | -58.05 |
| 2023-06-08 | -58.05 |
| 2023-06-07 | -58.73 |
| 2023-06-06 | -58.73 |
| 2023-06-05 | -57.36 |
| 2023-06-02 | -58.05 |
| 2023-06-01 | -60.11 |
| 2023-05-31 | -60.11 |
| 2023-05-30 | -58.73 |
| 2023-05-29 | -58.73 |
| 2023-05-25 | -58.73 |
| 2023-05-24 | -57.36 |
| 2023-05-23 | -57.36 |
| 2023-05-22 | -56.67 |
| 2023-05-19 | -57.36 |
| 2023-05-18 | -56.67 |
| 2023-05-17 | -56.67 |
| 2023-05-16 | -55.98 |
| 2023-05-15 | -56.67 |
| 2023-05-12 | -55.98 |
| 2023-05-11 | -56.67 |
| 2023-05-10 | -57.36 |
| 2023-05-09 | -56.67 |
| 2023-05-08 | -56.67 |
| 2023-05-05 | -57.36 |
| 2023-05-04 | -57.36 |
| 2023-05-03 | -58.05 |
| 2023-05-02 | -56.67 |
| 2023-04-28 | -57.36 |
| 2023-04-27 | -57.36 |
| 2023-04-26 | -56.67 |
| 2023-04-25 | -57.36 |
| 2023-04-24 | -56.67 |
| 2023-04-21 | -55.30 |
| 2023-04-20 | -54.61 |
| 2023-04-19 | -54.61 |
| 2023-04-18 | -55.30 |
| 2023-04-17 | -54.61 |
| 2023-04-14 | -55.30 |
| 2023-04-13 | -54.61 |
| 2023-04-12 | -54.61 |
| 2023-04-11 | -53.92 |
| 2023-04-06 | -54.61 |
| 2023-04-04 | -54.61 |
| 2023-04-03 | -53.23 |
| 2023-03-31 | -53.23 |
| 2023-03-30 | -54.61 |
| 2023-03-29 | -54.61 |
| 2023-03-28 | -56.67 |
| 2023-03-27 | -55.98 |
| 2023-03-24 | -55.30 |
| 2023-03-23 | -53.92 |
| 2023-03-22 | -53.23 |
| 2023-03-21 | -53.23 |
| 2023-03-20 | -55.98 |
| 2023-03-17 | -55.30 |
| 2023-03-16 | -55.30 |
| 2023-03-15 | -53.92 |
| 2023-03-14 | -53.92 |
| 2023-03-13 | -53.23 |
| 2023-03-10 | -52.54 |
| 2023-03-09 | -51.17 |
| 2023-03-08 | -50.48 |
| 2023-03-07 | -49.11 |
| 2023-03-06 | -49.79 |
| 2023-03-03 | -50.48 |
| 2023-03-02 | -51.17 |
| 2023-03-01 | -50.48 |
| 2023-02-28 | -52.54 |
| 2023-02-27 | -52.54 |
| 2023-02-24 | -53.92 |
| 2023-02-23 | -52.54 |
| 2023-02-22 | -51.86 |
| 2023-02-21 | -49.79 |
| 2023-02-20 | -51.17 |
| 2023-02-17 | -51.86 |
| 2023-02-16 | -51.86 |
| 2023-02-15 | -51.86 |
| 2023-02-14 | -51.86 |
| 2023-02-13 | -50.48 |
| 2023-02-10 | -50.48 |
| 2023-02-09 | -49.11 |
| 2023-02-08 | -50.48 |
| 2023-02-07 | -48.42 |
| 2023-02-06 | -48.42 |
| 2023-02-03 | -46.35 |
| 2023-02-02 | -45.67 |
| 2023-02-01 | -45.67 |
| 2023-01-31 | -45.67 |
| 2023-01-30 | -46.35 |
| 2023-01-27 | -44.29 |
| 2023-01-26 | -43.60 |
| 2023-01-20 | -43.60 |
| 2023-01-19 | -44.98 |
| 2023-01-18 | -45.67 |
| 2023-01-17 | -45.67 |
| 2023-01-16 | -45.67 |
| 2023-01-13 | -44.98 |
| 2023-01-12 | -46.35 |
| 2023-01-11 | -46.35 |
| 2023-01-10 | -46.35 |
| 2023-01-09 | -44.29 |
| 2023-01-06 | -50.48 |
| 2023-01-05 | -50.48 |
| 2023-01-04 | -51.17 |
| 2023-01-03 | -53.92 |
| 2022-12-30 | -57.36 |
| 2022-12-29 | -57.36 |
| 2022-12-28 | -55.98 |
| 2022-12-23 | -56.67 |
| 2022-12-22 | -56.67 |
| 2022-12-21 | -56.67 |
| 2022-12-20 | -58.05 |
| 2022-12-19 | -55.98 |
| 2022-12-16 | -55.98 |
| 2022-12-15 | -55.30 |
| 2022-12-14 | -55.30 |
| 2022-12-13 | -54.61 |
| 2022-12-12 | -53.23 |
| 2022-12-09 | -52.54 |
| 2022-12-08 | -51.86 |
| 2022-12-07 | -52.54 |
| 2022-12-06 | -51.54 |
| 2022-12-05 | -54.86 |
| 2022-12-02 | -57.51 |
| 2022-12-01 | -56.19 |
| 2022-11-30 | -57.51 |
| 2022-11-29 | -57.51 |
| 2022-11-28 | -59.51 |
| 2022-11-25 | -57.51 |
| 2022-11-24 | -56.85 |
| 2022-11-23 | -57.51 |
| 2022-11-22 | -62.83 |
| 2022-11-21 | -63.49 |
| 2022-11-18 | -62.16 |
| 2022-11-17 | -62.83 |
| 2022-11-16 | -62.83 |
| 2022-11-15 | -62.83 |
| 2022-11-14 | -65.48 |
| 2022-11-11 | -68.14 |
| 2022-11-10 | -69.33 |
| 2022-11-09 | -67.74 |
| 2022-11-08 | -67.21 |
| 2022-11-07 | -66.14 |
| 2022-11-04 | -66.14 |
| 2022-11-03 | -68.00 |
| 2022-11-02 | -67.07 |
| 2022-11-01 | -68.27 |
| 2022-10-31 | -69.07 |
| 2022-10-28 | -66.81 |
| 2022-10-27 | -64.82 |
| 2022-10-26 | -65.48 |
| 2022-10-25 | -64.82 |
| 2022-10-24 | -64.82 |
| 2022-10-21 | -62.16 |
| 2022-10-20 | -61.50 |
| 2022-10-19 | -60.83 |
| 2022-10-18 | -61.50 |
| 2022-10-17 | -63.49 |
| 2022-10-14 | -64.15 |
| 2022-10-13 | -64.82 |
| 2022-10-12 | -61.50 |
| 2022-10-11 | -61.50 |
| 2022-10-10 | -59.51 |
| 2022-10-07 | -57.51 |
| 2022-10-06 | -56.85 |
| 2022-10-05 | -56.85 |
| 2022-10-03 | -58.84 |
| 2022-09-30 | -56.85 |
| 2022-09-29 | -60.17 |
| 2022-09-28 | -58.18 |
| 2022-09-27 | -56.85 |
| 2022-09-26 | -55.52 |
| 2022-09-23 | -56.19 |
| 2022-09-22 | -56.85 |
| 2022-09-21 | -56.19 |
| 2022-09-20 | -54.86 |
| 2022-09-19 | -53.53 |
| 2022-09-16 | -52.87 |
| 2022-09-15 | -54.20 |
| 2022-09-14 | -54.86 |
| 2022-09-13 | -53.53 |
| 2022-09-09 | -52.87 |
| 2022-09-08 | -53.53 |
| 2022-09-07 | -54.86 |
| 2022-09-06 | -53.53 |
| 2022-09-05 | -52.20 |
| 2022-09-02 | -51.54 |
| 2022-09-01 | -53.53 |
| 2022-08-31 | -53.53 |
| 2022-08-30 | -53.53 |
| 2022-08-29 | -52.20 |
| 2022-08-26 | -50.88 |
| 2022-08-25 | -50.88 |
| 2022-08-24 | -51.54 |
| 2022-08-23 | -50.88 |
| 2022-08-22 | -50.88 |
| 2022-08-19 | -49.55 |
| 2022-08-18 | -49.55 |
| 2022-08-17 | -48.89 |
| 2022-08-16 | -49.55 |
| 2022-08-15 | -48.89 |
| 2022-08-12 | -48.89 |
| 2022-08-11 | -49.55 |
| 2022-08-10 | -50.21 |
| 2022-08-09 | -48.89 |
| 2022-08-08 | -48.89 |
| 2022-08-05 | -48.89 |
| 2022-08-04 | -50.21 |
| 2022-08-03 | -50.21 |
