Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01093 | 1994-06-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1093 % |
|---|---|
| 2025-10-02 | 272.72 |
| 2025-09-30 | 261.91 |
| 2025-09-29 | 259.97 |
| 2025-09-26 | 251.09 |
| 2025-09-25 | 259.20 |
| 2025-09-24 | 265.00 |
| 2025-09-23 | 265.77 |
| 2025-09-22 | 283.92 |
| 2025-09-19 | 283.92 |
| 2025-09-18 | 291.65 |
| 2025-09-17 | 286.62 |
| 2025-09-16 | 297.05 |
| 2025-09-15 | 307.10 |
| 2025-09-12 | 299.76 |
| 2025-09-11 | 290.87 |
| 2025-09-10 | 322.55 |
| 2025-09-09 | 329.50 |
| 2025-09-08 | 343.40 |
| 2025-09-05 | 332.20 |
| 2025-09-04 | 318.30 |
| 2025-09-03 | 333.75 |
| 2025-09-02 | 315.21 |
| 2025-09-01 | 324.48 |
| 2025-08-29 | 288.94 |
| 2025-08-28 | 264.61 |
| 2025-08-27 | 275.42 |
| 2025-08-26 | 300.92 |
| 2025-08-25 | 319.07 |
| 2025-08-22 | 305.94 |
| 2025-08-21 | 305.16 |
| 2025-08-20 | 299.76 |
| 2025-08-19 | 310.96 |
| 2025-08-18 | 321.77 |
| 2025-08-15 | 323.32 |
| 2025-08-14 | 303.62 |
| 2025-08-13 | 314.05 |
| 2025-08-12 | 287.78 |
| 2025-08-11 | 300.14 |
| 2025-08-08 | 296.28 |
| 2025-08-07 | 273.88 |
| 2025-08-06 | 288.56 |
| 2025-08-05 | 286.24 |
| 2025-08-04 | 273.11 |
| 2025-08-01 | 281.99 |
| 2025-07-31 | 283.15 |
| 2025-07-30 | 290.10 |
| 2025-07-29 | 281.22 |
| 2025-07-28 | 251.48 |
| 2025-07-25 | 233.32 |
| 2025-07-24 | 232.94 |
| 2025-07-23 | 230.62 |
| 2025-07-22 | 238.73 |
| 2025-07-21 | 247.61 |
| 2025-07-18 | 254.95 |
| 2025-07-17 | 246.07 |
| 2025-07-16 | 234.10 |
| 2025-07-15 | 231.78 |
| 2025-07-14 | 208.60 |
| 2025-07-11 | 206.67 |
| 2025-07-10 | 210.92 |
| 2025-07-09 | 212.47 |
| 2025-07-08 | 203.58 |
| 2025-07-07 | 204.74 |
| 2025-07-04 | 214.78 |
| 2025-07-03 | 218.26 |
| 2025-07-02 | 206.67 |
| 2025-06-30 | 197.40 |
| 2025-06-27 | 198.56 |
| 2025-06-26 | 202.04 |
| 2025-06-25 | 207.83 |
| 2025-06-24 | 208.22 |
| 2025-06-23 | 197.79 |
| 2025-06-20 | 194.31 |
| 2025-06-19 | 193.93 |
| 2025-06-18 | 214.01 |
| 2025-06-17 | 216.33 |
| 2025-06-16 | 237.96 |
| 2025-06-13 | 241.43 |
| 2025-06-12 | 249.55 |
| 2025-06-11 | 241.05 |
| 2025-06-10 | 250.70 |
| 2025-06-09 | 240.66 |
| 2025-06-06 | 242.21 |
| 2025-06-05 | 203.58 |
| 2025-06-04 | 210.92 |
| 2025-06-03 | 198.56 |
| 2025-06-02 | 193.99 |
| 2025-05-30 | 208.86 |
| 2025-05-29 | 190.56 |
| 2025-05-28 | 160.05 |
| 2025-05-27 | 163.10 |
| 2025-05-26 | 148.61 |
| 2025-05-23 | 152.42 |
| 2025-05-22 | 147.09 |
| 2025-05-21 | 148.61 |
| 2025-05-20 | 140.22 |
| 2025-05-19 | 126.50 |
| 2025-05-16 | 124.59 |
| 2025-05-15 | 117.73 |
| 2025-05-14 | 119.63 |
| 2025-05-13 | 110.86 |
| 2025-05-12 | 109.72 |
| 2025-05-09 | 118.87 |
| 2025-05-08 | 119.25 |
| 2025-05-07 | 118.49 |
| 2025-05-06 | 122.68 |
| 2025-05-02 | 136.79 |
| 2025-04-30 | 133.74 |
| 2025-04-29 | 132.22 |
| 2025-04-28 | 130.31 |
| 2025-04-25 | 132.98 |
| 2025-04-24 | 134.12 |
| 2025-04-23 | 134.50 |
| 2025-04-22 | 130.69 |
| 2025-04-17 | 112.01 |
| 2025-04-16 | 107.05 |
| 2025-04-15 | 113.53 |
| 2025-04-14 | 120.01 |
| 2025-04-11 | 100.95 |
| 2025-04-10 | 96.37 |
| 2025-04-09 | 89.89 |
| 2025-04-08 | 86.46 |
| 2025-04-07 | 80.74 |
| 2025-04-03 | 110.86 |
| 2025-04-02 | 110.86 |
| 2025-04-01 | 108.96 |
| 2025-03-31 | 88.37 |
| 2025-03-28 | 92.94 |
| 2025-03-27 | 87.60 |
| 2025-03-26 | 78.83 |
| 2025-03-25 | 79.21 |
| 2025-03-24 | 81.50 |
| 2025-03-21 | 84.93 |
| 2025-03-20 | 97.52 |
| 2025-03-19 | 92.56 |
| 2025-03-18 | 90.27 |
| 2025-03-17 | 83.79 |
| 2025-03-14 | 84.17 |
| 2025-03-13 | 80.36 |
| 2025-03-12 | 81.50 |
| 2025-03-11 | 83.79 |
| 2025-03-10 | 82.65 |
| 2025-03-07 | 84.93 |
| 2025-03-06 | 85.31 |
| 2025-03-05 | 81.88 |
| 2025-03-04 | 78.83 |
| 2025-03-03 | 76.54 |
| 2025-02-28 | 79.60 |
| 2025-02-27 | 90.27 |
| 2025-02-26 | 83.79 |
| 2025-02-25 | 91.80 |
| 2025-02-24 | 92.94 |
| 2025-02-21 | 91.03 |
| 2025-02-20 | 87.22 |
| 2025-02-19 | 86.08 |
| 2025-02-18 | 84.17 |
| 2025-02-17 | 81.12 |
| 2025-02-14 | 83.03 |
| 2025-02-13 | 73.11 |
| 2025-02-12 | 72.73 |
| 2025-02-11 | 72.35 |
| 2025-02-10 | 76.54 |
| 2025-02-07 | 73.49 |
| 2025-02-06 | 74.26 |
| 2025-02-05 | 70.06 |
| 2025-02-04 | 71.59 |
| 2025-02-03 | 70.83 |
| 2025-01-28 | 70.06 |
| 2025-01-27 | 71.21 |
| 2025-01-24 | 68.54 |
| 2025-01-23 | 66.63 |
| 2025-01-22 | 67.01 |
| 2025-01-21 | 69.68 |
| 2025-01-20 | 68.16 |
| 2025-01-17 | 67.77 |
| 2025-01-16 | 67.77 |
| 2025-01-15 | 65.49 |
| 2025-01-14 | 66.63 |
| 2025-01-13 | 65.87 |
| 2025-01-10 | 66.63 |
| 2025-01-09 | 70.06 |
| 2025-01-08 | 68.54 |
| 2025-01-07 | 71.97 |
| 2025-01-06 | 73.88 |
| 2025-01-03 | 75.02 |
| 2025-01-02 | 76.54 |
| 2024-12-31 | 82.26 |
| 2024-12-30 | 81.12 |
| 2024-12-27 | 82.26 |
| 2024-12-24 | 83.03 |
| 2024-12-23 | 83.03 |
| 2024-12-20 | 83.41 |
| 2024-12-19 | 82.26 |
| 2024-12-18 | 81.12 |
| 2024-12-17 | 76.54 |
| 2024-12-16 | 76.54 |
| 2024-12-13 | 83.03 |
| 2024-12-12 | 91.03 |
| 2024-12-11 | 91.42 |
| 2024-12-10 | 92.94 |
| 2024-12-09 | 96.37 |
| 2024-12-06 | 90.65 |
| 2024-12-05 | 87.60 |
| 2024-12-04 | 90.27 |
| 2024-12-03 | 93.32 |
| 2024-12-02 | 93.70 |
| 2024-11-29 | 93.32 |
| 2024-11-28 | 92.56 |
| 2024-11-27 | 97.52 |
| 2024-11-26 | 92.56 |
| 2024-11-25 | 93.70 |
| 2024-11-22 | 94.08 |
| 2024-11-21 | 97.90 |
| 2024-11-20 | 98.66 |
| 2024-11-19 | 97.52 |
| 2024-11-18 | 95.23 |
| 2024-11-15 | 95.61 |
| 2024-11-14 | 97.90 |
| 2024-11-13 | 100.19 |
| 2024-11-12 | 103.62 |
| 2024-11-11 | 104.00 |
| 2024-11-08 | 104.00 |
| 2024-11-07 | 107.43 |
| 2024-11-06 | 103.24 |
| 2024-11-05 | 108.57 |
| 2024-11-04 | 99.80 |
| 2024-11-01 | 100.95 |
| 2024-10-31 | 119.25 |
| 2024-10-30 | 126.11 |
| 2024-10-29 | 130.20 |
| 2024-10-28 | 129.83 |
| 2024-10-25 | 131.31 |
| 2024-10-24 | 128.34 |
| 2024-10-23 | 136.51 |
| 2024-10-22 | 139.48 |
| 2024-10-21 | 138.74 |
| 2024-10-18 | 143.94 |
| 2024-10-17 | 125.74 |
| 2024-10-16 | 129.83 |
| 2024-10-15 | 132.43 |
| 2024-10-14 | 147.65 |
| 2024-10-10 | 159.53 |
| 2024-10-09 | 149.51 |
| 2024-10-08 | 161.39 |
| 2024-10-07 | 164.36 |
| 2024-10-04 | 152.85 |
| 2024-10-03 | 130.94 |
| 2024-10-02 | 138.74 |
| 2024-09-30 | 124.63 |
| 2024-09-27 | 109.78 |
| 2024-09-26 | 102.72 |
| 2024-09-25 | 94.55 |
| 2024-09-24 | 92.33 |
| 2024-09-23 | 83.04 |
| 2024-09-20 | 85.27 |
| 2024-09-19 | 74.13 |
| 2024-09-17 | 72.65 |
| 2024-09-16 | 72.65 |
| 2024-09-13 | 69.68 |
| 2024-09-12 | 68.94 |
| 2024-09-11 | 68.94 |
| 2024-09-10 | 69.31 |
| 2024-09-09 | 73.02 |
| 2024-09-05 | 77.10 |
| 2024-09-04 | 80.07 |
| 2024-09-03 | 79.33 |
| 2024-09-02 | 75.99 |
| 2024-08-30 | 78.96 |
| 2024-08-29 | 79.33 |
| 2024-08-28 | 74.88 |
| 2024-08-27 | 79.70 |
| 2024-08-26 | 79.33 |
| 2024-08-23 | 75.25 |
| 2024-08-22 | 80.45 |
| 2024-08-21 | 110.89 |
| 2024-08-20 | 123.52 |
| 2024-08-19 | 126.11 |
| 2024-08-16 | 126.49 |
| 2024-08-15 | 118.69 |
| 2024-08-14 | 117.95 |
| 2024-08-13 | 119.06 |
| 2024-08-12 | 120.17 |
| 2024-08-09 | 117.95 |
| 2024-08-08 | 120.55 |
| 2024-08-07 | 119.80 |
| 2024-08-06 | 116.83 |
| 2024-08-05 | 112.38 |
| 2024-08-02 | 113.49 |
| 2024-08-01 | 114.23 |
| 2024-07-31 | 116.09 |
| 2024-07-30 | 110.52 |
| 2024-07-29 | 114.98 |
| 2024-07-26 | 116.09 |
| 2024-07-25 | 116.83 |
| 2024-07-24 | 118.69 |
| 2024-07-23 | 122.03 |
| 2024-07-22 | 125.74 |
| 2024-07-19 | 123.52 |
| 2024-07-18 | 126.11 |
| 2024-07-17 | 123.89 |
| 2024-07-16 | 122.40 |
| 2024-07-15 | 125.00 |
| 2024-07-12 | 129.46 |
| 2024-07-11 | 127.23 |
| 2024-07-10 | 123.52 |
| 2024-07-09 | 126.11 |
| 2024-07-08 | 126.11 |
| 2024-07-05 | 131.68 |
| 2024-07-04 | 128.34 |
| 2024-07-03 | 130.20 |
| 2024-07-02 | 132.05 |
| 2024-06-28 | 130.94 |
| 2024-06-27 | 135.03 |
| 2024-06-26 | 143.19 |
| 2024-06-25 | 135.77 |
| 2024-06-24 | 134.28 |
| 2024-06-21 | 135.40 |
| 2024-06-20 | 139.11 |
| 2024-06-19 | 149.88 |
| 2024-06-18 | 145.05 |
| 2024-06-17 | 147.65 |
| 2024-06-14 | 153.22 |
| 2024-06-13 | 156.19 |
| 2024-06-12 | 151.36 |
| 2024-06-11 | 156.19 |
| 2024-06-07 | 160.64 |
| 2024-06-06 | 158.05 |
| 2024-06-05 | 154.33 |
| 2024-06-04 | 156.56 |
| 2024-06-03 | 149.13 |
| 2024-05-31 | 146.16 |
| 2024-05-30 | 148.39 |
| 2024-05-29 | 145.48 |
| 2024-05-28 | 155.67 |