| 2022-08-02 | -50.21 |
| 2022-08-01 | -49.55 |
| 2022-07-29 | -48.22 |
| 2022-07-28 | -47.56 |
| 2022-07-27 | -47.56 |
| 2022-07-26 | -45.57 |
| 2022-07-25 | -46.89 |
| 2022-07-22 | -45.57 |
| 2022-07-21 | -46.23 |
| 2022-07-20 | -45.57 |
| 2022-07-19 | -46.89 |
| 2022-07-18 | -47.56 |
| 2022-07-15 | -48.22 |
| 2022-07-14 | -45.57 |
| 2022-07-13 | -44.90 |
| 2022-07-12 | -44.90 |
| 2022-07-11 | -42.91 |
| 2022-07-08 | -42.91 |
| 2022-07-07 | -42.91 |
| 2022-07-06 | -41.58 |
| 2022-07-05 | -42.91 |
| 2022-07-04 | -41.58 |
| 2022-06-30 | -40.92 |
| 2022-06-29 | -40.26 |
| 2022-06-28 | -38.93 |
| 2022-06-27 | -37.60 |
| 2022-06-24 | -38.26 |
| 2022-06-23 | -40.26 |
| 2022-06-22 | -40.26 |
| 2022-06-21 | -38.26 |
| 2022-06-20 | -38.26 |
| 2022-06-17 | -38.93 |
| 2022-06-16 | -40.92 |
| 2022-06-15 | -39.59 |
| 2022-06-14 | -40.92 |
| 2022-06-13 | -39.59 |
| 2022-06-10 | -37.60 |
| 2022-06-09 | -39.59 |
| 2022-06-08 | -37.60 |
| 2022-06-07 | -40.92 |
| 2022-06-06 | -42.91 |
| 2022-06-02 | -44.24 |
| 2022-06-01 | -42.91 |
| 2022-05-31 | -42.91 |
| 2022-05-30 | -45.57 |
| 2022-05-27 | -48.89 |
| 2022-05-26 | -50.88 |
| 2022-05-25 | -48.89 |
| 2022-05-24 | -48.22 |
| 2022-05-23 | -48.22 |
| 2022-05-20 | -46.23 |
| 2022-05-19 | -47.56 |
| 2022-05-18 | -46.89 |
| 2022-05-17 | -45.57 |
| 2022-05-16 | -46.23 |
| 2022-05-13 | -46.89 |
| 2022-05-12 | -44.24 |
| 2022-05-11 | -43.57 |
| 2022-05-10 | -44.24 |
| 2022-05-06 | -42.91 |
| 2022-05-05 | -40.26 |
| 2022-05-04 | -41.58 |
| 2022-05-03 | -40.92 |
| 2022-04-29 | -40.26 |
| 2022-04-28 | -40.92 |
| 2022-04-27 | -42.25 |
| 2022-04-26 | -42.91 |
| 2022-04-25 | -42.25 |
| 2022-04-22 | -40.26 |
| 2022-04-21 | -39.59 |
| 2022-04-20 | -39.59 |
| 2022-04-19 | -38.26 |
| 2022-04-14 | -37.60 |
| 2022-04-13 | -38.26 |
| 2022-04-12 | -40.26 |
| 2022-04-11 | -39.59 |
| 2022-04-08 | -38.93 |
| 2022-04-07 | -37.60 |
| 2022-04-06 | -35.61 |
| 2022-04-04 | -33.62 |
| 2022-04-01 | -32.29 |
| 2022-03-31 | -33.62 |
| 2022-03-30 | -30.96 |
| 2022-03-29 | -32.29 |
| 2022-03-28 | -35.61 |
| 2022-03-25 | -33.62 |
| 2022-03-24 | -26.98 |
| 2022-03-23 | -30.96 |
| 2022-03-22 | -35.61 |
| 2022-03-21 | -39.59 |
| 2022-03-18 | -38.93 |
| 2022-03-17 | -40.26 |
| 2022-03-16 | -42.25 |
| 2022-03-15 | -43.57 |
| 2022-03-14 | -40.92 |
| 2022-03-11 | -34.94 |
| 2022-03-10 | -33.62 |
| 2022-03-09 | -34.94 |
| 2022-03-08 | -35.61 |
| 2022-03-07 | -30.96 |
| 2022-03-04 | -26.98 |
| 2022-03-03 | -25.65 |
| 2022-03-02 | -24.32 |
| 2022-03-01 | -20.34 |
| 2022-02-28 | -21.67 |
| 2022-02-25 | -20.34 |
| 2022-02-24 | -20.34 |
| 2022-02-23 | -15.03 |
| 2022-02-22 | -15.03 |
| 2022-02-21 | -13.70 |
| 2022-02-18 | -12.37 |
| 2022-02-17 | -12.37 |
| 2022-02-16 | -11.05 |
| 2022-02-15 | -11.05 |
| 2022-02-14 | -9.72 |
| 2022-02-11 | -8.39 |
| 2022-02-10 | -8.39 |
| 2022-02-09 | -8.39 |
| 2022-02-08 | -9.72 |
| 2022-02-07 | -11.05 |
| 2022-02-04 | -11.05 |
| 2022-01-31 | -13.70 |
| 2022-01-28 | -12.37 |
| 2022-01-27 | -11.05 |
| 2022-01-26 | -11.05 |
| 2022-01-25 | -12.37 |
| 2022-01-24 | -8.39 |
| 2022-01-21 | -8.39 |
| 2022-01-20 | -7.06 |
| 2022-01-19 | -7.06 |
| 2022-01-18 | -5.74 |
| 2022-01-17 | -9.72 |
| 2022-01-14 | -9.72 |
| 2022-01-13 | -9.72 |
| 2022-01-12 | -7.06 |
| 2022-01-11 | -11.05 |
| 2022-01-10 | -11.05 |
| 2022-01-07 | -8.39 |
| 2022-01-06 | -7.06 |
| 2022-01-05 | -13.70 |
| 2022-01-04 | -12.37 |
| 2022-01-03 | -12.37 |
| 2021-12-31 | -9.72 |
| 2021-12-30 | -13.70 |
| 2021-12-29 | -13.70 |
| 2021-12-28 | -9.72 |
| 2021-12-24 | -9.72 |
| 2021-12-23 | -8.39 |
| 2021-12-22 | -7.06 |
| 2021-12-21 | -8.39 |
| 2021-12-20 | -9.72 |
| 2021-12-17 | -8.39 |
| 2021-12-16 | -7.06 |
| 2021-12-15 | -8.39 |
| 2021-12-14 | -5.74 |
| 2021-12-13 | -5.74 |
| 2021-12-10 | -3.08 |
| 2021-12-09 | -3.08 |
| 2021-12-08 | -1.75 |
| 2021-12-07 | -3.08 |
| 2021-12-06 | -5.74 |
| 2021-12-03 | -4.41 |
| 2021-12-02 | -8.39 |
| 2021-12-01 | -8.39 |
| 2021-11-30 | -5.74 |
| 2021-11-29 | -3.08 |
| 2021-11-26 | -5.74 |
| 2021-11-25 | -1.75 |
| 2021-11-24 | -4.41 |
| 2021-11-23 | -1.75 |
| 2021-11-22 | -1.75 |
| 2021-11-19 | -0.43 |
| 2021-11-18 | -1.75 |
| 2021-11-17 | -1.75 |
| 2021-11-16 | 0.90 |
| 2021-11-15 | -0.43 |
| 2021-11-12 | -1.75 |
| 2021-11-11 | -1.75 |
| 2021-11-10 | -0.43 |
| 2021-11-09 | -1.75 |
| 2021-11-08 | -3.08 |
| 2021-11-05 | -5.74 |
| 2021-11-04 | 7.54 |
| 2021-11-03 | 8.87 |
| 2021-11-02 | 7.54 |
| 2021-11-01 | 8.87 |
| 2021-10-29 | 8.87 |
| 2021-10-28 | 10.20 |
| 2021-10-27 | 10.20 |
| 2021-10-26 | 11.52 |
| 2021-10-25 | 15.51 |
| 2021-10-22 | 15.51 |
| 2021-10-21 | 15.51 |
| 2021-10-20 | 20.82 |
| 2021-10-19 | 16.83 |
| 2021-10-18 | 16.83 |
| 2021-10-15 | 15.51 |
| 2021-10-12 | 15.51 |
| 2021-10-11 | 14.18 |
| 2021-10-08 | 12.85 |
| 2021-10-07 | 11.52 |
| 2021-10-06 | 8.87 |
| 2021-10-05 | 11.52 |
| 2021-10-04 | 11.52 |
| 2021-09-30 | 12.85 |
| 2021-09-29 | 8.87 |
| 2021-09-28 | 10.20 |
| 2021-09-27 | 10.20 |
| 2021-09-24 | 8.87 |
| 2021-09-23 | 14.18 |
| 2021-09-21 | 12.85 |
| 2021-09-20 | 10.20 |