| 2024-05-27 | 150.57 |
| 2024-05-24 | 132.39 |
| 2024-05-23 | 134.21 |
| 2024-05-22 | 136.75 |
| 2024-05-21 | 138.94 |
| 2024-05-20 | 146.21 |
| 2024-05-17 | 140.75 |
| 2024-05-16 | 143.30 |
| 2024-05-14 | 144.75 |
| 2024-05-13 | 149.48 |
| 2024-05-10 | 149.48 |
| 2024-05-09 | 145.85 |
| 2024-05-08 | 141.85 |
| 2024-05-07 | 142.21 |
| 2024-05-06 | 146.57 |
| 2024-05-03 | 145.85 |
| 2024-05-02 | 144.03 |
| 2024-04-30 | 135.66 |
| 2024-04-29 | 140.03 |
| 2024-04-26 | 140.03 |
| 2024-04-25 | 137.12 |
| 2024-04-24 | 126.21 |
| 2024-04-23 | 120.02 |
| 2024-04-22 | 118.21 |
| 2024-04-19 | 109.84 |
| 2024-04-18 | 113.11 |
| 2024-04-17 | 111.30 |
| 2024-04-16 | 111.30 |
| 2024-04-15 | 113.48 |
| 2024-04-12 | 116.02 |
| 2024-04-11 | 122.57 |
| 2024-04-10 | 126.21 |
| 2024-04-09 | 126.21 |
| 2024-04-08 | 123.66 |
| 2024-04-05 | 123.66 |
| 2024-04-03 | 125.12 |
| 2024-04-02 | 131.30 |
| 2024-03-28 | 123.66 |
| 2024-03-27 | 128.03 |
| 2024-03-26 | 130.94 |
| 2024-03-25 | 130.57 |
| 2024-03-22 | 133.84 |
| 2024-03-21 | 136.03 |
| 2024-03-20 | 133.12 |
| 2024-03-19 | 133.48 |
| 2024-03-18 | 137.84 |
| 2024-03-15 | 143.66 |
| 2024-03-14 | 138.94 |
| 2024-03-13 | 134.57 |
| 2024-03-12 | 131.30 |
| 2024-03-11 | 118.57 |
| 2024-03-08 | 116.39 |
| 2024-03-07 | 112.39 |
| 2024-03-06 | 113.84 |
| 2024-03-05 | 110.93 |
| 2024-03-04 | 117.12 |
| 2024-03-01 | 121.84 |
| 2024-02-29 | 122.57 |
| 2024-02-28 | 121.84 |
| 2024-02-27 | 131.66 |
| 2024-02-26 | 128.75 |
| 2024-02-23 | 129.84 |
| 2024-02-22 | 131.66 |
| 2024-02-21 | 128.03 |
| 2024-02-20 | 124.75 |
| 2024-02-19 | 122.21 |
| 2024-02-16 | 125.84 |
| 2024-02-15 | 117.84 |
| 2024-02-14 | 117.84 |
| 2024-02-09 | 113.11 |
| 2024-02-08 | 117.84 |
| 2024-02-07 | 119.66 |
| 2024-02-06 | 123.30 |
| 2024-02-05 | 109.11 |
| 2024-02-02 | 112.02 |
| 2024-02-01 | 112.02 |
| 2024-01-31 | 108.75 |
| 2024-01-30 | 113.11 |
| 2024-01-29 | 116.02 |
| 2024-01-26 | 117.84 |
| 2024-01-25 | 121.84 |
| 2024-01-24 | 115.30 |
| 2024-01-23 | 109.84 |
| 2024-01-22 | 106.21 |
| 2024-01-19 | 114.93 |
| 2024-01-18 | 121.48 |
| 2024-01-17 | 117.84 |
| 2024-01-16 | 122.21 |
| 2024-01-15 | 130.94 |
| 2024-01-12 | 137.84 |
| 2024-01-11 | 135.30 |
| 2024-01-10 | 150.94 |
| 2024-01-09 | 152.76 |
| 2024-01-08 | 152.76 |
| 2024-01-05 | 160.76 |
| 2024-01-04 | 166.58 |
| 2024-01-03 | 158.57 |
| 2024-01-02 | 160.39 |
| 2023-12-29 | 164.03 |
| 2023-12-28 | 162.58 |
| 2023-12-27 | 153.12 |
| 2023-12-22 | 149.85 |
| 2023-12-21 | 149.12 |
| 2023-12-20 | 149.48 |
| 2023-12-19 | 150.94 |
| 2023-12-18 | 154.21 |
| 2023-12-15 | 156.39 |
| 2023-12-14 | 150.94 |
| 2023-12-13 | 142.21 |
| 2023-12-12 | 139.66 |
| 2023-12-11 | 139.66 |
| 2023-12-08 | 141.12 |
| 2023-12-07 | 140.03 |
| 2023-12-06 | 149.12 |
| 2023-12-05 | 146.21 |
| 2023-12-04 | 149.85 |
| 2023-12-01 | 160.39 |
| 2023-11-30 | 156.39 |
| 2023-11-29 | 154.57 |
| 2023-11-28 | 158.57 |
| 2023-11-27 | 150.21 |
| 2023-11-24 | 152.76 |
| 2023-11-23 | 156.39 |
| 2023-11-22 | 149.12 |
| 2023-11-21 | 150.57 |
| 2023-11-20 | 155.30 |
| 2023-11-17 | 149.12 |
| 2023-11-16 | 146.21 |
| 2023-11-15 | 161.85 |
| 2023-11-14 | 148.39 |
| 2023-11-13 | 149.85 |
| 2023-11-10 | 148.39 |
| 2023-11-09 | 149.12 |
| 2023-11-08 | 154.94 |
| 2023-11-07 | 152.39 |
| 2023-11-06 | 159.30 |
| 2023-11-03 | 152.03 |
| 2023-11-02 | 149.12 |
| 2023-11-01 | 148.03 |
| 2023-10-31 | 148.39 |
| 2023-10-30 | 143.66 |
| 2023-10-27 | 142.21 |
| 2023-10-26 | 118.57 |
| 2023-10-25 | 117.48 |
| 2023-10-24 | 109.48 |
| 2023-10-20 | 102.93 |
| 2023-10-19 | 101.11 |
| 2023-10-18 | 104.75 |
| 2023-10-17 | 108.02 |
| 2023-10-16 | 106.57 |
| 2023-10-13 | 107.30 |
| 2023-10-12 | 113.84 |
| 2023-10-11 | 108.02 |
| 2023-10-10 | 100.75 |
| 2023-10-09 | 100.02 |
| 2023-10-06 | 96.75 |
| 2023-10-05 | 92.75 |
| 2023-10-04 | 92.39 |
| 2023-10-03 | 96.02 |
| 2023-09-29 | 108.75 |
| 2023-09-28 | 106.93 |
| 2023-09-27 | 109.11 |
| 2023-09-26 | 103.30 |
| 2023-09-25 | 107.66 |
| 2023-09-22 | 110.21 |
| 2023-09-21 | 108.02 |
| 2023-09-20 | 112.02 |
| 2023-09-19 | 113.48 |
| 2023-09-18 | 115.30 |
| 2023-09-15 | 114.21 |
| 2023-09-14 | 108.75 |
| 2023-09-13 | 108.39 |
| 2023-09-12 | 109.11 |
| 2023-09-11 | 109.84 |
| 2023-09-07 | 106.21 |
| 2023-09-06 | 106.93 |
| 2023-09-05 | 107.64 |
| 2023-09-04 | 112.26 |
| 2023-08-31 | 109.42 |
| 2023-08-30 | 110.84 |
| 2023-08-29 | 113.32 |
| 2023-08-28 | 109.42 |
| 2023-08-25 | 105.87 |
| 2023-08-24 | 105.87 |
| 2023-08-23 | 99.83 |
| 2023-08-22 | 100.54 |
| 2023-08-21 | 99.48 |
| 2023-08-18 | 100.54 |
| 2023-08-17 | 105.87 |
| 2023-08-16 | 106.93 |
| 2023-08-15 | 107.64 |
| 2023-08-14 | 107.29 |
| 2023-08-11 | 104.80 |
| 2023-08-10 | 109.06 |
| 2023-08-09 | 108.71 |
| 2023-08-08 | 104.80 |
| 2023-08-07 | 110.13 |
| 2023-08-04 | 119.36 |
| 2023-08-03 | 120.07 |
| 2023-08-02 | 119.36 |
| 2023-08-01 | 130.71 |
| 2023-07-31 | 130.36 |
| 2023-07-28 | 132.49 |
| 2023-07-27 | 129.29 |
| 2023-07-26 | 125.74 |
| 2023-07-25 | 126.81 |
| 2023-07-24 | 122.55 |
| 2023-07-21 | 124.68 |
| 2023-07-20 | 123.26 |
| 2023-07-19 | 120.78 |
| 2023-07-18 | 124.32 |
| 2023-07-14 | 127.16 |
| 2023-07-13 | 129.65 |
| 2023-07-12 | 125.39 |
| 2023-07-11 | 127.87 |
| 2023-07-10 | 131.42 |
| 2023-07-07 | 130.71 |
| 2023-07-06 | 136.39 |
| 2023-07-05 | 142.78 |
| 2023-07-04 | 147.04 |
| 2023-07-03 | 140.65 |
| 2023-06-30 | 141.72 |
| 2023-06-29 | 139.94 |
| 2023-06-28 | 141.72 |
| 2023-06-27 | 144.91 |
| 2023-06-26 | 140.30 |
| 2023-06-23 | 136.04 |
| 2023-06-21 | 143.85 |
| 2023-06-20 | 151.30 |
| 2023-06-19 | 149.88 |
| 2023-06-16 | 147.75 |
| 2023-06-15 | 139.59 |
| 2023-06-14 | 134.26 |
| 2023-06-13 | 137.81 |
| 2023-06-12 | 137.10 |
| 2023-06-09 | 139.23 |
| 2023-06-08 | 138.52 |
| 2023-06-07 | 136.04 |
| 2023-06-06 | 138.17 |
| 2023-06-05 | 139.23 |
| 2023-06-02 | 137.81 |
| 2023-06-01 | 133.62 |
| 2023-05-31 | 138.16 |
| 2023-05-30 | 139.21 |
| 2023-05-29 | 141.30 |
| 2023-05-25 | 152.48 |
| 2023-05-24 | 160.16 |
| 2023-05-23 | 167.50 |
| 2023-05-22 | 165.75 |
| 2023-05-19 | 160.51 |
| 2023-05-18 | 161.91 |
| 2023-05-17 | 162.96 |
| 2023-05-16 | 173.43 |
| 2023-05-15 | 172.73 |
| 2023-05-12 | 168.19 |
| 2023-05-11 | 169.24 |
| 2023-05-10 | 174.13 |
| 2023-05-09 | 171.34 |
| 2023-05-08 | 180.77 |
| 2023-05-05 | 181.81 |
| 2023-05-04 | 183.21 |
| 2023-05-03 | 174.48 |
| 2023-05-02 | 174.48 |
| 2023-04-28 | 178.67 |
| 2023-04-27 | 173.43 |
| 2023-04-26 | 175.53 |
| 2023-04-25 | 169.59 |
| 2023-04-24 | 185.65 |
| 2023-04-21 | 176.23 |
| 2023-04-20 | 176.57 |
| 2023-04-19 | 180.07 |
| 2023-04-18 | 184.26 |
| 2023-04-17 | 184.26 |
| 2023-04-14 | 184.61 |
| 2023-04-13 | 182.51 |
| 2023-04-12 | 177.27 |
| 2023-04-11 | 173.43 |
| 2023-04-06 | 169.24 |
| 2023-04-04 | 165.75 |
| 2023-04-03 | 168.19 |
| 2023-03-31 | 169.59 |
| 2023-03-30 | 162.26 |
| 2023-03-29 | 163.30 |
| 2023-03-28 | 165.40 |
| 2023-03-27 | 168.54 |
| 2023-03-24 | 166.80 |
| 2023-03-23 | 170.29 |
| 2023-03-22 | 191.59 |
| 2023-03-21 | 184.61 |
| 2023-03-20 | 170.64 |
| 2023-03-17 | 178.67 |
| 2023-03-16 | 175.18 |
| 2023-03-15 | 175.53 |
| 2023-03-14 | 170.29 |
| 2023-03-13 | 173.08 |
| 2023-03-10 | 173.78 |
| 2023-03-09 | 178.67 |
| 2023-03-08 | 183.91 |
| 2023-03-07 | 202.77 |
| 2023-03-06 | 205.91 |
| 2023-03-03 | 205.91 |
| 2023-03-02 | 204.86 |
| 2023-03-01 | 199.62 |
| 2023-02-28 | 194.38 |
| 2023-02-27 | 201.02 |
| 2023-02-24 | 208.35 |
| 2023-02-23 | 206.61 |
| 2023-02-22 | 198.92 |
| 2023-02-21 | 203.46 |
| 2023-02-20 | 204.86 |
| 2023-02-17 | 205.56 |
| 2023-02-16 | 205.56 |
| 2023-02-15 | 204.86 |
| 2023-02-14 | 210.10 |
| 2023-02-13 | 208.70 |
| 2023-02-10 | 208.00 |
| 2023-02-09 | 212.19 |
| 2023-02-08 | 211.85 |
| 2023-02-07 | 205.56 |
| 2023-02-06 | 206.96 |
| 2023-02-03 | 219.53 |
| 2023-02-02 | 219.18 |
| 2023-02-01 | 214.99 |
| 2023-01-31 | 212.19 |
| 2023-01-30 | 224.07 |
| 2023-01-27 | 228.61 |
| 2023-01-26 | 227.21 |
| 2023-01-20 | 226.51 |
| 2023-01-19 | 219.88 |
| 2023-01-18 | 217.08 |
| 2023-01-17 | 219.53 |
| 2023-01-16 | 224.07 |
| 2023-01-13 | 220.23 |
| 2023-01-12 | 220.23 |
| 2023-01-11 | 215.34 |