| 2021-09-17 | 16.83 |
| 2021-09-16 | 20.82 |
| 2021-09-15 | 23.47 |
| 2021-09-14 | 23.47 |
| 2021-09-13 | 28.78 |
| 2021-09-10 | 30.11 |
| 2021-09-09 | 27.46 |
| 2021-09-08 | 31.44 |
| 2021-09-07 | 36.75 |
| 2021-09-06 | 28.78 |
| 2021-09-03 | 27.46 |
| 2021-09-02 | 22.14 |
| 2021-09-01 | 23.47 |
| 2021-08-31 | 22.14 |
| 2021-08-30 | 20.82 |
| 2021-08-27 | 22.14 |
| 2021-08-26 | 20.82 |
| 2021-08-25 | 22.14 |
| 2021-08-24 | 24.80 |
| 2021-08-23 | 19.49 |
| 2021-08-20 | 15.37 |
| 2021-08-19 | 21.58 |
| 2021-08-18 | 22.82 |
| 2021-08-17 | 21.58 |
| 2021-08-16 | 24.06 |
| 2021-08-13 | 27.78 |
| 2021-08-12 | 29.02 |
| 2021-08-11 | 32.74 |
| 2021-08-10 | 27.78 |
| 2021-08-09 | 27.78 |
| 2021-08-06 | 26.54 |
| 2021-08-05 | 31.50 |
| 2021-08-04 | 35.22 |
| 2021-08-03 | 29.02 |
| 2021-08-02 | 35.22 |
| 2021-07-30 | 30.26 |
| 2021-07-29 | 31.50 |
| 2021-07-28 | 31.50 |
| 2021-07-27 | 22.82 |
| 2021-07-26 | 31.50 |
| 2021-07-23 | 36.46 |
| 2021-07-22 | 45.15 |
| 2021-07-21 | 42.67 |
| 2021-07-20 | 43.91 |
| 2021-07-19 | 42.67 |
| 2021-07-16 | 52.59 |
| 2021-07-15 | 56.31 |
| 2021-07-14 | 56.31 |
| 2021-07-13 | 52.59 |
| 2021-07-12 | 57.55 |
| 2021-07-09 | 58.79 |
| 2021-07-08 | 60.03 |
| 2021-07-07 | 71.20 |
| 2021-07-06 | 63.76 |
| 2021-07-05 | 67.48 |
| 2021-07-02 | 68.72 |
| 2021-06-30 | 69.96 |
| 2021-06-29 | 65.00 |
| 2021-06-28 | 73.68 |
| 2021-06-25 | 52.59 |
| 2021-06-24 | 43.91 |
| 2021-06-23 | 52.59 |
| 2021-06-22 | 47.63 |
| 2021-06-21 | 56.31 |
| 2021-06-18 | 60.03 |
| 2021-06-17 | 42.67 |
| 2021-06-16 | 37.70 |
| 2021-06-15 | 32.74 |
| 2021-06-11 | 27.78 |
| 2021-06-10 | 29.02 |
| 2021-06-09 | 30.26 |
| 2021-06-08 | 27.78 |
| 2021-06-07 | 26.54 |
| 2021-06-04 | 27.78 |
| 2021-06-03 | 22.82 |
| 2021-06-02 | 20.34 |
| 2021-06-01 | 21.58 |
| 2021-05-31 | 20.34 |
| 2021-05-28 | 21.58 |
| 2021-05-27 | 22.82 |
| 2021-05-26 | 17.85 |
| 2021-05-25 | 17.85 |
| 2021-05-24 | 16.61 |
| 2021-05-21 | 16.61 |
| 2021-05-20 | 16.61 |
| 2021-05-18 | 17.85 |
| 2021-05-17 | 17.85 |
| 2021-05-14 | 17.85 |
| 2021-05-13 | 17.85 |
| 2021-05-12 | 20.34 |
| 2021-05-11 | 19.10 |
| 2021-05-10 | 24.06 |
| 2021-05-07 | 26.54 |
| 2021-05-06 | 26.54 |
| 2021-05-05 | 22.82 |
| 2021-05-04 | 26.54 |
| 2021-05-03 | 21.58 |
| 2021-04-30 | 26.54 |
| 2021-04-29 | 26.54 |
| 2021-04-28 | 30.26 |
| 2021-04-27 | 32.74 |
| 2021-04-26 | 25.30 |
| 2021-04-23 | 24.06 |
| 2021-04-22 | 21.58 |
| 2021-04-21 | 26.54 |
| 2021-04-20 | 22.82 |
| 2021-04-19 | 21.58 |
| 2021-04-16 | 22.82 |
| 2021-04-15 | 16.61 |
| 2021-04-14 | 16.61 |
| 2021-04-13 | 17.85 |
| 2021-04-12 | 14.13 |
| 2021-04-09 | 15.37 |
| 2021-04-08 | 14.13 |
| 2021-04-07 | 11.65 |
| 2021-04-01 | 10.41 |
| 2021-03-31 | 11.65 |
| 2021-03-30 | 9.17 |
| 2021-03-29 | 10.41 |
| 2021-03-26 | 12.89 |
| 2021-03-25 | 9.17 |
| 2021-03-24 | 6.69 |
| 2021-03-23 | 10.41 |
| 2021-03-22 | 14.13 |
| 2021-03-19 | 11.65 |
| 2021-03-18 | 12.89 |
| 2021-03-17 | 12.89 |
| 2021-03-16 | 12.89 |
| 2021-03-15 | 15.37 |
| 2021-03-12 | 14.13 |
| 2021-03-11 | 14.13 |
| 2021-03-10 | 12.89 |
| 2021-03-09 | 10.41 |
| 2021-03-08 | 9.17 |
| 2021-03-05 | 12.89 |
| 2021-03-04 | 12.89 |
| 2021-03-03 | 15.37 |
| 2021-03-02 | 10.41 |
| 2021-03-01 | 11.65 |
| 2021-02-26 | 7.93 |
| 2021-02-25 | 10.41 |
| 2021-02-24 | 9.17 |
| 2021-02-23 | 16.61 |
| 2021-02-22 | 10.41 |
| 2021-02-19 | 11.65 |
| 2021-02-18 | 7.93 |
| 2021-02-17 | 12.89 |
| 2021-02-16 | 15.37 |
| 2021-02-11 | 11.65 |
| 2021-02-10 | 7.93 |
| 2021-02-09 | 5.45 |
| 2021-02-08 | 5.45 |
| 2021-02-05 | 1.73 |
| 2021-02-04 | 4.21 |
| 2021-02-03 | 2.97 |
| 2021-02-02 | -0.75 |
| 2021-02-01 | -3.24 |
| 2021-01-29 | -4.48 |
| 2021-01-28 | -1.99 |
| 2021-01-27 | 1.73 |
| 2021-01-26 | -3.24 |
| 2021-01-25 | -5.72 |
| 2021-01-22 | -5.72 |
| 2021-01-21 | -3.24 |
| 2021-01-20 | -1.99 |
| 2021-01-19 | -1.99 |
| 2021-01-18 | -3.24 |
| 2021-01-15 | -4.48 |
| 2021-01-14 | -3.24 |
| 2021-01-13 | -10.68 |
| 2021-01-12 | -4.48 |
| 2021-01-11 | -4.48 |
| 2021-01-08 | -3.24 |
| 2021-01-07 | -0.75 |
| 2021-01-06 | 0.49 |
| 2021-01-05 | 0.49 |
| 2021-01-04 | 2.97 |
| 2020-12-31 | 0.49 |
| 2020-12-30 | 1.73 |
| 2020-12-29 | -5.72 |
| 2020-12-28 | -8.20 |
| 2020-12-24 | -1.99 |
| 2020-12-23 | -1.99 |
| 2020-12-22 | -3.24 |
| 2020-12-21 | -1.99 |
| 2020-12-18 | 0.49 |
| 2020-12-17 | 1.73 |
| 2020-12-16 | 1.73 |
| 2020-12-15 | 4.21 |
| 2020-12-14 | 2.97 |
| 2020-12-11 | 5.45 |
| 2020-12-10 | 5.45 |
| 2020-12-09 | 4.21 |
| 2020-12-08 | 10.41 |
| 2020-12-07 | 10.78 |
| 2020-12-04 | 11.93 |
| 2020-12-03 | 10.78 |
| 2020-12-02 | 10.78 |
| 2020-12-01 | 8.47 |
| 2020-11-30 | 3.86 |
| 2020-11-27 | 5.01 |
| 2020-11-26 | 3.86 |
| 2020-11-25 | 5.01 |
| 2020-11-24 | -6.53 |
| 2020-11-23 | -6.53 |
| 2020-11-20 | -3.07 |
| 2020-11-19 | -5.38 |
| 2020-11-18 | -5.38 |
| 2020-11-17 | -7.68 |
| 2020-11-16 | -5.38 |
| 2020-11-13 | -4.22 |
| 2020-11-12 | -0.76 |
| 2020-11-11 | -1.91 |
| 2020-11-10 | 2.70 |
| 2020-11-09 | 3.86 |
| 2020-11-06 | 3.86 |
| 2020-11-05 | 1.55 |
| 2020-11-04 | 0.39 |
| 2020-11-03 | 10.78 |
| 2020-11-02 | 9.63 |
| 2020-10-30 | 10.78 |
| 2020-10-29 | 13.09 |
| 2020-10-28 | 17.70 |
| 2020-10-27 | 18.86 |
| 2020-10-23 | 18.86 |
| 2020-10-22 | 21.17 |
| 2020-10-21 | 22.32 |
| 2020-10-20 | 20.01 |
| 2020-10-19 | 15.40 |
| 2020-10-16 | 15.40 |
| 2020-10-15 | 11.93 |
| 2020-10-14 | 17.70 |
| 2020-10-12 | 18.86 |
| 2020-10-09 | 18.86 |
| 2020-10-08 | 20.01 |
| 2020-10-07 | 18.86 |
| 2020-10-06 | 18.86 |
| 2020-10-05 | 11.93 |
| 2020-09-30 | 10.78 |
| 2020-09-29 | 9.63 |
| 2020-09-28 | 9.63 |
| 2020-09-25 | 9.63 |
| 2020-09-24 | 13.09 |
| 2020-09-23 | 15.40 |
| 2020-09-22 | 10.78 |
| 2020-09-21 | 11.93 |
| 2020-09-18 | 15.40 |
| 2020-09-17 | 16.55 |
| 2020-09-16 | 18.86 |
| 2020-09-15 | 14.24 |
| 2020-09-14 | 14.24 |
| 2020-09-11 | 16.55 |
| 2020-09-10 | 16.55 |
| 2020-09-09 | 13.09 |
| 2020-09-08 | 11.93 |
| 2020-09-07 | 14.24 |
| 2020-09-04 | 23.47 |
| 2020-09-03 | 24.63 |
| 2020-09-02 | 23.47 |
| 2020-09-01 | 25.78 |
| 2020-08-31 | 16.55 |
| 2020-08-28 | 17.70 |
| 2020-08-27 | 18.86 |
| 2020-08-26 | 26.94 |
| 2020-08-25 | 11.93 |
| 2020-08-24 | 10.78 |
| 2020-08-21 | 10.78 |
| 2020-08-20 | 8.45 |
| 2020-08-19 | 11.80 |
| 2020-08-18 | 11.80 |
| 2020-08-17 | 6.21 |
| 2020-08-14 | 2.86 |
| 2020-08-13 | 2.86 |
| 2020-08-12 | 1.74 |
| 2020-08-11 | 7.33 |
| 2020-08-10 | 7.33 |
| 2020-08-07 | 15.16 |
| 2020-08-06 | 18.51 |
| 2020-08-05 | 19.63 |
| 2020-08-04 | 11.80 |
| 2020-08-03 | 7.33 |
| 2020-07-31 | 9.57 |
| 2020-07-30 | 10.69 |
| 2020-07-29 | 12.92 |
| 2020-07-28 | 15.16 |
| 2020-07-27 | 10.69 |
| 2020-07-24 | 15.16 |
| 2020-07-23 | 19.63 |
| 2020-07-22 | 14.04 |
| 2020-07-21 | 25.22 |
| 2020-07-20 | -4.97 |
| 2020-07-17 | -3.85 |
| 2020-07-16 | -8.32 |
| 2020-07-15 | -0.49 |
| 2020-07-14 | 1.74 |
| 2020-07-13 | 6.21 |
| 2020-07-10 | 5.10 |
| 2020-07-09 | -1.61 |
| 2020-07-08 | -12.79 |
| 2020-07-07 | -17.27 |
| 2020-07-06 | -17.27 |
| 2020-07-03 | -21.74 |
| 2020-07-02 | -22.86 |
| 2020-06-30 | -22.86 |
| 2020-06-29 | -20.62 |
| 2020-06-26 | -18.38 |
| 2020-06-24 | -20.62 |
| 2020-06-23 | -21.74 |
| 2020-06-22 | -21.74 |
| 2020-06-19 | -22.86 |
| 2020-06-18 | -25.09 |
| 2020-06-17 | -23.97 |
| 2020-06-16 | -22.86 |
| 2020-06-15 | -22.86 |
| 2020-06-12 | -20.62 |
| 2020-06-11 | -23.97 |
| 2020-06-10 | -22.86 |
| 2020-06-09 | -21.74 |
| 2020-06-08 | -25.09 |
| 2020-06-05 | -29.56 |
| 2020-06-04 | -29.56 |
| 2020-06-03 | -29.56 |
| 2020-06-02 | -30.68 |
| 2020-06-01 | -30.68 |
| 2020-05-29 | -31.80 |
| 2020-05-28 | -31.80 |
| 2020-05-27 | -29.56 |
| 2020-05-26 | -29.56 |
| 2020-05-25 | -28.45 |
| 2020-05-22 | -28.45 |
| 2020-05-21 | -27.33 |
| 2020-05-20 | -26.21 |
| 2020-05-19 | -28.45 |
| 2020-05-18 | -26.21 |
| 2020-05-15 | -26.21 |
| 2020-05-14 | -27.33 |
| 2020-05-13 | -27.33 |
| 2020-05-12 | -27.33 |
| 2020-05-11 | -27.33 |
| 2020-05-08 | -28.45 |
| 2020-05-07 | -30.68 |
| 2020-05-06 | -29.56 |
| 2020-05-05 | -28.45 |
| 2020-05-04 | -32.92 |
| 2020-04-29 | -27.33 |
| 2020-04-28 | -26.21 |
| 2020-04-27 | -28.45 |
| 2020-04-24 | -27.33 |
| 2020-04-23 | -27.33 |
| 2020-04-22 | -28.45 |
| 2020-04-21 | -28.45 |
| 2020-04-20 | -26.21 |
| 2020-04-17 | -27.33 |
| 2020-04-16 | -29.56 |
| 2020-04-15 | -26.21 |
| 2020-04-14 | -26.21 |
| 2020-04-09 | -25.09 |
| 2020-04-08 | -25.09 |
| 2020-04-07 | -25.09 |
| 2020-04-06 | -26.21 |
| 2020-04-03 | -25.09 |
| 2020-04-02 | -23.97 |
| 2020-04-01 | -25.09 |
| 2020-03-31 | -25.09 |
| 2020-03-30 | -27.33 |
| 2020-03-27 | -25.09 |
| 2020-03-26 | -26.21 |
| 2020-03-25 | -26.21 |
| 2020-03-24 | -29.56 |
| 2020-03-23 | -31.80 |
| 2020-03-20 | -27.33 |
| 2020-03-19 | -32.92 |
| 2020-03-18 | -27.33 |
| 2020-03-17 | -26.21 |
| 2020-03-16 | -23.97 |
| 2020-03-13 | -21.74 |
| 2020-03-12 | -19.50 |
| 2020-03-11 | -16.15 |
| 2020-03-10 | -18.38 |
| 2020-03-09 | -17.27 |
| 2020-03-06 | -13.91 |
| 2020-03-05 | -13.91 |
| 2020-03-04 | -12.79 |
| 2020-03-03 | -13.91 |
| 2020-03-02 | -12.79 |
| 2020-02-28 | -12.79 |
| 2020-02-27 | -12.79 |
| 2020-02-26 | -12.79 |
| 2020-02-25 | -11.68 |
| 2020-02-24 | -11.68 |
| 2020-02-21 | -8.32 |
| 2020-02-20 | -9.44 |
| 2020-02-19 | -8.32 |
| 2020-02-18 | -7.20 |
| 2020-02-17 | -6.08 |
| 2020-02-14 | -8.32 |
| 2020-02-13 | -8.32 |
| 2020-02-12 | -7.20 |
| 2020-02-11 | -9.44 |
| 2020-02-10 | -10.56 |
| 2020-02-07 | -9.44 |
| 2020-02-06 | -10.56 |
| 2020-02-05 | -9.44 |
| 2020-02-04 | -10.56 |
| 2020-02-03 | -12.79 |
| 2020-01-31 | -10.56 |
| 2020-01-30 | -11.68 |
| 2020-01-29 | -8.32 |
| 2020-01-24 | -2.73 |
| 2020-01-23 | -2.73 |
| 2020-01-22 | -0.49 |
| 2020-01-21 | -0.49 |
| 2020-01-20 | 1.74 |
| 2020-01-17 | -0.49 |
| 2020-01-16 | -1.61 |
| 2020-01-15 | -0.49 |
| 2020-01-14 | -1.61 |
| 2020-01-13 | -2.73 |
| 2020-01-10 | -3.85 |
| 2020-01-09 | -2.73 |
| 2020-01-08 | -4.97 |
| 2020-01-07 | -4.97 |
| 2020-01-06 | -4.97 |
| 2020-01-03 | -2.73 |
| 2020-01-02 | -2.73 |
| 2019-12-31 | -3.85 |
| 2019-12-30 | -4.97 |
| 2019-12-27 | -4.97 |
| 2019-12-24 | -3.85 |
| 2019-12-23 | -4.97 |
| 2019-12-20 | -4.97 |
| 2019-12-19 | -6.08 |
| 2019-12-18 | -6.08 |
| 2019-12-17 | -3.85 |
| 2019-12-16 | -6.08 |