| 2023-01-10 | 202.07 |
| 2023-01-09 | 201.02 |
| 2023-01-06 | 204.51 |
| 2023-01-05 | 201.37 |
| 2023-01-04 | 199.97 |
| 2023-01-03 | 190.54 |
| 2022-12-30 | 186.35 |
| 2022-12-29 | 195.08 |
| 2022-12-28 | 193.34 |
| 2022-12-23 | 191.59 |
| 2022-12-22 | 189.50 |
| 2022-12-21 | 188.80 |
| 2022-12-20 | 189.15 |
| 2022-12-19 | 188.10 |
| 2022-12-16 | 200.32 |
| 2022-12-15 | 199.27 |
| 2022-12-14 | 204.86 |
| 2022-12-13 | 186.35 |
| 2022-12-12 | 199.27 |
| 2022-12-09 | 190.54 |
| 2022-12-08 | 196.83 |
| 2022-12-07 | 199.62 |
| 2022-12-06 | 202.42 |
| 2022-12-05 | 231.05 |
| 2022-12-02 | 217.43 |
| 2022-12-01 | 220.58 |
| 2022-11-30 | 248.86 |
| 2022-11-29 | 241.88 |
| 2022-11-28 | 236.99 |
| 2022-11-25 | 235.94 |
| 2022-11-24 | 241.88 |
| 2022-11-23 | 234.19 |
| 2022-11-22 | 233.50 |
| 2022-11-21 | 250.61 |
| 2022-11-18 | 251.31 |
| 2022-11-17 | 243.27 |
| 2022-11-16 | 247.12 |
| 2022-11-15 | 255.50 |
| 2022-11-14 | 254.10 |
| 2022-11-11 | 231.40 |
| 2022-11-10 | 226.51 |
| 2022-11-09 | 229.65 |
| 2022-11-08 | 231.40 |
| 2022-11-07 | 233.50 |
| 2022-11-04 | 230.70 |
| 2022-11-03 | 216.04 |
| 2022-11-02 | 249.91 |
| 2022-11-01 | 207.31 |
| 2022-10-31 | 181.81 |
| 2022-10-28 | 186.70 |
| 2022-10-27 | 192.29 |
| 2022-10-26 | 203.46 |
| 2022-10-25 | 188.10 |
| 2022-10-24 | 188.45 |
| 2022-10-21 | 197.88 |
| 2022-10-20 | 190.19 |
| 2022-10-19 | 184.26 |
| 2022-10-18 | 194.04 |
| 2022-10-17 | 181.46 |
| 2022-10-14 | 180.07 |
| 2022-10-13 | 169.59 |
| 2022-10-12 | 165.05 |
| 2022-10-11 | 162.26 |
| 2022-10-10 | 165.40 |
| 2022-10-07 | 167.50 |
| 2022-10-06 | 167.15 |
| 2022-10-05 | 170.99 |
| 2022-10-03 | 172.38 |
| 2022-09-30 | 171.69 |
| 2022-09-29 | 163.65 |
| 2022-09-28 | 158.42 |
| 2022-09-27 | 157.37 |
| 2022-09-26 | 149.34 |
| 2022-09-23 | 144.45 |
| 2022-09-22 | 148.29 |
| 2022-09-21 | 152.48 |
| 2022-09-20 | 160.16 |
| 2022-09-19 | 156.32 |
| 2022-09-16 | 165.75 |
| 2022-09-15 | 169.24 |
| 2022-09-14 | 165.40 |
| 2022-09-13 | 171.69 |
| 2022-09-09 | 178.67 |
| 2022-09-08 | 170.99 |
| 2022-09-07 | 172.38 |
| 2022-09-06 | 168.94 |
| 2022-09-05 | 170.66 |
| 2022-09-02 | 172.38 |
| 2022-09-01 | 177.21 |
| 2022-08-31 | 175.49 |
| 2022-08-30 | 167.56 |
| 2022-08-29 | 171.01 |
| 2022-08-26 | 177.21 |
| 2022-08-25 | 172.73 |
| 2022-08-24 | 163.76 |
| 2022-08-23 | 175.49 |
| 2022-08-22 | 178.59 |
| 2022-08-19 | 174.45 |
| 2022-08-18 | 176.52 |
| 2022-08-17 | 179.28 |
| 2022-08-16 | 191.35 |
| 2022-08-15 | 194.80 |
| 2022-08-12 | 191.35 |
| 2022-08-11 | 194.80 |
| 2022-08-10 | 186.18 |
| 2022-08-09 | 193.76 |
| 2022-08-08 | 191.69 |
| 2022-08-05 | 193.76 |
| 2022-08-04 | 182.73 |
| 2022-08-03 | 176.87 |
| 2022-08-02 | 177.90 |
| 2022-08-01 | 189.62 |
| 2022-07-29 | 196.17 |
| 2022-07-28 | 200.31 |
| 2022-07-27 | 187.21 |
| 2022-07-26 | 190.31 |
| 2022-07-25 | 189.28 |
| 2022-07-22 | 189.28 |
| 2022-07-21 | 187.21 |
| 2022-07-20 | 188.24 |
| 2022-07-19 | 180.66 |
| 2022-07-18 | 190.66 |
| 2022-07-15 | 182.38 |
| 2022-07-14 | 187.56 |
| 2022-07-13 | 174.80 |
| 2022-07-12 | 187.90 |
| 2022-07-11 | 186.52 |
| 2022-07-08 | 192.04 |
| 2022-07-07 | 175.83 |
| 2022-07-06 | 181.00 |
| 2022-07-05 | 179.28 |
| 2022-07-04 | 179.63 |
| 2022-06-30 | 168.59 |
| 2022-06-29 | 163.08 |
| 2022-06-28 | 172.38 |
| 2022-06-27 | 168.59 |
| 2022-06-24 | 169.28 |
| 2022-06-23 | 162.39 |
| 2022-06-22 | 152.39 |
| 2022-06-21 | 156.52 |
| 2022-06-20 | 145.49 |
| 2022-06-17 | 146.87 |
| 2022-06-16 | 142.73 |
| 2022-06-15 | 148.25 |
| 2022-06-14 | 146.53 |
| 2022-06-13 | 148.25 |
| 2022-06-10 | 155.49 |
| 2022-06-09 | 160.32 |
| 2022-06-08 | 163.76 |
| 2022-06-07 | 154.46 |
| 2022-06-06 | 157.21 |
| 2022-06-02 | 157.90 |
| 2022-06-01 | 172.04 |
| 2022-05-31 | 189.62 |
| 2022-05-30 | 172.04 |
| 2022-05-27 | 160.46 |
| 2022-05-26 | 153.31 |
| 2022-05-25 | 166.93 |
| 2022-05-24 | 164.21 |
| 2022-05-23 | 170.34 |
| 2022-05-20 | 168.98 |
| 2022-05-19 | 161.14 |
| 2022-05-18 | 166.93 |
| 2022-05-17 | 170.34 |
| 2022-05-16 | 163.87 |
| 2022-05-13 | 164.89 |
| 2022-05-12 | 162.17 |
| 2022-05-11 | 164.55 |
| 2022-05-10 | 157.40 |
| 2022-05-06 | 162.51 |
| 2022-05-05 | 176.81 |
| 2022-05-04 | 171.70 |
| 2022-05-03 | 174.08 |
| 2022-04-29 | 175.78 |
| 2022-04-28 | 177.83 |
| 2022-04-27 | 168.29 |
| 2022-04-26 | 170.34 |
| 2022-04-25 | 173.06 |
| 2022-04-22 | 180.21 |
| 2022-04-21 | 179.53 |
| 2022-04-20 | 183.28 |
| 2022-04-19 | 181.57 |
| 2022-04-14 | 189.74 |
| 2022-04-13 | 182.25 |
| 2022-04-12 | 186.68 |
| 2022-04-11 | 186.34 |
| 2022-04-08 | 198.26 |
| 2022-04-07 | 198.94 |
| 2022-04-06 | 200.64 |
| 2022-04-04 | 216.64 |
| 2022-04-01 | 200.98 |
| 2022-03-31 | 208.13 |
| 2022-03-30 | 224.13 |
| 2022-03-29 | 213.58 |
| 2022-03-28 | 209.15 |
| 2022-03-25 | 210.17 |
| 2022-03-24 | 218.34 |
| 2022-03-23 | 212.22 |
| 2022-03-22 | 196.55 |
| 2022-03-21 | 204.38 |
| 2022-03-18 | 198.94 |
| 2022-03-17 | 202.00 |
| 2022-03-16 | 181.91 |
| 2022-03-15 | 157.74 |
| 2022-03-14 | 181.57 |
| 2022-03-11 | 188.38 |
| 2022-03-10 | 195.19 |
| 2022-03-09 | 192.13 |
| 2022-03-08 | 197.92 |
| 2022-03-07 | 186.68 |
| 2022-03-04 | 200.30 |
| 2022-03-03 | 199.62 |
| 2022-03-02 | 198.60 |
| 2022-03-01 | 206.09 |
| 2022-02-28 | 214.94 |
| 2022-02-25 | 214.60 |
| 2022-02-24 | 209.49 |
| 2022-02-23 | 223.79 |
| 2022-02-22 | 218.68 |
| 2022-02-21 | 229.24 |
| 2022-02-18 | 230.60 |
| 2022-02-17 | 231.62 |
| 2022-02-16 | 226.52 |
| 2022-02-15 | 222.77 |
| 2022-02-14 | 220.39 |
| 2022-02-11 | 217.66 |
| 2022-02-10 | 234.35 |
| 2022-02-09 | 229.92 |
| 2022-02-08 | 219.71 |
| 2022-02-07 | 221.75 |
| 2022-02-04 | 225.83 |
| 2022-01-31 | 221.75 |
| 2022-01-28 | 209.83 |
| 2022-01-27 | 209.15 |
| 2022-01-26 | 208.13 |
| 2022-01-25 | 214.94 |
| 2022-01-24 | 224.81 |
| 2022-01-21 | 236.05 |
| 2022-01-20 | 233.33 |
| 2022-01-19 | 230.94 |
| 2022-01-18 | 226.18 |
| 2022-01-17 | 237.07 |
| 2022-01-14 | 226.86 |
| 2022-01-13 | 218.34 |
| 2022-01-12 | 214.60 |
| 2022-01-11 | 214.94 |
| 2022-01-10 | 217.32 |
| 2022-01-07 | 198.94 |
| 2022-01-06 | 193.15 |
| 2022-01-05 | 186.68 |
| 2022-01-04 | 194.51 |
| 2022-01-03 | 188.38 |
| 2021-12-31 | 188.38 |
| 2021-12-30 | 180.21 |
| 2021-12-29 | 179.19 |
| 2021-12-28 | 180.89 |
| 2021-12-24 | 178.85 |
| 2021-12-23 | 178.17 |
| 2021-12-22 | 174.42 |
| 2021-12-21 | 177.49 |
| 2021-12-20 | 173.06 |
| 2021-12-17 | 176.81 |
| 2021-12-16 | 181.57 |
| 2021-12-15 | 179.19 |
| 2021-12-14 | 186.00 |
| 2021-12-13 | 187.02 |
| 2021-12-10 | 192.81 |
| 2021-12-09 | 194.85 |
| 2021-12-08 | 177.83 |
| 2021-12-07 | 177.49 |
| 2021-12-06 | 176.13 |
| 2021-12-03 | 186.00 |
| 2021-12-02 | 177.83 |
| 2021-12-01 | 175.78 |
| 2021-11-30 | 175.10 |
| 2021-11-29 | 181.57 |
| 2021-11-26 | 182.59 |
| 2021-11-25 | 180.55 |
| 2021-11-24 | 177.49 |
| 2021-11-23 | 173.06 |
| 2021-11-22 | 178.17 |
| 2021-11-19 | 182.59 |
| 2021-11-18 | 182.93 |
| 2021-11-17 | 189.74 |
| 2021-11-16 | 188.38 |
| 2021-11-15 | 181.23 |
| 2021-11-12 | 179.53 |
| 2021-11-11 | 184.64 |
| 2021-11-10 | 185.32 |
| 2021-11-09 | 172.72 |
| 2021-11-08 | 168.98 |
| 2021-11-05 | 168.63 |
| 2021-11-04 | 178.17 |
| 2021-11-03 | 176.13 |
| 2021-11-02 | 173.74 |
| 2021-11-01 | 179.19 |
| 2021-10-29 | 177.15 |
| 2021-10-28 | 180.21 |
| 2021-10-27 | 188.04 |
| 2021-10-26 | 193.83 |
| 2021-10-25 | 194.51 |
| 2021-10-22 | 196.89 |
| 2021-10-21 | 193.49 |
| 2021-10-20 | 204.73 |
| 2021-10-19 | 209.49 |
| 2021-10-18 | 194.51 |
| 2021-10-15 | 194.51 |
| 2021-10-12 | 206.43 |
| 2021-10-11 | 213.92 |
| 2021-10-08 | 212.22 |
| 2021-10-07 | 214.94 |
| 2021-10-06 | 209.49 |
| 2021-10-05 | 213.24 |
| 2021-10-04 | 216.64 |
| 2021-09-30 | 218.00 |
| 2021-09-29 | 221.07 |
| 2021-09-28 | 219.37 |
| 2021-09-27 | 228.22 |
| 2021-09-24 | 216.64 |
| 2021-09-23 | 221.75 |
| 2021-09-21 | 223.11 |
| 2021-09-20 | 220.05 |
| 2021-09-17 | 228.22 |
| 2021-09-16 | 212.56 |
| 2021-09-15 | 224.13 |
| 2021-09-14 | 230.26 |
| 2021-09-13 | 230.94 |
| 2021-09-10 | 233.33 |
| 2021-09-09 | 227.54 |
| 2021-09-08 | 224.84 |
| 2021-09-07 | 232.60 |
| 2021-09-06 | 237.67 |
| 2021-09-03 | 241.04 |
| 2021-09-02 | 233.95 |