| 2019-12-13 | -4.97 |
| 2019-12-12 | -7.20 |
| 2019-12-11 | -9.44 |
| 2019-12-10 | -8.32 |
| 2019-12-09 | -7.20 |
| 2019-12-06 | -8.09 |
| 2019-12-05 | -8.09 |
| 2019-12-04 | -4.81 |
| 2019-12-03 | -4.81 |
| 2019-12-02 | -3.71 |
| 2019-11-29 | -3.71 |
| 2019-11-28 | -4.81 |
| 2019-11-27 | -1.52 |
| 2019-11-26 | -9.18 |
| 2019-11-25 | -9.18 |
| 2019-11-22 | -9.18 |
| 2019-11-21 | -9.18 |
| 2019-11-20 | -8.09 |
| 2019-11-19 | -9.18 |
| 2019-11-18 | -8.09 |
| 2019-11-15 | -8.09 |
| 2019-11-14 | -8.09 |
| 2019-11-13 | -5.90 |
| 2019-11-12 | -3.71 |
| 2019-11-11 | -3.71 |
| 2019-11-08 | -1.52 |
| 2019-11-07 | -2.62 |
| 2019-11-06 | -3.71 |
| 2019-11-05 | -2.62 |
| 2019-11-04 | -4.81 |
| 2019-11-01 | -3.71 |
| 2019-10-31 | -3.71 |
| 2019-10-30 | -1.52 |
| 2019-10-29 | -3.71 |
| 2019-10-28 | -3.71 |
| 2019-10-25 | -6.99 |
| 2019-10-24 | -4.81 |
| 2019-10-23 | -4.81 |
| 2019-10-22 | -4.81 |
| 2019-10-21 | -4.81 |
| 2019-10-18 | -1.52 |
| 2019-10-17 | -0.43 |
| 2019-10-16 | -1.52 |
| 2019-10-15 | -1.52 |
| 2019-10-14 | -4.81 |
| 2019-10-11 | -4.81 |
| 2019-10-10 | -3.71 |
| 2019-10-09 | -3.71 |
| 2019-10-08 | -5.90 |
| 2019-10-04 | -9.18 |
| 2019-10-03 | -8.09 |
| 2019-10-02 | -10.28 |
| 2019-09-30 | -8.09 |
| 2019-09-27 | -8.09 |
| 2019-09-26 | -11.37 |
| 2019-09-25 | -12.46 |
| 2019-09-24 | -11.37 |
| 2019-09-23 | -10.28 |
| 2019-09-20 | -9.18 |
| 2019-09-19 | -6.99 |
| 2019-09-18 | -6.99 |
| 2019-09-17 | -8.09 |
| 2019-09-16 | -10.28 |
| 2019-09-13 | -6.99 |
| 2019-09-12 | -5.90 |
| 2019-09-11 | -4.81 |
| 2019-09-10 | -6.99 |
| 2019-09-09 | -8.09 |
| 2019-09-06 | -8.09 |
| 2019-09-05 | -9.18 |
| 2019-09-04 | -8.09 |
| 2019-09-03 | -9.18 |
| 2019-09-02 | -9.18 |
| 2019-08-30 | -8.09 |
| 2019-08-29 | -8.09 |
| 2019-08-28 | -8.09 |
| 2019-08-27 | -9.18 |
| 2019-08-26 | -8.09 |
| 2019-08-23 | -6.99 |
| 2019-08-22 | -6.99 |
| 2019-08-21 | -5.90 |
| 2019-08-20 | -10.28 |
| 2019-08-19 | -11.37 |
| 2019-08-16 | -11.37 |
| 2019-08-15 | -11.37 |
| 2019-08-14 | -11.37 |
| 2019-08-13 | -6.99 |
| 2019-08-12 | -4.81 |
| 2019-08-09 | -3.48 |
| 2019-08-08 | -2.42 |
| 2019-08-07 | -5.60 |
| 2019-08-06 | -6.66 |
| 2019-08-05 | -4.54 |
| 2019-08-02 | -2.42 |
| 2019-08-01 | 0.76 |
| 2019-07-31 | 2.88 |
| 2019-07-30 | 5.00 |
| 2019-07-29 | 5.00 |
| 2019-07-26 | 5.00 |
| 2019-07-25 | 6.06 |
| 2019-07-24 | 6.06 |
| 2019-07-23 | 7.13 |
| 2019-07-22 | 7.13 |
| 2019-07-19 | 7.13 |
| 2019-07-18 | 6.06 |
| 2019-07-17 | 6.06 |
| 2019-07-16 | 6.06 |
| 2019-07-15 | 5.00 |
| 2019-07-12 | 6.06 |
| 2019-07-11 | 6.06 |
| 2019-07-10 | 5.00 |
| 2019-07-09 | 6.06 |
| 2019-07-08 | 5.00 |
| 2019-07-05 | 7.13 |
| 2019-07-04 | 3.94 |
| 2019-07-03 | 2.88 |
| 2019-07-02 | 5.00 |
| 2019-06-28 | 1.82 |
| 2019-06-27 | -2.42 |
| 2019-06-26 | -2.42 |
| 2019-06-25 | -3.48 |
| 2019-06-24 | -3.48 |
| 2019-06-21 | 0.76 |
| 2019-06-20 | 3.94 |
| 2019-06-19 | 2.88 |
| 2019-06-18 | 3.94 |
| 2019-06-17 | 3.94 |
| 2019-06-14 | 2.88 |
| 2019-06-13 | 6.06 |
| 2019-06-12 | 3.94 |
| 2019-06-11 | 5.00 |
| 2019-06-10 | 5.00 |
| 2019-06-06 | 5.00 |
| 2019-06-05 | 2.88 |
| 2019-06-04 | 2.88 |
| 2019-06-03 | 1.82 |
| 2019-05-31 | 1.82 |
| 2019-05-30 | 2.88 |
| 2019-05-29 | 1.82 |
| 2019-05-28 | 1.82 |
| 2019-05-27 | 2.88 |
| 2019-05-24 | 3.94 |
| 2019-05-23 | 5.00 |
| 2019-05-22 | 7.13 |
| 2019-05-21 | 6.06 |
| 2019-05-20 | 7.13 |
| 2019-05-17 | 9.25 |
| 2019-05-16 | 11.37 |
| 2019-05-15 | 10.31 |
| 2019-05-14 | 9.25 |
| 2019-05-10 | 12.43 |
| 2019-05-09 | 11.37 |
| 2019-05-08 | 15.61 |
| 2019-05-07 | 18.79 |
| 2019-05-06 | 18.79 |
| 2019-05-03 | 21.97 |
| 2019-05-02 | 23.03 |
| 2019-04-30 | 23.03 |
| 2019-04-29 | 24.10 |
| 2019-04-26 | 24.10 |
| 2019-04-25 | 26.22 |
| 2019-04-24 | 25.16 |
| 2019-04-23 | 25.16 |
| 2019-04-18 | 27.28 |
| 2019-04-17 | 27.28 |
| 2019-04-16 | 26.22 |
| 2019-04-15 | 25.16 |
| 2019-04-12 | 26.22 |
| 2019-04-11 | 21.97 |
| 2019-04-10 | 20.91 |
| 2019-04-09 | 21.97 |
| 2019-04-08 | 20.91 |
| 2019-04-04 | 21.97 |
| 2019-04-03 | 21.97 |
| 2019-04-02 | 21.97 |
| 2019-04-01 | 20.91 |
| 2019-03-29 | 20.91 |
| 2019-03-28 | 19.85 |
| 2019-03-27 | 19.85 |
| 2019-03-26 | 21.97 |
| 2019-03-25 | 23.03 |
| 2019-03-22 | 25.16 |
| 2019-03-21 | 24.10 |
| 2019-03-20 | 24.10 |
| 2019-03-19 | 23.03 |
| 2019-03-18 | 24.10 |
| 2019-03-15 | 24.10 |
| 2019-03-14 | 21.97 |
| 2019-03-13 | 23.03 |
| 2019-03-12 | 23.03 |
| 2019-03-11 | 21.97 |
| 2019-03-08 | 21.97 |
| 2019-03-07 | 24.10 |
| 2019-03-06 | 24.10 |
| 2019-03-05 | 21.97 |
| 2019-03-04 | 20.91 |
| 2019-03-01 | 19.85 |
| 2019-02-28 | 19.85 |
| 2019-02-27 | 21.97 |
| 2019-02-26 | 28.34 |
| 2019-02-25 | 29.40 |
| 2019-02-22 | 25.16 |
| 2019-02-21 | 25.16 |
| 2019-02-20 | 25.16 |
| 2019-02-19 | 25.16 |
| 2019-02-18 | 25.16 |
| 2019-02-15 | 24.10 |
| 2019-02-14 | 25.16 |
| 2019-02-13 | 26.22 |
| 2019-02-12 | 24.10 |
| 2019-02-11 | 24.10 |
| 2019-02-08 | 21.97 |
| 2019-02-04 | 25.16 |
| 2019-02-01 | 24.10 |
| 2019-01-31 | 26.22 |
| 2019-01-30 | 25.16 |
| 2019-01-29 | 25.16 |
| 2019-01-28 | 27.28 |
| 2019-01-25 | 25.16 |
| 2019-01-24 | 25.16 |
| 2019-01-23 | 26.22 |
| 2019-01-22 | 26.22 |
| 2019-01-21 | 26.22 |
| 2019-01-18 | 25.16 |
| 2019-01-17 | 24.10 |
| 2019-01-16 | 23.03 |
| 2019-01-15 | 21.97 |
| 2019-01-14 | 23.03 |
| 2019-01-11 | 24.10 |
| 2019-01-10 | 23.03 |
| 2019-01-09 | 23.03 |
| 2019-01-08 | 24.10 |
| 2019-01-07 | 25.16 |
| 2019-01-04 | 24.10 |
| 2019-01-03 | 26.22 |
| 2019-01-02 | 26.22 |
| 2018-12-31 | 27.28 |
| 2018-12-28 | 27.28 |
| 2018-12-27 | 25.16 |
| 2018-12-24 | 26.22 |
| 2018-12-21 | 25.16 |
| 2018-12-20 | 26.22 |
| 2018-12-19 | 27.28 |
| 2018-12-18 | 26.22 |
| 2018-12-17 | 27.28 |
| 2018-12-14 | 31.52 |
| 2018-12-13 | 29.40 |
| 2018-12-12 | 29.40 |
| 2018-12-11 | 29.40 |
| 2018-12-10 | 31.52 |
| 2018-12-07 | 31.52 |
| 2018-12-06 | 33.64 |
| 2018-12-05 | 33.64 |
| 2018-12-04 | 34.70 |
| 2018-12-03 | 31.52 |
| 2018-11-30 | 32.58 |
| 2018-11-29 | 32.58 |
| 2018-11-28 | 31.52 |
| 2018-11-27 | 29.40 |
| 2018-11-26 | 30.46 |
| 2018-11-23 | 28.34 |
| 2018-11-22 | 27.28 |
| 2018-11-21 | 31.52 |
| 2018-11-20 | 33.64 |
| 2018-11-19 | 34.70 |
| 2018-11-16 | 32.58 |
| 2018-11-15 | 31.52 |
| 2018-11-14 | 30.46 |
| 2018-11-13 | 29.40 |
| 2018-11-12 | 28.34 |
| 2018-11-09 | 28.34 |
| 2018-11-08 | 30.46 |
| 2018-11-07 | 30.46 |
| 2018-11-06 | 33.64 |
| 2018-11-05 | 31.52 |
| 2018-11-02 | 31.52 |
| 2018-11-01 | 28.34 |
| 2018-10-31 | 28.34 |
| 2018-10-30 | 24.10 |
| 2018-10-29 | 25.16 |
| 2018-10-26 | 27.28 |
| 2018-10-25 | 27.28 |
| 2018-10-24 | 27.28 |
| 2018-10-23 | 26.22 |
| 2018-10-22 | 27.28 |
| 2018-10-19 | 27.28 |
| 2018-10-18 | 28.34 |
| 2018-10-16 | 27.28 |
| 2018-10-15 | 28.34 |
| 2018-10-12 | 27.28 |
| 2018-10-11 | 28.34 |
| 2018-10-10 | 32.58 |
| 2018-10-09 | 31.52 |
| 2018-10-08 | 31.52 |
| 2018-10-05 | 33.64 |
| 2018-10-04 | 35.76 |
| 2018-10-03 | 36.82 |
| 2018-10-02 | 37.88 |
| 2018-09-28 | 38.94 |
| 2018-09-27 | 36.82 |
| 2018-09-26 | 37.88 |
| 2018-09-24 | 37.88 |
| 2018-09-21 | 35.76 |
| 2018-09-20 | 34.70 |
| 2018-09-19 | 37.88 |
| 2018-09-18 | 33.64 |
| 2018-09-17 | 35.76 |
| 2018-09-14 | 33.64 |
| 2018-09-13 | 33.64 |
| 2018-09-12 | 31.52 |
| 2018-09-11 | 34.70 |
| 2018-09-10 | 33.64 |
| 2018-09-07 | 34.70 |
| 2018-09-06 | 32.58 |
| 2018-09-05 | 36.82 |
| 2018-09-04 | 38.94 |
| 2018-09-03 | 37.88 |
| 2018-08-31 | 37.88 |
| 2018-08-30 | 40.01 |
| 2018-08-29 | 40.01 |
| 2018-08-28 | 38.94 |
| 2018-08-27 | 34.07 |
| 2018-08-24 | 35.08 |
| 2018-08-23 | 34.07 |
| 2018-08-22 | 34.07 |
| 2018-08-21 | 30.00 |
| 2018-08-20 | 25.94 |
| 2018-08-17 | 23.91 |
| 2018-08-16 | 24.93 |
| 2018-08-15 | 22.89 |
| 2018-08-14 | 26.96 |
| 2018-08-13 | 26.96 |
| 2018-08-10 | 27.97 |
| 2018-08-09 | 28.99 |
| 2018-08-08 | 23.91 |
| 2018-08-07 | 28.99 |
| 2018-08-06 | 23.91 |
| 2018-08-03 | 26.96 |
| 2018-08-02 | 30.00 |
| 2018-08-01 | 34.07 |
| 2018-07-31 | 32.04 |
| 2018-07-30 | 34.07 |
| 2018-07-27 | 35.08 |
| 2018-07-26 | 37.11 |
| 2018-07-25 | 37.11 |
| 2018-07-24 | 38.13 |
| 2018-07-23 | 33.05 |
| 2018-07-20 | 35.08 |
| 2018-07-19 | 35.08 |
| 2018-07-18 | 36.10 |
| 2018-07-17 | 34.07 |
| 2018-07-16 | 37.11 |
| 2018-07-13 | 39.14 |
| 2018-07-12 | 41.18 |
| 2018-07-11 | 42.19 |
| 2018-07-10 | 40.16 |
| 2018-07-09 | 40.16 |
| 2018-07-06 | 35.08 |
| 2018-07-05 | 39.14 |
| 2018-07-04 | 36.10 |
| 2018-07-03 | 40.16 |
| 2018-06-29 | 46.25 |
| 2018-06-28 | 43.21 |
| 2018-06-27 | 46.25 |
| 2018-06-26 | 48.29 |
| 2018-06-25 | 44.22 |
| 2018-06-22 | 44.22 |
| 2018-06-21 | 45.24 |
| 2018-06-20 | 47.27 |
| 2018-06-19 | 47.27 |
| 2018-06-15 | 52.35 |
| 2018-06-14 | 50.32 |
| 2018-06-13 | 58.44 |
| 2018-06-12 | 52.35 |
| 2018-06-11 | 53.36 |
| 2018-06-08 | 55.40 |
| 2018-06-07 | 54.38 |
| 2018-06-06 | 50.32 |
| 2018-06-05 | 51.33 |
| 2018-06-04 | 52.35 |
| 2018-06-01 | 51.33 |
| 2018-05-31 | 51.33 |
| 2018-05-30 | 46.25 |
| 2018-05-29 | 49.30 |
| 2018-05-28 | 47.27 |
| 2018-05-25 | 43.21 |
| 2018-05-24 | 44.22 |
| 2018-05-23 | 43.21 |
| 2018-05-21 | 47.27 |
| 2018-05-18 | 44.22 |
| 2018-05-17 | 44.22 |
| 2018-05-16 | 41.18 |
| 2018-05-15 | 39.14 |
| 2018-05-14 | 38.13 |
| 2018-05-11 | 34.80 |
| 2018-05-10 | 33.82 |
| 2018-05-09 | 34.80 |
| 2018-05-08 | 34.80 |
| 2018-05-07 | 34.80 |
| 2018-05-04 | 38.71 |
| 2018-05-03 | 36.75 |
| 2018-05-02 | 38.71 |
| 2018-04-30 | 40.66 |
| 2018-04-27 | 38.71 |
| 2018-04-26 | 38.71 |
| 2018-04-25 | 40.66 |
| 2018-04-24 | 43.59 |
| 2018-04-23 | 35.77 |
| 2018-04-20 | 35.77 |
| 2018-04-19 | 36.75 |
| 2018-04-18 | 37.73 |
| 2018-04-17 | 40.66 |
| 2018-04-16 | 30.89 |
| 2018-04-13 | 32.84 |
| 2018-04-12 | 34.80 |
| 2018-04-11 | 39.68 |
| 2018-04-10 | 33.82 |
| 2018-04-09 | 32.84 |
| 2018-04-06 | 32.84 |
| 2018-04-04 | 31.87 |
| 2018-04-03 | 31.87 |
| 2018-03-29 | 33.82 |
| 2018-03-28 | 34.80 |
| 2018-03-27 | 38.71 |
| 2018-03-26 | 39.68 |
| 2018-03-23 | 38.71 |
| 2018-03-22 | 40.66 |
| 2018-03-21 | 46.52 |
| 2018-03-20 | 55.31 |
| 2018-03-19 | 59.22 |
| 2018-03-16 | 54.33 |
| 2018-03-15 | 48.47 |
| 2018-03-14 | 47.50 |
| 2018-03-13 | 48.47 |
| 2018-03-12 | 50.43 |
| 2018-03-09 | 51.40 |
| 2018-03-08 | 51.40 |