| 2021-09-01 | 239.02 |
| 2021-08-31 | 233.28 |
| 2021-08-30 | 233.95 |
| 2021-08-27 | 225.17 |
| 2021-08-26 | 239.02 |
| 2021-08-25 | 253.20 |
| 2021-08-24 | 254.55 |
| 2021-08-23 | 255.90 |
| 2021-08-20 | 242.39 |
| 2021-08-19 | 268.06 |
| 2021-08-18 | 271.43 |
| 2021-08-17 | 279.54 |
| 2021-08-16 | 276.84 |
| 2021-08-13 | 268.06 |
| 2021-08-12 | 270.76 |
| 2021-08-11 | 272.78 |
| 2021-08-10 | 269.41 |
| 2021-08-09 | 266.71 |
| 2021-08-06 | 257.93 |
| 2021-08-05 | 259.28 |
| 2021-08-04 | 257.93 |
| 2021-08-03 | 255.90 |
| 2021-08-02 | 253.88 |
| 2021-07-30 | 253.88 |
| 2021-07-29 | 260.63 |
| 2021-07-28 | 241.04 |
| 2021-07-27 | 226.86 |
| 2021-07-26 | 251.85 |
| 2021-07-23 | 264.01 |
| 2021-07-22 | 257.25 |
| 2021-07-21 | 259.95 |
| 2021-07-20 | 260.63 |
| 2021-07-19 | 264.68 |
| 2021-07-16 | 268.06 |
| 2021-07-15 | 276.84 |
| 2021-07-14 | 267.38 |
| 2021-07-13 | 255.23 |
| 2021-07-12 | 253.20 |
| 2021-07-09 | 243.07 |
| 2021-07-08 | 241.04 |
| 2021-07-07 | 250.50 |
| 2021-07-06 | 234.63 |
| 2021-07-05 | 249.15 |
| 2021-07-02 | 272.78 |
| 2021-06-30 | 279.54 |
| 2021-06-29 | 281.56 |
| 2021-06-28 | 293.04 |
| 2021-06-25 | 289.67 |
| 2021-06-24 | 289.67 |
| 2021-06-23 | 291.02 |
| 2021-06-22 | 292.37 |
| 2021-06-21 | 281.56 |
| 2021-06-18 | 292.37 |
| 2021-06-17 | 301.82 |
| 2021-06-16 | 295.75 |
| 2021-06-15 | 318.71 |
| 2021-06-11 | 320.73 |
| 2021-06-10 | 313.30 |
| 2021-06-09 | 310.60 |
| 2021-06-08 | 315.33 |
| 2021-06-07 | 314.66 |
| 2021-06-04 | 305.88 |
| 2021-06-03 | 312.63 |
| 2021-06-02 | 312.63 |
| 2021-06-01 | 310.60 |
| 2021-05-31 | 311.28 |
| 2021-05-28 | 293.72 |
| 2021-05-27 | 305.20 |
| 2021-05-26 | 297.10 |
| 2021-05-25 | 289.67 |
| 2021-05-24 | 290.34 |
| 2021-05-21 | 273.80 |
| 2021-05-20 | 266.43 |
| 2021-05-18 | 273.80 |
| 2021-05-17 | 264.42 |
| 2021-05-14 | 265.09 |
| 2021-05-13 | 230.59 |
| 2021-05-12 | 232.26 |
| 2021-05-11 | 228.25 |
| 2021-05-10 | 226.57 |
| 2021-05-07 | 218.20 |
| 2021-05-06 | 220.54 |
| 2021-05-05 | 216.52 |
| 2021-05-04 | 223.22 |
| 2021-05-03 | 218.87 |
| 2021-04-30 | 222.22 |
| 2021-04-29 | 228.91 |
| 2021-04-28 | 228.58 |
| 2021-04-27 | 223.56 |
| 2021-04-26 | 223.22 |
| 2021-04-23 | 232.26 |
| 2021-04-22 | 221.55 |
| 2021-04-21 | 218.53 |
| 2021-04-20 | 221.55 |
| 2021-04-19 | 226.57 |
| 2021-04-16 | 221.21 |
| 2021-04-15 | 219.87 |
| 2021-04-14 | 223.56 |
| 2021-04-13 | 209.15 |
| 2021-04-12 | 211.50 |
| 2021-04-09 | 217.86 |
| 2021-04-08 | 223.22 |
| 2021-04-07 | 220.54 |
| 2021-04-01 | 214.51 |
| 2021-03-31 | 214.85 |
| 2021-03-30 | 213.17 |
| 2021-03-29 | 203.79 |
| 2021-03-26 | 204.80 |
| 2021-03-25 | 198.44 |
| 2021-03-24 | 201.78 |
| 2021-03-23 | 208.82 |
| 2021-03-22 | 218.87 |
| 2021-03-19 | 223.22 |
| 2021-03-18 | 221.21 |
| 2021-03-17 | 231.59 |
| 2021-03-16 | 232.26 |
| 2021-03-15 | 216.19 |
| 2021-03-12 | 218.53 |
| 2021-03-11 | 223.56 |
| 2021-03-10 | 191.74 |
| 2021-03-09 | 178.67 |
| 2021-03-08 | 180.01 |
| 2021-03-05 | 177.33 |
| 2021-03-04 | 181.35 |
| 2021-03-03 | 189.39 |
| 2021-03-02 | 176.66 |
| 2021-03-01 | 174.32 |
| 2021-02-26 | 171.30 |
| 2021-02-25 | 177.00 |
| 2021-02-24 | 178.67 |
| 2021-02-23 | 186.38 |
| 2021-02-22 | 181.69 |
| 2021-02-19 | 189.39 |
| 2021-02-18 | 177.00 |
| 2021-02-17 | 181.35 |
| 2021-02-16 | 176.33 |
| 2021-02-11 | 175.32 |
| 2021-02-10 | 174.65 |
| 2021-02-09 | 172.64 |
| 2021-02-08 | 170.97 |
| 2021-02-05 | 172.64 |
| 2021-02-04 | 180.35 |
| 2021-02-03 | 186.38 |
| 2021-02-02 | 195.42 |
| 2021-02-01 | 170.63 |
| 2021-01-29 | 165.28 |
| 2021-01-28 | 173.65 |
| 2021-01-27 | 181.02 |
| 2021-01-26 | 177.00 |
| 2021-01-25 | 184.03 |
| 2021-01-22 | 188.05 |
| 2021-01-21 | 194.75 |
| 2021-01-20 | 196.43 |
| 2021-01-19 | 183.70 |
| 2021-01-18 | 166.28 |
| 2021-01-15 | 167.62 |
| 2021-01-14 | 170.30 |
| 2021-01-13 | 171.64 |
| 2021-01-12 | 172.98 |
| 2021-01-11 | 168.96 |
| 2021-01-08 | 172.98 |
| 2021-01-07 | 168.96 |
| 2021-01-06 | 172.31 |
| 2021-01-05 | 164.61 |
| 2021-01-04 | 167.29 |
| 2020-12-31 | 165.61 |
| 2020-12-30 | 164.27 |
| 2020-12-29 | 162.26 |
| 2020-12-28 | 150.20 |
| 2020-12-24 | 154.56 |
| 2020-12-23 | 154.56 |
| 2020-12-22 | 155.90 |
| 2020-12-21 | 159.58 |
| 2020-12-18 | 162.60 |
| 2020-12-17 | 170.97 |
| 2020-12-16 | 160.25 |
| 2020-12-15 | 154.89 |
| 2020-12-14 | 144.17 |
| 2020-12-11 | 139.82 |
| 2020-12-10 | 143.84 |
| 2020-12-09 | 150.20 |
| 2020-12-08 | 153.89 |
| 2020-12-07 | 158.91 |
| 2020-12-04 | 161.26 |
| 2020-12-03 | 164.27 |
| 2020-12-02 | 149.53 |
| 2020-12-01 | 148.19 |
| 2020-11-30 | 153.55 |
| 2020-11-27 | 156.23 |
| 2020-11-26 | 154.56 |
| 2020-11-25 | 159.92 |
| 2020-11-24 | 162.93 |
| 2020-11-23 | 172.64 |
| 2020-11-20 | 173.98 |
| 2020-11-19 | 174.99 |
| 2020-11-18 | 174.32 |
| 2020-11-17 | 172.98 |
| 2020-11-16 | 174.65 |
| 2020-11-13 | 179.01 |
| 2020-11-12 | 175.32 |
| 2020-11-11 | 173.65 |
| 2020-11-10 | 173.65 |
| 2020-11-09 | 174.32 |
| 2020-11-06 | 176.66 |
| 2020-11-05 | 181.35 |
| 2020-11-04 | 172.31 |
| 2020-11-03 | 171.30 |
| 2020-11-02 | 169.63 |
| 2020-10-30 | 173.65 |
| 2020-10-29 | 182.69 |
| 2020-10-28 | 181.35 |
| 2020-10-27 | 181.69 |
| 2020-10-23 | 186.04 |
| 2020-10-22 | 194.75 |
| 2020-10-21 | 200.11 |
| 2020-10-20 | 201.78 |
| 2020-10-19 | 199.10 |
| 2020-10-16 | 208.15 |
| 2020-10-15 | 224.56 |
| 2020-10-14 | 229.92 |
| 2020-10-12 | 231.59 |
| 2020-10-09 | 227.83 |
| 2020-10-08 | 227.41 |
| 2020-10-07 | 226.57 |
| 2020-10-06 | 224.48 |
| 2020-10-05 | 214.43 |
| 2020-09-30 | 214.01 |
| 2020-09-29 | 211.50 |
| 2020-09-28 | 209.40 |
| 2020-09-25 | 211.08 |
| 2020-09-24 | 220.29 |
| 2020-09-23 | 224.06 |
| 2020-09-22 | 221.13 |
| 2020-09-21 | 224.48 |
| 2020-09-18 | 229.92 |
| 2020-09-17 | 229.50 |
| 2020-09-16 | 233.69 |
| 2020-09-15 | 232.01 |
| 2020-09-14 | 226.99 |
| 2020-09-11 | 222.80 |
| 2020-09-10 | 221.96 |
| 2020-09-09 | 224.90 |
| 2020-09-08 | 226.98 |
| 2020-09-07 | 228.23 |
| 2020-09-04 | 236.16 |
| 2020-09-03 | 245.75 |
| 2020-09-02 | 255.76 |
| 2020-09-01 | 257.01 |
| 2020-08-31 | 259.10 |
| 2020-08-28 | 255.34 |
| 2020-08-27 | 254.51 |
| 2020-08-26 | 247.00 |
| 2020-08-25 | 231.57 |
| 2020-08-24 | 232.40 |
| 2020-08-21 | 229.90 |
| 2020-08-20 | 226.56 |
| 2020-08-19 | 231.57 |
| 2020-08-18 | 235.74 |
| 2020-08-17 | 224.90 |
| 2020-08-14 | 221.98 |
| 2020-08-13 | 222.39 |
| 2020-08-12 | 221.14 |
| 2020-08-11 | 228.23 |
| 2020-08-10 | 224.06 |
| 2020-08-07 | 228.23 |
| 2020-08-06 | 236.99 |
| 2020-08-05 | 237.82 |
| 2020-08-04 | 236.16 |
| 2020-08-03 | 236.99 |
| 2020-07-31 | 239.08 |
| 2020-07-30 | 234.91 |
| 2020-07-29 | 218.64 |
| 2020-07-28 | 216.14 |
| 2020-07-27 | 216.97 |
| 2020-07-24 | 219.89 |
| 2020-07-23 | 236.16 |
| 2020-07-22 | 231.99 |
| 2020-07-21 | 236.57 |
| 2020-07-20 | 230.32 |
| 2020-07-17 | 231.99 |
| 2020-07-16 | 222.39 |
| 2020-07-15 | 239.08 |
| 2020-07-14 | 234.07 |
| 2020-07-13 | 238.66 |
| 2020-07-10 | 217.39 |
| 2020-07-09 | 214.47 |
| 2020-07-08 | 216.97 |
| 2020-07-07 | 215.72 |
| 2020-07-06 | 214.47 |
| 2020-07-03 | 208.21 |
| 2020-07-02 | 203.21 |
| 2020-06-30 | 205.29 |
| 2020-06-29 | 198.62 |
| 2020-06-26 | 210.72 |
| 2020-06-24 | 196.12 |
| 2020-06-23 | 189.86 |
| 2020-06-22 | 184.44 |
| 2020-06-19 | 190.28 |
| 2020-06-18 | 189.03 |
| 2020-06-17 | 174.22 |
| 2020-06-16 | 168.04 |
| 2020-06-15 | 160.84 |
| 2020-06-12 | 164.96 |
| 2020-06-11 | 168.04 |
| 2020-06-10 | 174.91 |
| 2020-06-09 | 172.85 |
| 2020-06-08 | 170.45 |
| 2020-06-05 | 175.59 |
| 2020-06-04 | 174.91 |
| 2020-06-03 | 175.59 |
| 2020-06-02 | 181.09 |
| 2020-06-01 | 168.73 |
| 2020-05-29 | 160.49 |
| 2020-05-28 | 160.84 |
| 2020-05-27 | 190.70 |
| 2020-05-26 | 172.51 |
| 2020-05-25 | 165.64 |
| 2020-05-22 | 162.55 |
| 2020-05-21 | 179.03 |
| 2020-05-20 | 183.49 |
| 2020-05-19 | 170.79 |
| 2020-05-18 | 169.42 |
| 2020-05-15 | 166.67 |
| 2020-05-14 | 164.96 |
| 2020-05-13 | 170.45 |
| 2020-05-12 | 164.96 |
| 2020-05-11 | 170.79 |
| 2020-05-08 | 170.45 |
| 2020-05-07 | 165.98 |
| 2020-05-06 | 160.49 |
| 2020-05-05 | 157.40 |
| 2020-05-04 | 148.82 |
| 2020-04-29 | 164.27 |
| 2020-04-28 | 169.76 |
| 2020-04-27 | 163.93 |
| 2020-04-24 | 167.01 |
| 2020-04-23 | 173.54 |
| 2020-04-22 | 171.48 |
| 2020-04-21 | 171.48 |
| 2020-04-20 | 184.17 |
| 2020-04-17 | 181.43 |
| 2020-04-16 | 182.12 |
| 2020-04-15 | 184.86 |
| 2020-04-14 | 186.58 |
| 2020-04-09 | 190.70 |
| 2020-04-08 | 178.68 |
| 2020-04-07 | 179.71 |
| 2020-04-06 | 165.98 |
| 2020-04-03 | 161.87 |
| 2020-04-02 | 157.75 |
| 2020-04-01 | 154.66 |
| 2020-03-31 | 166.33 |
| 2020-03-30 | 178.34 |
| 2020-03-27 | 178.68 |
| 2020-03-26 | 180.06 |
| 2020-03-25 | 174.91 |
| 2020-03-24 | 159.46 |
| 2020-03-23 | 141.27 |
| 2020-03-20 | 155.00 |
| 2020-03-19 | 135.44 |
| 2020-03-18 | 146.42 |
| 2020-03-17 | 166.33 |
| 2020-03-16 | 168.04 |
| 2020-03-13 | 182.12 |
| 2020-03-12 | 182.46 |
| 2020-03-11 | 195.16 |
| 2020-03-10 | 206.14 |
| 2020-03-09 | 206.83 |
| 2020-03-06 | 221.24 |
| 2020-03-05 | 221.24 |
| 2020-03-04 | 211.29 |
| 2020-03-03 | 213.00 |
| 2020-03-02 | 206.83 |
| 2020-02-28 | 204.77 |
| 2020-02-27 | 213.00 |
| 2020-02-26 | 212.32 |
| 2020-02-25 | 220.21 |
| 2020-02-24 | 217.12 |
| 2020-02-21 | 226.39 |
| 2020-02-20 | 229.82 |
| 2020-02-19 | 227.42 |
| 2020-02-18 | 227.08 |
| 2020-02-17 | 232.22 |
| 2020-02-14 | 226.39 |
| 2020-02-13 | 221.58 |
| 2020-02-12 | 228.45 |
| 2020-02-11 | 227.42 |
| 2020-02-10 | 227.08 |
| 2020-02-07 | 233.25 |
| 2020-02-06 | 232.22 |
| 2020-02-05 | 228.79 |
| 2020-02-04 | 214.72 |
| 2020-02-03 | 207.86 |
| 2020-01-31 | 196.87 |
| 2020-01-30 | 203.74 |
| 2020-01-29 | 217.12 |
| 2020-01-24 | 220.90 |
| 2020-01-23 | 224.67 |
| 2020-01-22 | 234.28 |
| 2020-01-21 | 226.05 |
| 2020-01-20 | 229.13 |
| 2020-01-17 | 224.67 |
| 2020-01-16 | 208.89 |
| 2020-01-15 | 202.02 |
| 2020-01-14 | 204.77 |
| 2020-01-13 | 208.89 |
| 2020-01-10 | 208.54 |
| 2020-01-09 | 211.63 |
| 2020-01-08 | 206.83 |
| 2020-01-07 | 208.89 |
| 2020-01-06 | 203.05 |
| 2020-01-03 | 217.47 |
| 2020-01-02 | 220.55 |
| 2019-12-31 | 218.84 |
| 2019-12-30 | 222.96 |
| 2019-12-27 | 222.96 |
| 2019-12-24 | 217.47 |
| 2019-12-23 | 219.53 |
| 2019-12-20 | 213.00 |
| 2019-12-19 | 212.32 |
| 2019-12-18 | 210.26 |
| 2019-12-17 | 215.06 |
| 2019-12-16 | 202.36 |
| 2019-12-13 | 205.11 |
| 2019-12-12 | 206.48 |
| 2019-12-11 | 197.90 |
| 2019-12-10 | 191.73 |
| 2019-12-09 | 192.07 |
| 2019-12-06 | 207.86 |
| 2019-12-05 | 204.42 |
| 2019-12-04 | 199.62 |
| 2019-12-03 | 202.02 |
| 2019-12-02 | 206.14 |
| 2019-11-29 | 205.80 |
| 2019-11-28 | 238.74 |
| 2019-11-27 | 240.12 |
| 2019-11-26 | 238.74 |
| 2019-11-25 | 238.74 |
| 2019-11-22 | 243.21 |
| 2019-11-21 | 242.86 |
| 2019-11-20 | 252.64 |
| 2019-11-19 | 265.51 |
| 2019-11-18 | 252.64 |
| 2019-11-15 | 256.93 |
| 2019-11-14 | 262.08 |
| 2019-11-13 | 256.93 |
| 2019-11-12 | 259.51 |
| 2019-11-11 | 261.22 |
| 2019-11-08 | 259.51 |
| 2019-11-07 | 267.23 |
| 2019-11-06 | 251.79 |
| 2019-11-05 | 250.07 |
| 2019-11-04 | 256.93 |
| 2019-11-01 | 240.12 |
| 2019-10-31 | 245.78 |
| 2019-10-30 | 242.86 |
| 2019-10-29 | 223.64 |
| 2019-10-28 | 217.47 |
| 2019-10-25 | 213.69 |
| 2019-10-24 | 196.87 |
| 2019-10-23 | 192.41 |
| 2019-10-22 | 198.59 |
| 2019-10-21 | 199.28 |
| 2019-10-18 | 198.59 |
| 2019-10-17 | 190.01 |
| 2019-10-16 | 188.29 |
| 2019-10-15 | 187.26 |
| 2019-10-14 | 186.58 |
| 2019-10-11 | 174.91 |
| 2019-10-10 | 192.76 |
| 2019-10-09 | 187.61 |
| 2019-10-08 | 193.44 |
| 2019-10-04 | 174.57 |
| 2019-10-03 | 177.31 |
| 2019-10-02 | 168.39 |
| 2019-09-30 | 170.10 |
| 2019-09-27 | 172.16 |
| 2019-09-26 | 174.91 |
| 2019-09-25 | 168.73 |
| 2019-09-24 | 179.03 |
| 2019-09-23 | 157.06 |
| 2019-09-20 | 163.93 |
| 2019-09-19 | 165.30 |
| 2019-09-18 | 162.21 |
| 2019-09-17 | 164.96 |
| 2019-09-16 | 165.98 |
| 2019-09-13 | 168.39 |
| 2019-09-12 | 164.61 |
| 2019-09-11 | 161.52 |
| 2019-09-10 | 165.64 |
| 2019-09-09 | 166.67 |
| 2019-09-06 | 174.22 |
| 2019-09-05 | 180.06 |
| 2019-09-04 | 176.97 |
| 2019-09-03 | 178.68 |
| 2019-09-02 | 174.57 |
| 2019-08-30 | 169.07 |
| 2019-08-29 | 176.28 |
| 2019-08-28 | 165.98 |
| 2019-08-27 | 179.71 |
| 2019-08-26 | 171.48 |
| 2019-08-23 | 169.42 |
| 2019-08-22 | 160.49 |
| 2019-08-21 | 155.69 |
| 2019-08-20 | 147.11 |
| 2019-08-19 | 122.40 |
| 2019-08-16 | 113.47 |
| 2019-08-15 | 105.24 |
| 2019-08-14 | 104.89 |
| 2019-08-13 | 106.27 |
| 2019-08-12 | 111.42 |
| 2019-08-09 | 111.42 |
| 2019-08-08 | 113.47 |
| 2019-08-07 | 112.79 |
| 2019-08-06 | 112.79 |
| 2019-08-05 | 114.85 |
| 2019-08-02 | 121.71 |
| 2019-08-01 | 133.38 |
| 2019-07-31 | 136.13 |
| 2019-07-30 | 135.78 |
| 2019-07-29 | 135.78 |
| 2019-07-26 | 138.19 |
| 2019-07-25 | 142.99 |
| 2019-07-24 | 128.92 |
| 2019-07-23 | 127.20 |
| 2019-07-22 | 124.80 |
| 2019-07-19 | 127.89 |
| 2019-07-18 | 128.92 |
| 2019-07-17 | 131.66 |
| 2019-07-16 | 135.10 |
| 2019-07-15 | 130.98 |
| 2019-07-12 | 115.88 |
| 2019-07-11 | 121.37 |
| 2019-07-10 | 117.94 |
| 2019-07-09 | 109.36 |
| 2019-07-08 | 114.85 |
| 2019-07-05 | 120.68 |
| 2019-07-04 | 123.77 |
| 2019-07-03 | 125.14 |
| 2019-07-02 | 119.65 |
| 2019-06-28 | 116.22 |
| 2019-06-27 | 117.94 |
| 2019-06-26 | 113.82 |
| 2019-06-25 | 106.61 |
| 2019-06-24 | 111.42 |
| 2019-06-21 | 109.70 |
| 2019-06-20 | 112.79 |
| 2019-06-19 | 107.98 |
| 2019-06-18 | 102.83 |
| 2019-06-17 | 98.37 |
| 2019-06-14 | 96.31 |
| 2019-06-13 | 98.37 |
| 2019-06-12 | 97.34 |
| 2019-06-11 | 102.83 |
| 2019-06-10 | 101.12 |
| 2019-06-06 | 97.69 |
| 2019-06-05 | 97.34 |
| 2019-06-04 | 107.30 |
| 2019-06-03 | 115.53 |
| 2019-05-31 | 116.91 |
| 2019-05-30 | 116.22 |
| 2019-05-29 | 123.77 |
| 2019-05-28 | 122.75 |
| 2019-05-27 | 120.39 |
| 2019-05-24 | 119.71 |
| 2019-05-23 | 118.35 |
| 2019-05-22 | 131.22 |
| 2019-05-21 | 134.27 |
| 2019-05-20 | 134.60 |
| 2019-05-17 | 137.65 |
| 2019-05-16 | 141.37 |
| 2019-05-15 | 135.62 |
| 2019-05-14 | 132.23 |
| 2019-05-10 | 134.27 |
| 2019-05-09 | 128.85 |
| 2019-05-08 | 139.00 |
| 2019-05-07 | 144.08 |
| 2019-05-06 | 144.08 |
| 2019-05-03 | 157.62 |
| 2019-05-02 | 155.25 |
| 2019-04-30 | 155.93 |
| 2019-04-29 | 157.96 |
| 2019-04-26 | 149.50 |
| 2019-04-25 | 150.51 |
| 2019-04-24 | 153.56 |
| 2019-04-23 | 153.90 |
| 2019-04-18 | 159.66 |
| 2019-04-17 | 164.73 |
| 2019-04-16 | 169.81 |
| 2019-04-15 | 166.09 |
| 2019-04-12 | 168.80 |
| 2019-04-11 | 168.80 |
| 2019-04-10 | 173.54 |
| 2019-04-09 | 176.24 |
| 2019-04-08 | 169.47 |
| 2019-04-04 | 159.99 |
| 2019-04-03 | 156.95 |
| 2019-04-02 | 153.22 |
| 2019-04-01 | 152.55 |
| 2019-03-29 | 147.13 |
| 2019-03-28 | 143.41 |
| 2019-03-27 | 143.74 |
| 2019-03-26 | 139.00 |
| 2019-03-25 | 142.73 |
| 2019-03-22 | 154.58 |
| 2019-03-21 | 153.90 |
| 2019-03-20 | 145.10 |
| 2019-03-19 | 144.08 |
| 2019-03-18 | 136.30 |
| 2019-03-15 | 127.83 |
| 2019-03-14 | 120.05 |
| 2019-03-13 | 125.46 |
| 2019-03-12 | 130.88 |
| 2019-03-11 | 126.48 |
| 2019-03-08 | 123.77 |
| 2019-03-07 | 130.54 |
| 2019-03-06 | 136.30 |
| 2019-03-05 | 136.30 |
| 2019-03-04 | 134.27 |
| 2019-03-01 | 124.45 |
| 2019-02-28 | 126.82 |
| 2019-02-27 | 129.53 |
| 2019-02-26 | 129.19 |
| 2019-02-25 | 123.43 |
| 2019-02-22 | 127.83 |
| 2019-02-21 | 123.77 |
| 2019-02-20 | 117.68 |
| 2019-02-19 | 119.03 |
| 2019-02-18 | 137.99 |
| 2019-02-15 | 130.20 |
| 2019-02-14 | 139.68 |
| 2019-02-13 | 138.33 |
| 2019-02-12 | 135.62 |
| 2019-02-11 | 123.43 |
| 2019-02-08 | 119.71 |
| 2019-02-04 | 126.82 |
| 2019-02-01 | 130.54 |
| 2019-01-31 | 127.83 |
| 2019-01-30 | 119.71 |
| 2019-01-29 | 119.71 |
| 2019-01-28 | 113.28 |
| 2019-01-25 | 122.42 |
| 2019-01-24 | 121.40 |
| 2019-01-23 | 117.68 |
| 2019-01-22 | 113.95 |
| 2019-01-21 | 122.08 |
| 2019-01-18 | 121.74 |
| 2019-01-17 | 113.61 |
| 2019-01-16 | 112.60 |
| 2019-01-15 | 101.77 |
| 2019-01-14 | 97.70 |
| 2019-01-11 | 104.14 |
| 2019-01-10 | 106.84 |
| 2019-01-09 | 92.29 |
| 2019-01-08 | 91.61 |
| 2019-01-07 | 90.93 |
| 2019-01-04 | 87.55 |
| 2019-01-03 | 70.28 |
| 2019-01-02 | 80.78 |
| 2018-12-31 | 91.27 |
| 2018-12-28 | 89.92 |
| 2018-12-27 | 81.45 |
| 2018-12-24 | 88.22 |
| 2018-12-21 | 86.87 |
| 2018-12-20 | 83.82 |
| 2018-12-19 | 92.63 |
| 2018-12-18 | 98.04 |
| 2018-12-17 | 96.01 |
| 2018-12-14 | 95.33 |
| 2018-12-13 | 122.08 |
| 2018-12-12 | 116.32 |