| 2018-03-07 | 51.40 |
| 2018-03-06 | 53.36 |
| 2018-03-05 | 52.38 |
| 2018-03-02 | 49.45 |
| 2018-03-01 | 49.45 |
| 2018-02-28 | 48.47 |
| 2018-02-27 | 47.50 |
| 2018-02-26 | 50.43 |
| 2018-02-23 | 49.45 |
| 2018-02-22 | 48.47 |
| 2018-02-21 | 49.45 |
| 2018-02-20 | 50.43 |
| 2018-02-15 | 50.43 |
| 2018-02-14 | 47.50 |
| 2018-02-13 | 45.54 |
| 2018-02-12 | 44.57 |
| 2018-02-09 | 41.64 |
| 2018-02-08 | 43.59 |
| 2018-02-07 | 46.52 |
| 2018-02-06 | 47.50 |
| 2018-02-05 | 51.40 |
| 2018-02-02 | 56.29 |
| 2018-02-01 | 57.26 |
| 2018-01-31 | 55.31 |
| 2018-01-30 | 54.33 |
| 2018-01-29 | 58.24 |
| 2018-01-26 | 59.22 |
| 2018-01-25 | 56.29 |
| 2018-01-24 | 58.24 |
| 2018-01-23 | 56.29 |
| 2018-01-22 | 51.40 |
| 2018-01-19 | 45.54 |
| 2018-01-18 | 43.59 |
| 2018-01-17 | 45.54 |
| 2018-01-16 | 46.52 |
| 2018-01-15 | 47.50 |
| 2018-01-12 | 48.47 |
| 2018-01-11 | 49.45 |
| 2018-01-10 | 50.43 |
| 2018-01-09 | 50.43 |
| 2018-01-08 | 43.59 |
| 2018-01-05 | 43.59 |
| 2018-01-04 | 42.61 |
| 2018-01-03 | 44.57 |
| 2018-01-02 | 43.59 |
| 2017-12-29 | 41.64 |
| 2017-12-28 | 41.64 |
| 2017-12-27 | 41.64 |
| 2017-12-22 | 42.61 |
| 2017-12-21 | 39.68 |
| 2017-12-20 | 38.71 |
| 2017-12-19 | 41.64 |
| 2017-12-18 | 40.66 |
| 2017-12-15 | 42.61 |
| 2017-12-14 | 42.61 |
| 2017-12-13 | 44.57 |
| 2017-12-12 | 43.59 |
| 2017-12-11 | 40.66 |
| 2017-12-08 | 36.75 |
| 2017-12-07 | 35.77 |
| 2017-12-06 | 36.75 |
| 2017-12-05 | 39.68 |
| 2017-12-04 | 37.73 |
| 2017-12-01 | 36.75 |
| 2017-11-30 | 36.75 |
| 2017-11-29 | 35.77 |
| 2017-11-28 | 35.77 |
| 2017-11-27 | 36.75 |
| 2017-11-24 | 36.75 |
| 2017-11-23 | 36.75 |
| 2017-11-22 | 37.73 |
| 2017-11-21 | 35.77 |
| 2017-11-20 | 35.77 |
| 2017-11-17 | 35.77 |
| 2017-11-16 | 36.75 |
| 2017-11-15 | 35.77 |
| 2017-11-14 | 36.75 |
| 2017-11-13 | 37.73 |
| 2017-11-10 | 36.75 |
| 2017-11-09 | 38.71 |
| 2017-11-08 | 39.68 |
| 2017-11-07 | 41.64 |
| 2017-11-06 | 43.59 |
| 2017-11-03 | 44.57 |
| 2017-11-02 | 43.59 |
| 2017-11-01 | 43.59 |
| 2017-10-31 | 41.64 |
| 2017-10-30 | 39.68 |
| 2017-10-27 | 40.66 |
| 2017-10-26 | 42.61 |
| 2017-10-25 | 39.68 |
| 2017-10-24 | 41.64 |
| 2017-10-23 | 40.66 |
| 2017-10-20 | 38.71 |
| 2017-10-19 | 36.75 |
| 2017-10-18 | 43.59 |
| 2017-10-17 | 44.57 |
| 2017-10-16 | 45.54 |
| 2017-10-13 | 43.59 |
| 2017-10-12 | 47.50 |
| 2017-10-11 | 44.57 |
| 2017-10-10 | 45.54 |
| 2017-10-09 | 34.80 |
| 2017-10-06 | 36.75 |
| 2017-10-04 | 35.77 |
| 2017-10-03 | 34.80 |
| 2017-09-29 | 32.84 |
| 2017-09-28 | 29.91 |
| 2017-09-27 | 31.87 |
| 2017-09-26 | 30.89 |
| 2017-09-25 | 32.84 |
| 2017-09-22 | 34.80 |
| 2017-09-21 | 35.77 |
| 2017-09-20 | 36.75 |
| 2017-09-19 | 36.75 |
| 2017-09-18 | 34.80 |
| 2017-09-15 | 36.75 |
| 2017-09-14 | 35.77 |
| 2017-09-13 | 36.75 |
| 2017-09-12 | 37.73 |
| 2017-09-11 | 35.77 |
| 2017-09-08 | 36.75 |
| 2017-09-07 | 36.75 |
| 2017-09-06 | 34.80 |
| 2017-09-05 | 33.82 |
| 2017-09-04 | 33.82 |
| 2017-09-01 | 33.82 |
| 2017-08-31 | 36.75 |
| 2017-08-30 | 34.80 |
| 2017-08-29 | 33.82 |
| 2017-08-28 | 37.62 |
| 2017-08-25 | 39.25 |
| 2017-08-24 | 40.07 |
| 2017-08-22 | 35.98 |
| 2017-08-21 | 36.80 |
| 2017-08-18 | 33.52 |
| 2017-08-17 | 35.98 |
| 2017-08-16 | 36.80 |
| 2017-08-15 | 26.15 |
| 2017-08-14 | 26.97 |
| 2017-08-11 | 25.33 |
| 2017-08-10 | 26.15 |
| 2017-08-09 | 26.97 |
| 2017-08-08 | 27.79 |
| 2017-08-07 | 22.05 |
| 2017-08-04 | 15.50 |
| 2017-08-03 | 17.14 |
| 2017-08-02 | 18.78 |
| 2017-08-01 | 17.96 |
| 2017-07-31 | 18.78 |
| 2017-07-28 | 17.14 |
| 2017-07-27 | 17.96 |
| 2017-07-26 | 16.32 |
| 2017-07-25 | 15.50 |
| 2017-07-24 | 16.32 |
| 2017-07-21 | 13.86 |
| 2017-07-20 | 14.68 |
| 2017-07-19 | 13.04 |
| 2017-07-18 | 13.04 |
| 2017-07-17 | 13.04 |
| 2017-07-14 | 13.86 |
| 2017-07-13 | 13.86 |
| 2017-07-12 | 12.22 |
| 2017-07-11 | 12.22 |
| 2017-07-10 | 12.22 |
| 2017-07-07 | 13.04 |
| 2017-07-06 | 13.04 |
| 2017-07-05 | 12.22 |
| 2017-07-04 | 11.40 |
| 2017-07-03 | 11.40 |
| 2017-06-30 | 13.86 |
| 2017-06-29 | 12.22 |
| 2017-06-28 | 12.22 |
| 2017-06-27 | 14.68 |
| 2017-06-26 | 13.86 |
| 2017-06-23 | 13.04 |
| 2017-06-22 | 14.68 |
| 2017-06-21 | 17.96 |
| 2017-06-20 | 17.14 |
| 2017-06-19 | 15.50 |
| 2017-06-16 | 17.96 |
| 2017-06-15 | 14.68 |
| 2017-06-14 | 15.50 |
| 2017-06-13 | 15.50 |
| 2017-06-12 | 14.68 |
| 2017-06-09 | 15.50 |
| 2017-06-08 | 11.40 |
| 2017-06-07 | 12.22 |
| 2017-06-06 | 10.58 |
| 2017-06-05 | 13.04 |
| 2017-06-02 | 9.77 |
| 2017-06-01 | 13.04 |
| 2017-05-31 | 13.86 |
| 2017-05-29 | 13.86 |
| 2017-05-26 | 13.86 |
| 2017-05-25 | 12.22 |
| 2017-05-24 | 13.04 |
| 2017-05-23 | 14.68 |
| 2017-05-22 | 14.68 |
| 2017-05-19 | 13.86 |
| 2017-05-18 | 13.04 |
| 2017-05-17 | 13.86 |
| 2017-05-16 | 17.14 |
| 2017-05-15 | 19.59 |
| 2017-05-12 | 19.78 |
| 2017-05-11 | 21.36 |
| 2017-05-10 | 21.36 |
| 2017-05-09 | 22.15 |
| 2017-05-08 | 19.78 |
| 2017-05-05 | 18.98 |
| 2017-05-04 | 18.19 |
| 2017-05-02 | 18.98 |
| 2017-04-28 | 17.40 |
| 2017-04-27 | 18.19 |
| 2017-04-26 | 21.36 |
| 2017-04-25 | 22.95 |
| 2017-04-24 | 19.78 |
| 2017-04-21 | 19.78 |
| 2017-04-20 | 18.98 |