| 2018-12-11 | 120.72 |
| 2018-12-10 | 115.98 |
| 2018-12-07 | 123.77 |
| 2018-12-06 | 133.93 |
| 2018-12-05 | 173.54 |
| 2018-12-04 | 179.63 |
| 2018-12-03 | 173.87 |
| 2018-11-30 | 168.12 |
| 2018-11-29 | 168.12 |
| 2018-11-28 | 176.24 |
| 2018-11-27 | 173.54 |
| 2018-11-26 | 172.52 |
| 2018-11-23 | 169.13 |
| 2018-11-22 | 170.83 |
| 2018-11-21 | 180.31 |
| 2018-11-20 | 174.21 |
| 2018-11-19 | 189.45 |
| 2018-11-16 | 194.52 |
| 2018-11-15 | 195.20 |
| 2018-11-14 | 199.60 |
| 2018-11-13 | 217.21 |
| 2018-11-12 | 214.84 |
| 2018-11-09 | 209.76 |
| 2018-11-08 | 211.11 |
| 2018-11-07 | 217.88 |
| 2018-11-06 | 215.51 |
| 2018-11-05 | 208.07 |
| 2018-11-02 | 209.08 |
| 2018-11-01 | 187.41 |
| 2018-10-31 | 179.97 |
| 2018-10-30 | 169.81 |
| 2018-10-29 | 169.47 |
| 2018-10-26 | 174.21 |
| 2018-10-25 | 183.35 |
| 2018-10-24 | 180.64 |
| 2018-10-23 | 185.05 |
| 2018-10-22 | 192.83 |
| 2018-10-19 | 176.58 |
| 2018-10-18 | 175.23 |
| 2018-10-16 | 172.18 |
| 2018-10-15 | 165.07 |
| 2018-10-12 | 164.06 |
| 2018-10-11 | 155.25 |
| 2018-10-10 | 164.73 |
| 2018-10-09 | 158.98 |
| 2018-10-08 | 156.95 |
| 2018-10-05 | 165.07 |
| 2018-10-04 | 160.33 |
| 2018-10-03 | 173.87 |
| 2018-10-02 | 177.26 |
| 2018-09-28 | 181.32 |
| 2018-09-27 | 185.38 |
| 2018-09-26 | 189.78 |
| 2018-09-24 | 182.00 |
| 2018-09-21 | 190.80 |
| 2018-09-20 | 180.64 |
| 2018-09-19 | 178.61 |
| 2018-09-18 | 170.15 |
| 2018-09-17 | 173.20 |
| 2018-09-14 | 185.05 |
| 2018-09-13 | 176.92 |
| 2018-09-12 | 182.68 |
| 2018-09-11 | 213.14 |
| 2018-09-10 | 219.58 |
| 2018-09-07 | 225.33 |
| 2018-09-06 | 220.25 |
| 2018-09-05 | 228.72 |
| 2018-09-04 | 237.52 |
| 2018-09-03 | 231.76 |
| 2018-08-31 | 235.15 |
| 2018-08-30 | 236.84 |
| 2018-08-29 | 242.77 |
| 2018-08-28 | 246.15 |
| 2018-08-27 | 249.54 |
| 2018-08-24 | 237.18 |
| 2018-08-23 | 236.50 |
| 2018-08-22 | 225.33 |
| 2018-08-21 | 231.42 |
| 2018-08-20 | 201.63 |
| 2018-08-17 | 198.25 |
| 2018-08-16 | 213.14 |
| 2018-08-15 | 215.51 |
| 2018-08-14 | 226.01 |
| 2018-08-13 | 238.53 |
| 2018-08-10 | 236.16 |
| 2018-08-09 | 241.92 |
| 2018-08-08 | 237.52 |
| 2018-08-07 | 233.46 |
| 2018-08-06 | 221.27 |
| 2018-08-03 | 232.78 |
| 2018-08-02 | 247.00 |
| 2018-08-01 | 254.61 |
| 2018-07-31 | 247.00 |
| 2018-07-30 | 252.07 |
| 2018-07-27 | 261.38 |
| 2018-07-26 | 264.77 |
| 2018-07-25 | 266.46 |
| 2018-07-24 | 255.46 |
| 2018-07-23 | 263.08 |
| 2018-07-20 | 277.46 |
| 2018-07-19 | 276.62 |
| 2018-07-18 | 277.46 |
| 2018-07-17 | 269.00 |
| 2018-07-16 | 283.39 |
| 2018-07-13 | 286.77 |
| 2018-07-12 | 284.24 |
| 2018-07-11 | 277.46 |
| 2018-07-10 | 275.77 |
| 2018-07-09 | 287.62 |
| 2018-07-06 | 270.69 |
| 2018-07-05 | 262.23 |
| 2018-07-04 | 259.69 |
| 2018-07-03 | 291.85 |
| 2018-06-29 | 301.16 |
| 2018-06-28 | 281.70 |
| 2018-06-27 | 277.46 |
| 2018-06-26 | 298.62 |
| 2018-06-25 | 291.85 |
| 2018-06-22 | 300.32 |
| 2018-06-21 | 302.01 |
| 2018-06-20 | 302.85 |
| 2018-06-19 | 296.08 |
| 2018-06-15 | 307.09 |
| 2018-06-14 | 316.40 |
| 2018-06-13 | 322.32 |
| 2018-06-12 | 334.17 |
| 2018-06-11 | 313.01 |
| 2018-06-08 | 313.01 |
| 2018-06-07 | 321.47 |
| 2018-06-06 | 334.17 |
| 2018-06-05 | 340.09 |
| 2018-06-04 | 332.48 |
| 2018-06-01 | 318.94 |
| 2018-05-31 | 315.55 |
| 2018-05-30 | 312.16 |
| 2018-05-29 | 316.40 |
| 2018-05-28 | 338.27 |
| 2018-05-25 | 322.28 |
| 2018-05-24 | 295.37 |
| 2018-05-23 | 292.00 |
| 2018-05-21 | 300.41 |
| 2018-05-18 | 299.57 |
| 2018-05-17 | 292.84 |
| 2018-05-16 | 283.59 |
| 2018-05-15 | 286.11 |
| 2018-05-14 | 270.13 |
| 2018-05-11 | 254.99 |
| 2018-05-10 | 257.51 |
| 2018-05-09 | 260.04 |
| 2018-05-08 | 260.04 |
| 2018-05-07 | 261.72 |
| 2018-05-04 | 241.53 |
| 2018-05-03 | 235.14 |
| 2018-05-02 | 238.16 |
| 2018-04-30 | 239.85 |
| 2018-04-27 | 242.37 |
| 2018-04-26 | 242.37 |
| 2018-04-25 | 249.94 |
| 2018-04-24 | 242.37 |
| 2018-04-23 | 230.09 |
| 2018-04-20 | 240.69 |
| 2018-04-19 | 246.58 |
| 2018-04-18 | 241.53 |
| 2018-04-17 | 239.01 |
| 2018-04-16 | 250.78 |
| 2018-04-13 | 249.10 |
| 2018-04-12 | 265.08 |
| 2018-04-11 | 261.72 |
| 2018-04-10 | 269.29 |
| 2018-04-09 | 276.02 |
| 2018-04-06 | 270.97 |
| 2018-04-04 | 270.97 |
| 2018-04-03 | 259.19 |
| 2018-03-29 | 250.78 |
| 2018-03-28 | 249.94 |
| 2018-03-27 | 269.29 |
| 2018-03-26 | 266.77 |
| 2018-03-23 | 253.31 |
| 2018-03-22 | 261.72 |
| 2018-03-21 | 264.24 |
| 2018-03-20 | 278.54 |
| 2018-03-19 | 239.85 |
| 2018-03-16 | 237.32 |
| 2018-03-15 | 233.79 |
| 2018-03-14 | 223.02 |
| 2018-03-13 | 226.05 |
| 2018-03-12 | 228.07 |
| 2018-03-09 | 220.67 |
| 2018-03-08 | 213.94 |
| 2018-03-07 | 198.46 |
| 2018-03-06 | 194.42 |
| 2018-03-05 | 190.05 |
| 2018-03-02 | 198.46 |
| 2018-03-01 | 202.83 |
| 2018-02-28 | 204.18 |
| 2018-02-27 | 198.12 |
| 2018-02-26 | 204.52 |
| 2018-02-23 | 194.76 |
| 2018-02-22 | 198.46 |
| 2018-02-21 | 203.84 |
| 2018-02-20 | 197.79 |
| 2018-02-15 | 194.42 |
| 2018-02-14 | 190.38 |
| 2018-02-13 | 184.33 |
| 2018-02-12 | 179.95 |
| 2018-02-09 | 162.79 |
| 2018-02-08 | 169.52 |
| 2018-02-07 | 164.14 |
| 2018-02-06 | 166.83 |
| 2018-02-05 | 182.64 |
| 2018-02-02 | 191.06 |
| 2018-02-01 | 187.02 |
| 2018-01-31 | 192.07 |
| 2018-01-30 | 185.34 |
| 2018-01-29 | 182.31 |
| 2018-01-26 | 188.70 |
| 2018-01-25 | 197.11 |
| 2018-01-24 | 205.19 |
| 2018-01-23 | 208.22 |
| 2018-01-22 | 206.53 |
| 2018-01-19 | 199.13 |
| 2018-01-18 | 193.41 |
| 2018-01-17 | 198.80 |
| 2018-01-16 | 204.85 |
| 2018-01-15 | 198.46 |
| 2018-01-12 | 210.57 |
| 2018-01-11 | 214.27 |
| 2018-01-10 | 202.50 |
| 2018-01-09 | 202.83 |
| 2018-01-08 | 198.80 |
| 2018-01-05 | 193.75 |
| 2018-01-04 | 196.10 |
| 2018-01-03 | 189.37 |
| 2018-01-02 | 175.91 |
| 2017-12-29 | 165.48 |
| 2017-12-28 | 167.84 |
| 2017-12-27 | 165.82 |
| 2017-12-22 | 168.51 |
| 2017-12-21 | 169.19 |
| 2017-12-20 | 166.16 |
| 2017-12-19 | 166.49 |
| 2017-12-18 | 159.09 |
| 2017-12-15 | 158.42 |
| 2017-12-14 | 163.80 |
| 2017-12-13 | 164.14 |
| 2017-12-12 | 163.13 |
| 2017-12-11 | 165.82 |
| 2017-12-08 | 159.43 |
| 2017-12-07 | 152.36 |
| 2017-12-06 | 147.99 |
| 2017-12-05 | 160.77 |
| 2017-12-04 | 162.79 |
| 2017-12-01 | 160.77 |
| 2017-11-30 | 160.77 |
| 2017-11-29 | 165.15 |
| 2017-11-28 | 164.47 |
| 2017-11-27 | 161.11 |
| 2017-11-24 | 166.83 |
| 2017-11-23 | 157.74 |
| 2017-11-22 | 171.88 |
| 2017-11-21 | 175.58 |
| 2017-11-20 | 167.50 |
| 2017-11-17 | 169.52 |
| 2017-11-16 | 170.19 |
| 2017-11-15 | 157.07 |
| 2017-11-14 | 156.74 |
| 2017-11-13 | 157.41 |
| 2017-11-10 | 162.79 |
| 2017-11-09 | 157.07 |
| 2017-11-08 | 155.73 |
| 2017-11-07 | 157.07 |
| 2017-11-06 | 157.41 |
| 2017-11-03 | 138.57 |
| 2017-11-02 | 134.86 |
| 2017-11-01 | 130.15 |
| 2017-10-31 | 128.13 |
| 2017-10-30 | 123.76 |
| 2017-10-27 | 124.43 |
| 2017-10-26 | 127.46 |
| 2017-10-25 | 124.10 |
| 2017-10-24 | 126.45 |
| 2017-10-23 | 130.15 |
| 2017-10-20 | 125.44 |
| 2017-10-19 | 124.43 |
| 2017-10-18 | 119.05 |
| 2017-10-17 | 118.38 |
| 2017-10-16 | 120.06 |
| 2017-10-13 | 116.69 |
| 2017-10-12 | 122.75 |
| 2017-10-11 | 122.75 |
| 2017-10-10 | 125.78 |
| 2017-10-09 | 127.13 |
| 2017-10-06 | 126.12 |
| 2017-10-04 | 124.77 |
| 2017-10-03 | 127.80 |
| 2017-09-29 | 120.06 |
| 2017-09-28 | 118.71 |
| 2017-09-27 | 120.06 |
| 2017-09-26 | 117.03 |
| 2017-09-25 | 117.03 |
| 2017-09-22 | 123.42 |
| 2017-09-21 | 119.39 |
| 2017-09-20 | 116.02 |
| 2017-09-19 | 108.62 |
| 2017-09-18 | 108.28 |
| 2017-09-15 | 104.24 |
| 2017-09-14 | 104.92 |
| 2017-09-13 | 108.28 |
| 2017-09-12 | 107.61 |
| 2017-09-11 | 106.26 |
| 2017-09-08 | 111.65 |
| 2017-09-07 | 114.68 |
| 2017-09-06 | 115.35 |
| 2017-09-05 | 115.35 |
| 2017-09-04 | 114.68 |
| 2017-09-01 | 110.64 |
| 2017-08-31 | 105.59 |
| 2017-08-30 | 106.94 |
| 2017-08-29 | 106.60 |
| 2017-08-28 | 108.28 |
| 2017-08-25 | 115.01 |
| 2017-08-24 | 115.35 |
| 2017-08-22 | 104.58 |
| 2017-08-21 | 104.58 |
| 2017-08-18 | 107.27 |
| 2017-08-17 | 106.26 |
| 2017-08-16 | 110.30 |
| 2017-08-15 | 99.87 |
| 2017-08-14 | 100.54 |
| 2017-08-11 | 101.22 |
| 2017-08-10 | 111.98 |
| 2017-08-09 | 108.28 |
| 2017-08-08 | 107.27 |
| 2017-08-07 | 103.91 |
| 2017-08-04 | 104.92 |
| 2017-08-03 | 105.25 |
| 2017-08-02 | 107.95 |
| 2017-08-01 | 105.25 |
| 2017-07-31 | 104.92 |
| 2017-07-28 | 102.23 |
| 2017-07-27 | 107.61 |
| 2017-07-26 | 100.88 |
| 2017-07-25 | 103.23 |
| 2017-07-24 | 108.62 |
| 2017-07-21 | 99.87 |
| 2017-07-20 | 98.52 |
| 2017-07-19 | 101.55 |
| 2017-07-18 | 99.20 |
| 2017-07-17 | 101.89 |
| 2017-07-14 | 96.84 |
| 2017-07-13 | 100.21 |
| 2017-07-12 | 95.50 |
| 2017-07-11 | 94.49 |
| 2017-07-10 | 94.82 |
| 2017-07-07 | 89.78 |
| 2017-07-06 | 88.43 |
| 2017-07-05 | 88.09 |
| 2017-07-04 | 86.75 |
| 2017-07-03 | 90.79 |
| 2017-06-30 | 91.79 |
| 2017-06-29 | 94.82 |
| 2017-06-28 | 93.81 |
| 2017-06-27 | 98.86 |
| 2017-06-26 | 98.19 |
| 2017-06-23 | 101.22 |
| 2017-06-22 | 92.47 |
| 2017-06-21 | 95.16 |
| 2017-06-20 | 98.52 |
| 2017-06-19 | 96.84 |
| 2017-06-16 | 94.82 |
| 2017-06-15 | 90.11 |
| 2017-06-14 | 91.79 |
| 2017-06-13 | 92.13 |
| 2017-06-12 | 96.84 |
| 2017-06-09 | 99.20 |
| 2017-06-08 | 99.53 |
| 2017-06-07 | 100.54 |
| 2017-06-06 | 96.17 |
| 2017-06-05 | 100.54 |
| 2017-06-02 | 98.86 |
| 2017-06-01 | 98.86 |
| 2017-05-31 | 96.17 |
| 2017-05-29 | 87.08 |
| 2017-05-26 | 88.42 |
| 2017-05-25 | 92.41 |
| 2017-05-24 | 88.75 |
| 2017-05-23 | 88.75 |
| 2017-05-22 | 89.75 |
| 2017-05-19 | 87.42 |
| 2017-05-18 | 86.09 |
| 2017-05-17 | 93.08 |
| 2017-05-16 | 92.41 |
| 2017-05-15 | 91.08 |
| 2017-05-12 | 88.08 |
| 2017-05-11 | 86.75 |
| 2017-05-10 | 88.42 |
| 2017-05-09 | 87.08 |
| 2017-05-08 | 87.75 |
| 2017-05-05 | 81.76 |
| 2017-05-04 | 82.09 |
| 2017-05-02 | 77.76 |
| 2017-04-28 | 79.76 |
| 2017-04-27 | 79.76 |
| 2017-04-26 | 82.76 |
| 2017-04-25 | 80.76 |
| 2017-04-24 | 79.76 |
| 2017-04-21 | 79.43 |
| 2017-04-20 | 79.76 |
| 2017-04-19 | 79.09 |
| 2017-04-18 | 73.44 |
| 2017-04-13 | 70.44 |
| 2017-04-12 | 67.78 |
| 2017-04-11 | 66.44 |
| 2017-04-10 | 64.28 |
| 2017-04-07 | 67.44 |
| 2017-04-06 | 70.11 |
| 2017-04-05 | 70.11 |
| 2017-04-03 | 71.44 |
| 2017-03-31 | 69.44 |
| 2017-03-30 | 69.44 |
| 2017-03-29 | 69.44 |
| 2017-03-28 | 67.44 |
| 2017-03-27 | 64.28 |
| 2017-03-24 | 69.44 |
| 2017-03-23 | 67.11 |
| 2017-03-22 | 67.11 |
| 2017-03-21 | 67.44 |
| 2017-03-20 | 68.44 |
| 2017-03-17 | 69.11 |
| 2017-03-16 | 67.44 |
| 2017-03-15 | 62.45 |
| 2017-03-14 | 65.28 |
| 2017-03-13 | 64.28 |
| 2017-03-10 | 58.79 |
| 2017-03-09 | 60.79 |
| 2017-03-08 | 61.78 |
| 2017-03-07 | 58.12 |
| 2017-03-06 | 59.62 |
| 2017-03-03 | 56.96 |
| 2017-03-02 | 56.79 |
| 2017-03-01 | 57.29 |
| 2017-02-28 | 58.12 |
| 2017-02-27 | 56.79 |
| 2017-02-24 | 61.45 |
| 2017-02-23 | 61.28 |
| 2017-02-22 | 58.12 |
| 2017-02-21 | 54.79 |
| 2017-02-20 | 51.46 |
| 2017-02-17 | 51.13 |
| 2017-02-16 | 55.29 |
| 2017-02-15 | 49.47 |
| 2017-02-14 | 52.96 |
| 2017-02-13 | 54.46 |
| 2017-02-10 | 50.97 |
| 2017-02-09 | 50.13 |
| 2017-02-08 | 49.97 |
| 2017-02-07 | 48.97 |
| 2017-02-06 | 46.14 |
| 2017-02-03 | 46.47 |
| 2017-02-02 | 44.81 |
| 2017-02-01 | 45.31 |
| 2017-01-27 | 45.81 |
| 2017-01-26 | 46.80 |
| 2017-01-25 | 46.64 |
| 2017-01-24 | 45.64 |
| 2017-01-23 | 45.64 |
| 2017-01-20 | 47.30 |
| 2017-01-19 | 39.31 |
| 2017-01-18 | 40.31 |
| 2017-01-17 | 38.81 |
| 2017-01-16 | 38.15 |
| 2017-01-13 | 39.81 |
| 2017-01-12 | 37.65 |
| 2017-01-11 | 39.98 |
| 2017-01-10 | 37.48 |
| 2017-01-09 | 37.82 |
| 2017-01-06 | 35.99 |
| 2017-01-05 | 37.32 |
| 2017-01-04 | 36.65 |
| 2017-01-03 | 35.32 |
| 2016-12-30 | 37.82 |
| 2016-12-29 | 36.48 |
| 2016-12-28 | 35.65 |
| 2016-12-23 | 33.66 |
| 2016-12-22 | 35.32 |
| 2016-12-21 | 37.32 |
| 2016-12-20 | 37.32 |
| 2016-12-19 | 37.32 |
| 2016-12-16 | 37.32 |
| 2016-12-15 | 39.31 |
| 2016-12-14 | 43.14 |
| 2016-12-13 | 39.48 |
| 2016-12-12 | 38.48 |
| 2016-12-09 | 39.65 |
| 2016-12-08 | 41.15 |
| 2016-12-07 | 38.98 |
| 2016-12-06 | 36.65 |
| 2016-12-05 | 36.82 |
| 2016-12-02 | 38.98 |
| 2016-12-01 | 36.82 |
| 2016-11-30 | 38.65 |
| 2016-11-29 | 40.15 |
| 2016-11-28 | 39.48 |
| 2016-11-25 | 35.65 |
| 2016-11-24 | 32.49 |
| 2016-11-23 | 30.49 |
| 2016-11-22 | 33.99 |
| 2016-11-21 | 31.82 |
| 2016-11-18 | 31.82 |
| 2016-11-17 | 32.49 |
| 2016-11-16 | 32.49 |
| 2016-11-15 | 33.16 |
| 2016-11-14 | 29.83 |
| 2016-11-11 | 31.16 |
| 2016-11-10 | 33.82 |
| 2016-11-09 | 31.32 |
| 2016-11-08 | 33.82 |
| 2016-11-07 | 33.16 |
| 2016-11-04 | 30.99 |
| 2016-11-03 | 32.32 |
| 2016-11-02 | 34.32 |
| 2016-11-01 | 33.99 |
| 2016-10-31 | 33.82 |
| 2016-10-28 | 33.99 |
| 2016-10-27 | 35.82 |
| 2016-10-26 | 36.48 |
| 2016-10-25 | 39.31 |
| 2016-10-24 | 39.48 |
| 2016-10-20 | 38.98 |
| 2016-10-19 | 39.81 |
| 2016-10-18 | 37.65 |
| 2016-10-17 | 35.99 |
| 2016-10-14 | 36.15 |
| 2016-10-13 | 37.32 |
| 2016-10-12 | 37.32 |
| 2016-10-11 | 37.32 |
| 2016-10-07 | 38.15 |
| 2016-10-06 | 38.32 |
| 2016-10-05 | 39.15 |
| 2016-10-04 | 39.81 |
| 2016-10-03 | 36.48 |
| 2016-09-30 | 29.16 |
| 2016-09-29 | 30.33 |
| 2016-09-28 | 30.33 |
| 2016-09-27 | 30.83 |
| 2016-09-26 | 31.16 |
| 2016-09-23 | 31.82 |
| 2016-09-22 | 33.16 |
| 2016-09-21 | 29.16 |
| 2016-09-20 | 26.66 |
| 2016-09-19 | 28.33 |
| 2016-09-15 | 24.00 |
| 2016-09-14 | 25.33 |
| 2016-09-13 | 26.50 |
| 2016-09-12 | 25.33 |
| 2016-09-09 | 27.50 |
| 2016-09-08 | 29.49 |
| 2016-09-07 | 29.99 |
| 2016-09-06 | 30.99 |
| 2016-09-05 | 28.33 |
| 2016-09-02 | 26.66 |
| 2016-09-01 | 25.67 |
| 2016-08-31 | 25.33 |
| 2016-08-30 | 28.83 |
| 2016-08-29 | 26.50 |
| 2016-08-26 | 28.99 |
| 2016-08-25 | 27.16 |
| 2016-08-24 | 24.33 |
| 2016-08-23 | 21.17 |
| 2016-08-22 | 17.34 |
| 2016-08-19 | 18.34 |
| 2016-08-18 | 18.01 |
| 2016-08-17 | 18.68 |
| 2016-08-16 | 17.01 |
| 2016-08-15 | 18.68 |
| 2016-08-12 | 18.68 |
| 2016-08-11 | 21.67 |
| 2016-08-10 | 19.84 |
| 2016-08-09 | 18.18 |
| 2016-08-08 | 18.34 |
| 2016-08-05 | 17.34 |
| 2016-08-04 | 16.51 |
| 2016-08-03 | 15.51 |
| 2016-08-01 | 14.35 |
| 2016-07-29 | 11.68 |
| 2016-07-28 | 13.35 |
| 2016-07-27 | 15.68 |
| 2016-07-26 | 16.51 |
| 2016-07-25 | 15.68 |
| 2016-07-22 | 14.35 |
| 2016-07-21 | 15.18 |
| 2016-07-20 | 16.84 |
| 2016-07-19 | 15.85 |
| 2016-07-18 | 17.18 |
| 2016-07-15 | 17.68 |
| 2016-07-14 | 19.51 |
| 2016-07-13 | 18.18 |
| 2016-07-12 | 17.84 |
| 2016-07-11 | 14.35 |
| 2016-07-08 | 14.85 |
| 2016-07-07 | 13.35 |
| 2016-07-06 | 10.52 |
| 2016-07-05 | 12.35 |
| 2016-07-04 | 15.01 |
| 2016-06-30 | 14.85 |
| 2016-06-29 | 13.68 |
| 2016-06-28 | 9.69 |
| 2016-06-27 | 9.85 |
| 2016-06-24 | 8.52 |
| 2016-06-23 | 12.85 |
| 2016-06-22 | 11.68 |
| 2016-06-21 | 10.69 |
| 2016-06-20 | 12.18 |
| 2016-06-17 | 11.85 |
| 2016-06-16 | 11.52 |
| 2016-06-15 | 11.35 |
| 2016-06-14 | 10.85 |
| 2016-06-13 | 13.35 |
| 2016-06-10 | 16.68 |
| 2016-06-08 | 18.18 |
| 2016-06-07 | 19.17 |
| 2016-06-06 | 17.68 |
| 2016-06-03 | 17.51 |
| 2016-06-02 | 17.68 |
| 2016-06-01 | 15.51 |
| 2016-05-31 | 16.00 |
| 2016-05-30 | 16.33 |
| 2016-05-27 | 13.55 |
| 2016-05-26 | 11.42 |
| 2016-05-25 | 12.24 |
| 2016-05-24 | 11.42 |
| 2016-05-23 | 11.91 |
| 2016-05-20 | 14.37 |
| 2016-05-19 | 11.91 |
| 2016-05-18 | 11.58 |
| 2016-05-17 | 13.55 |
| 2016-05-16 | 11.74 |
| 2016-05-13 | 10.43 |
| 2016-05-12 | 6.34 |
| 2016-05-11 | 6.66 |
| 2016-05-10 | 8.63 |
| 2016-05-09 | 8.14 |
| 2016-05-06 | 7.32 |
| 2016-05-05 | 7.81 |
| 2016-05-04 | 9.29 |
| 2016-05-03 | 9.78 |
| 2016-04-29 | 13.22 |
| 2016-04-28 | 11.09 |
| 2016-04-27 | 12.89 |
| 2016-04-26 | 10.76 |
| 2016-04-25 | 12.56 |
| 2016-04-22 | 10.43 |
| 2016-04-21 | 11.25 |
| 2016-04-20 | 8.96 |
| 2016-04-19 | 13.71 |
| 2016-04-18 | 15.51 |
| 2016-04-15 | 16.99 |
| 2016-04-14 | 16.33 |
| 2016-04-13 | 18.95 |
| 2016-04-12 | 19.28 |
| 2016-04-11 | 19.28 |
| 2016-04-08 | 18.95 |
| 2016-04-07 | 19.12 |
| 2016-04-06 | 18.13 |
| 2016-04-05 | 15.84 |
| 2016-04-01 | 14.69 |
| 2016-03-31 | 15.02 |
| 2016-03-30 | 15.51 |
| 2016-03-29 | 14.04 |
| 2016-03-24 | 17.15 |
| 2016-03-23 | 11.74 |
| 2016-03-22 | 13.22 |
| 2016-03-21 | 3.39 |
| 2016-03-18 | 2.57 |
| 2016-03-17 | 1.75 |
| 2016-03-16 | -0.22 |
| 2016-03-15 | -0.22 |
| 2016-03-14 | 1.26 |
| 2016-03-11 | 1.91 |
| 2016-03-10 | 0.93 |
| 2016-03-09 | -0.22 |
| 2016-03-08 | -1.53 |
| 2016-03-07 | -0.05 |
| 2016-03-04 | 1.91 |
| 2016-03-03 | 4.37 |
| 2016-03-02 | 4.53 |
| 2016-03-01 | 3.06 |
| 2016-02-29 | 1.42 |
| 2016-02-26 | 5.19 |
| 2016-02-25 | 2.24 |
| 2016-02-24 | 4.53 |
| 2016-02-23 | 4.86 |
| 2016-02-22 | 6.99 |
| 2016-02-19 | 6.66 |
| 2016-02-18 | 5.85 |
| 2016-02-17 | 1.09 |
| 2016-02-16 | 4.70 |
| 2016-02-15 | 3.88 |
| 2016-02-12 | -0.05 |
| 2016-02-11 | 1.75 |
| 2016-02-05 | 1.26 |
| 2016-02-04 | -0.54 |
| 2016-02-03 | 0.77 |
| 2016-02-02 | 6.66 |
| 2016-02-01 | 8.14 |
| 2016-01-29 | 7.16 |
| 2016-01-28 | 7.98 |
| 2016-01-27 | 10.60 |
| 2016-01-26 | 9.45 |
| 2016-01-25 | 14.04 |
| 2016-01-22 | 8.14 |
| 2016-01-21 | 8.79 |
| 2016-01-20 | 10.92 |
| 2016-01-19 | 16.50 |
| 2016-01-18 | 15.51 |
| 2016-01-15 | 21.25 |
| 2016-01-14 | 21.25 |
| 2016-01-13 | 21.25 |
| 2016-01-12 | 23.87 |
| 2016-01-11 | 25.02 |
| 2016-01-08 | 28.95 |
| 2016-01-07 | 29.60 |
| 2016-01-06 | 30.75 |
| 2016-01-05 | 26.98 |
| 2016-01-04 | 27.15 |
| 2015-12-31 | 29.77 |
| 2015-12-30 | 28.78 |
| 2015-12-29 | 26.65 |
| 2015-12-28 | 25.67 |
| 2015-12-24 | 27.64 |
| 2015-12-23 | 27.64 |
| 2015-12-22 | 27.47 |
| 2015-12-21 | 26.98 |
| 2015-12-18 | 26.98 |
| 2015-12-17 | 26.16 |
| 2015-12-16 | 26.33 |
| 2015-12-15 | 27.47 |
| 2015-12-14 | 25.51 |
| 2015-12-11 | 24.69 |
| 2015-12-10 | 27.80 |
| 2015-12-09 | 27.64 |
| 2015-12-08 | 28.62 |
| 2015-12-07 | 31.08 |
| 2015-12-04 | 32.55 |
| 2015-12-03 | 32.39 |
| 2015-12-02 | 31.08 |
| 2015-12-01 | 28.95 |
| 2015-11-30 | 19.44 |
| 2015-11-27 | 18.13 |
| 2015-11-26 | 18.95 |
| 2015-11-25 | 19.61 |
| 2015-11-24 | 19.44 |
| 2015-11-23 | 17.97 |
| 2015-11-20 | 15.02 |
| 2015-11-19 | 14.69 |
| 2015-11-18 | 15.18 |
| 2015-11-17 | 14.86 |
| 2015-11-16 | 13.87 |
| 2015-11-13 | 15.68 |
| 2015-11-12 | 14.53 |
| 2015-11-11 | 12.73 |
| 2015-11-10 | 12.89 |
| 2015-11-09 | 15.18 |
| 2015-11-06 | 12.73 |
| 2015-11-05 | 12.89 |
| 2015-11-04 | 16.99 |
| 2015-11-03 | 19.61 |
| 2015-11-02 | 17.97 |
| 2015-10-30 | 18.63 |
| 2015-10-29 | 17.97 |
| 2015-10-28 | 17.31 |
| 2015-10-27 | 18.13 |
| 2015-10-26 | 18.30 |
| 2015-10-23 | 16.33 |
| 2015-10-22 | 17.81 |
| 2015-10-20 | 18.63 |
| 2015-10-19 | 16.99 |
| 2015-10-16 | 16.17 |
| 2015-10-15 | 14.69 |
| 2015-10-14 | 12.56 |
| 2015-10-13 | 15.51 |
| 2015-10-12 | 16.66 |
| 2015-10-09 | 16.33 |
| 2015-10-08 | 17.15 |
| 2015-10-07 | 16.82 |
| 2015-10-06 | 16.50 |
| 2015-10-05 | 15.02 |
| 2015-10-02 | 14.53 |
| 2015-09-30 | 11.25 |
| 2015-09-29 | 9.61 |
| 2015-09-25 | 11.42 |
| 2015-09-24 | 13.38 |
| 2015-09-23 | 8.47 |
| 2015-09-22 | 13.05 |
| 2015-09-21 | 13.38 |
| 2015-09-18 | 13.87 |
| 2015-09-17 | 10.92 |
| 2015-09-16 | 9.45 |
| 2015-09-15 | 9.29 |
| 2015-09-14 | 9.78 |
| 2015-09-11 | 8.96 |
| 2015-09-10 | 11.09 |
| 2015-09-09 | 13.71 |
| 2015-09-08 | 12.89 |
| 2015-09-07 | 9.78 |
| 2015-09-04 | 10.27 |
| 2015-09-02 | 9.61 |
| 2015-09-01 | 10.43 |
| 2015-08-31 | 16.33 |
| 2015-08-28 | 13.38 |
| 2015-08-27 | 13.05 |
| 2015-08-26 | 10.11 |
| 2015-08-25 | 8.14 |
| 2015-08-24 | 5.68 |
| 2015-08-21 | 9.45 |
| 2015-08-20 | 11.74 |
| 2015-08-19 | 19.12 |
| 2015-08-18 | 20.92 |
| 2015-08-17 | 26.00 |
| 2015-08-14 | 18.13 |
| 2015-08-13 | 21.08 |
| 2015-08-12 | 20.76 |
| 2015-08-11 | 20.43 |
| 2015-08-10 | 20.92 |
| 2015-08-07 | 19.94 |
| 2015-08-06 | 17.97 |
| 2015-08-05 | 17.48 |
| 2015-08-04 | 19.44 |
| 2015-08-03 | 16.66 |
| 2015-07-31 | 16.33 |
| 2015-07-30 | 15.68 |
| 2015-07-29 | 16.00 |
| 2015-07-28 | 12.89 |
| 2015-07-27 | 14.20 |
| 2015-07-24 | 21.08 |
| 2015-07-23 | 23.70 |
| 2015-07-22 | 23.05 |
| 2015-07-21 | 23.38 |
| 2015-07-20 | 22.07 |
| 2015-07-17 | 25.18 |
| 2015-07-16 | 19.61 |
| 2015-07-15 | 19.77 |
| 2015-07-14 | 22.72 |
| 2015-07-13 | 22.56 |
| 2015-07-10 | 22.56 |
| 2015-07-09 | 16.99 |
| 2015-07-08 | 9.61 |
| 2015-07-07 | 15.18 |
| 2015-07-06 | 18.30 |
| 2015-07-03 | 20.10 |
| 2015-07-02 | 24.52 |
| 2015-06-30 | 25.51 |
| 2015-06-29 | 21.41 |
| 2015-06-26 | 24.52 |
| 2015-06-25 | 26.98 |
| 2015-06-24 | 26.82 |
| 2015-06-23 | 26.00 |
| 2015-06-22 | 25.18 |
| 2015-06-19 | 25.51 |
| 2015-06-18 | 24.69 |
| 2015-06-17 | 22.07 |
| 2015-06-16 | 16.66 |
| 2015-06-15 | 18.79 |
| 2015-06-12 | 22.89 |
| 2015-06-11 | 19.44 |
| 2015-06-10 | 20.59 |
| 2015-06-09 | 19.12 |
| 2015-06-08 | 22.72 |
| 2015-06-05 | 25.67 |
| 2015-06-04 | 23.21 |
| 2015-06-03 | 26.33 |
| 2015-06-02 | 27.64 |
| 2015-06-01 | 30.26 |
| 2015-05-29 | 30.75 |
| 2015-05-28 | 29.60 |
| 2015-05-27 | 30.26 |
| 2015-05-26 | 26.70 |
| 2015-05-22 | 25.89 |
| 2015-05-21 | 24.60 |
| 2015-05-20 | 23.95 |
| 2015-05-19 | 24.92 |
| 2015-05-18 | 24.27 |
| 2015-05-15 | 23.95 |
| 2015-05-14 | 23.62 |
| 2015-05-13 | 23.79 |
| 2015-05-12 | 24.60 |
| 2015-05-11 | 26.05 |
| 2015-05-08 | 24.27 |
| 2015-05-07 | 23.79 |
| 2015-05-06 | 25.40 |
| 2015-05-05 | 22.82 |
| 2015-05-04 | 27.51 |
| 2015-04-30 | 30.42 |
| 2015-04-29 | 28.16 |
| 2015-04-28 | 28.80 |
| 2015-04-27 | 31.39 |
| 2015-04-24 | 27.67 |
| 2015-04-23 | 29.45 |
| 2015-04-22 | 30.42 |
| 2015-04-21 | 26.86 |
| 2015-04-20 | 24.27 |
| 2015-04-17 | 29.29 |
| 2015-04-16 | 21.04 |
| 2015-04-15 | 19.74 |
| 2015-04-14 | 20.39 |
| 2015-04-13 | 25.08 |
| 2015-04-10 | 18.12 |
| 2015-04-09 | 16.34 |
| 2015-04-08 | 15.53 |
| 2015-04-02 | 11.49 |
| 2015-04-01 | 7.93 |
| 2015-03-31 | 6.15 |
| 2015-03-30 | 5.34 |
| 2015-03-27 | 2.43 |
| 2015-03-26 | 2.91 |
| 2015-03-25 | 3.56 |
| 2015-03-24 | 2.43 |
| 2015-03-23 | 2.75 |
| 2015-03-20 | 3.88 |
| 2015-03-19 | 2.10 |
| 2015-03-18 | 2.75 |
| 2015-03-17 | 3.88 |
| 2015-03-16 | 4.53 |
| 2015-03-13 | 2.43 |
| 2015-03-12 | 6.96 |
| 2015-03-11 | 2.75 |
| 2015-03-10 | 5.02 |
| 2015-03-09 | 7.61 |
| 2015-03-06 | 6.96 |
| 2015-03-05 | 7.77 |
| 2015-03-04 | 6.47 |
| 2015-03-03 | 2.59 |
| 2015-03-02 | 1.62 |
| 2015-02-27 | 2.59 |
| 2015-02-26 | 4.53 |
| 2015-02-25 | 5.02 |
| 2015-02-24 | 2.59 |
| 2015-02-23 | 0.97 |
| 2015-02-18 | -0.16 |
| 2015-02-17 | 0.81 |
| 2015-02-16 | 0.97 |
| 2015-02-13 | 0.32 |
| 2015-02-12 | -2.10 |
| 2015-02-11 | -3.56 |
| 2015-02-10 | -1.46 |
| 2015-02-09 | -1.94 |
| 2015-02-06 | -0.97 |
| 2015-02-05 | -1.13 |
| 2015-02-04 | 2.10 |
| 2015-02-03 | 2.91 |
| 2015-02-02 | 4.37 |
| 2015-01-30 | 5.99 |
| 2015-01-29 | 5.02 |
| 2015-01-28 | 6.31 |
| 2015-01-27 | 7.61 |
| 2015-01-26 | 7.93 |
| 2015-01-23 | 8.41 |
| 2015-01-22 | 6.96 |
| 2015-01-21 | 9.55 |
| 2015-01-20 | 5.34 |
| 2015-01-19 | 5.66 |
| 2015-01-16 | 10.52 |
| 2015-01-15 | 10.84 |
| 2015-01-14 | 11.49 |
| 2015-01-13 | 11.00 |
| 2015-01-12 | 9.71 |
| 2015-01-09 | 11.65 |
| 2015-01-08 | 7.61 |
| 2015-01-07 | 9.71 |
| 2015-01-06 | 8.09 |
| 2015-01-05 | 7.44 |
| 2015-01-02 | 8.09 |
| 2014-12-31 | 10.68 |
| 2014-12-30 | 8.90 |
| 2014-12-29 | 3.24 |
| 2014-12-24 | 3.40 |
| 2014-12-23 | 4.69 |
| 2014-12-22 | 5.18 |
| 2014-12-19 | 6.15 |
| 2014-12-18 | 5.99 |
| 2014-12-17 | 5.18 |
| 2014-12-16 | 6.96 |
| 2014-12-15 | 9.22 |
| 2014-12-12 | 11.65 |
| 2014-12-11 | 9.55 |
| 2014-12-10 | 11.97 |
| 2014-12-09 | 6.15 |
| 2014-12-08 | 7.44 |
| 2014-12-05 | 9.22 |
| 2014-12-04 | 8.58 |
| 2014-12-03 | 8.74 |
| 2014-12-02 | 9.87 |
| 2014-12-01 | 8.25 |
| 2014-11-28 | 11.65 |
| 2014-11-27 | 14.24 |
| 2014-11-26 | 14.40 |
| 2014-11-25 | 12.94 |
| 2014-11-24 | 15.37 |
| 2014-11-21 | 14.89 |
| 2014-11-20 | 19.09 |
| 2014-11-19 | 17.96 |
| 2014-11-18 | 17.64 |
| 2014-11-17 | 17.48 |
| 2014-11-14 | 21.36 |
| 2014-11-13 | 17.31 |
| 2014-11-12 | 16.50 |
| 2014-11-11 | 13.27 |
| 2014-11-10 | 11.97 |
| 2014-11-07 | 12.94 |
| 2014-11-06 | 10.84 |
| 2014-11-05 | 11.49 |
| 2014-11-04 | 11.65 |
| 2014-11-03 | 13.11 |
| 2014-10-31 | 15.53 |
| 2014-10-30 | 12.94 |
| 2014-10-29 | 15.86 |
| 2014-10-28 | 10.52 |
| 2014-10-27 | 8.90 |
| 2014-10-24 | 4.69 |
| 2014-10-23 | 4.21 |
| 2014-10-22 | 4.21 |
| 2014-10-21 | 5.66 |
| 2014-10-20 | 8.74 |
| 2014-10-17 | 6.47 |
| 2014-10-16 | 5.83 |
| 2014-10-15 | 2.59 |
| 2014-10-14 | 3.56 |
| 2014-10-13 | 4.53 |
| 2014-10-10 | 11.00 |
| 2014-10-09 | 11.65 |
| 2014-10-08 | 9.55 |
| 2014-10-07 | 9.22 |
| 2014-10-06 | 6.63 |
| 2014-10-03 | 5.66 |
| 2014-09-30 | 4.05 |
| 2014-09-29 | 4.37 |
| 2014-09-26 | 10.19 |
| 2014-09-25 | 10.03 |
| 