| 2017-04-19 | 17.40 |
| 2017-04-18 | 18.98 |
| 2017-04-13 | 18.98 |
| 2017-04-12 | 17.40 |
| 2017-04-11 | 18.19 |
| 2017-04-10 | 18.19 |
| 2017-04-07 | 18.19 |
| 2017-04-06 | 20.57 |
| 2017-04-05 | 20.57 |
| 2017-04-03 | 18.98 |
| 2017-03-31 | 18.19 |
| 2017-03-30 | 18.98 |
| 2017-03-29 | 18.98 |
| 2017-03-28 | 20.57 |
| 2017-03-27 | 19.78 |
| 2017-03-24 | 21.36 |
| 2017-03-23 | 22.15 |
| 2017-03-22 | 23.74 |
| 2017-03-21 | 26.12 |
| 2017-03-20 | 27.71 |
| 2017-03-17 | 24.53 |
| 2017-03-16 | 22.95 |
| 2017-03-15 | 23.74 |
| 2017-03-14 | 24.53 |
| 2017-03-13 | 21.36 |
| 2017-03-10 | 19.78 |
| 2017-03-09 | 22.15 |
| 2017-03-08 | 23.74 |
| 2017-03-07 | 16.60 |
| 2017-03-06 | 16.60 |
| 2017-03-03 | 16.60 |
| 2017-03-02 | 18.19 |
| 2017-03-01 | 17.40 |
| 2017-02-28 | 16.60 |
| 2017-02-27 | 15.02 |
| 2017-02-24 | 16.60 |
| 2017-02-23 | 18.19 |
| 2017-02-22 | 18.98 |
| 2017-02-21 | 18.98 |
| 2017-02-20 | 18.19 |
| 2017-02-17 | 18.19 |
| 2017-02-16 | 19.78 |
| 2017-02-15 | 19.78 |
| 2017-02-14 | 20.57 |
| 2017-02-13 | 21.36 |
| 2017-02-10 | 15.02 |
| 2017-02-09 | 13.43 |
| 2017-02-08 | 11.84 |
| 2017-02-07 | 12.64 |
| 2017-02-06 | 15.02 |
| 2017-02-03 | 15.02 |
| 2017-02-02 | 16.60 |
| 2017-02-01 | 15.81 |
| 2017-01-27 | 15.02 |
| 2017-01-26 | 16.60 |
| 2017-01-25 | 13.43 |
| 2017-01-24 | 13.43 |
| 2017-01-23 | 15.02 |
| 2017-01-20 | 13.43 |
| 2017-01-19 | 14.22 |
| 2017-01-18 | 15.02 |
| 2017-01-17 | 12.64 |
| 2017-01-16 | 11.84 |
| 2017-01-13 | 13.43 |
| 2017-01-12 | 12.64 |
| 2017-01-11 | 12.64 |
| 2017-01-10 | 12.64 |
| 2017-01-09 | 11.05 |
| 2017-01-06 | 13.43 |
| 2017-01-05 | 14.22 |
| 2017-01-04 | 14.22 |
| 2017-01-03 | 14.22 |
| 2016-12-30 | 11.05 |
| 2016-12-29 | 9.46 |
| 2016-12-28 | 10.26 |
| 2016-12-23 | 11.05 |
| 2016-12-22 | 11.05 |
| 2016-12-21 | 13.43 |
| 2016-12-20 | 13.43 |
| 2016-12-19 | 13.43 |
| 2016-12-16 | 15.81 |
| 2016-12-15 | 15.02 |
| 2016-12-14 | 16.60 |
| 2016-12-13 | 15.81 |
| 2016-12-12 | 15.02 |
| 2016-12-09 | 18.19 |
| 2016-12-08 | 20.57 |
| 2016-12-07 | 20.57 |
| 2016-12-06 | 19.78 |
| 2016-12-05 | 19.78 |
| 2016-12-02 | 19.78 |
| 2016-12-01 | 21.36 |
| 2016-11-30 | 22.95 |
| 2016-11-29 | 18.98 |
| 2016-11-28 | 18.19 |
| 2016-11-25 | 15.02 |
| 2016-11-24 | 17.40 |
| 2016-11-23 | 15.81 |
| 2016-11-22 | 18.19 |
| 2016-11-21 | 17.40 |
| 2016-11-18 | 18.19 |
| 2016-11-17 | 15.81 |
| 2016-11-16 | 18.98 |
| 2016-11-15 | 15.81 |
| 2016-11-14 | 17.40 |
| 2016-11-11 | 18.98 |
| 2016-11-10 | 21.36 |
| 2016-11-09 | 19.78 |
| 2016-11-08 | 21.36 |
| 2016-11-07 | 21.36 |
| 2016-11-04 | 20.57 |
| 2016-11-03 | 19.78 |
| 2016-11-02 | 20.57 |
| 2016-11-01 | 19.78 |
| 2016-10-31 | 19.78 |
| 2016-10-28 | 22.15 |
| 2016-10-27 | 22.95 |
| 2016-10-26 | 23.74 |
| 2016-10-25 | 24.53 |
| 2016-10-24 | 26.12 |
| 2016-10-20 | 22.95 |
| 2016-10-19 | 22.95 |
| 2016-10-18 | 22.95 |
| 2016-10-17 | 23.74 |
| 2016-10-14 | 23.74 |
| 2016-10-13 | 22.15 |
| 2016-10-12 | 23.74 |
| 2016-10-11 | 26.12 |
| 2016-10-07 | 26.12 |
| 2016-10-06 | 26.12 |
| 2016-10-05 | 24.53 |
| 2016-10-04 | 23.74 |
| 2016-10-03 | 22.95 |
| 2016-09-30 | 21.36 |
| 2016-09-29 | 22.95 |
| 2016-09-28 | 18.98 |
| 2016-09-27 | 22.95 |
| 2016-09-26 | 21.36 |
| 2016-09-23 | 23.74 |
| 2016-09-22 | 24.53 |
| 2016-09-21 | 22.95 |
| 2016-09-20 | 21.36 |
| 2016-09-19 | 21.36 |
| 2016-09-15 | 22.95 |
| 2016-09-14 | 22.95 |
| 2016-09-13 | 23.74 |
| 2016-09-12 | 22.95 |
| 2016-09-09 | 25.33 |
| 2016-09-08 | 23.74 |
| 2016-09-07 | 27.71 |
| 2016-09-06 | 26.12 |
| 2016-09-05 | 22.95 |
| 2016-09-02 | 22.95 |
| 2016-09-01 | 22.95 |
| 2016-08-31 | 23.74 |
| 2016-08-30 | 23.74 |
| 2016-08-29 | 22.90 |
| 2016-08-26 | 24.43 |
| 2016-08-25 | 25.95 |
| 2016-08-24 | 25.95 |
| 2016-08-23 | 25.19 |
| 2016-08-22 | 25.95 |
| 2016-08-19 | 28.24 |
| 2016-08-18 | 28.24 |
| 2016-08-17 | 29.77 |
| 2016-08-16 | 29.01 |
| 2016-08-15 | 29.01 |
| 2016-08-12 | 29.01 |
| 2016-08-11 | 25.19 |
| 2016-08-10 | 21.37 |
| 2016-08-09 | 20.61 |
| 2016-08-08 | 22.14 |
| 2016-08-05 | 21.37 |
| 2016-08-04 | 18.32 |
| 2016-08-03 | 16.79 |
| 2016-08-01 | 19.85 |
| 2016-07-29 | 16.79 |
| 2016-07-28 | 19.08 |
| 2016-07-27 | 16.79 |
| 2016-07-26 | 19.85 |
| 2016-07-25 | 17.56 |
| 2016-07-22 | 18.32 |
| 2016-07-21 | 17.56 |
| 2016-07-20 | 16.03 |
| 2016-07-19 | 19.08 |
| 2016-07-18 | 16.03 |
| 2016-07-15 | 12.98 |
| 2016-07-14 | 10.69 |
| 2016-07-13 | 12.21 |
| 2016-07-12 | 11.45 |
| 2016-07-11 | 7.63 |
| 2016-07-08 | 3.82 |
| 2016-07-07 | 5.34 |
| 2016-07-06 | 7.63 |
| 2016-07-05 | 9.16 |
| 2016-07-04 | 8.40 |
| 2016-06-30 | 4.58 |
| 2016-06-29 | 9.16 |
| 2016-06-28 | 7.63 |
| 2016-06-27 | 10.69 |
| 2016-06-24 | 5.34 |
| 2016-06-23 | 4.58 |
| 2016-06-22 | 2.29 |
| 2016-06-21 | -1.53 |
| 2016-06-20 | 0.00 |
| 2016-06-17 | 0.00 |
| 2016-06-16 | 0.76 |
| 2016-06-15 | 2.29 |
| 2016-06-14 | 3.82 |
| 2016-06-13 | 5.34 |
| 2016-06-10 | 6.11 |
| 2016-06-08 | 6.87 |
| 2016-06-07 | 13.74 |
| 2016-06-06 | 11.45 |
| 2016-06-03 | -0.76 |
| 2016-06-02 | 0.00 |
| 2016-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy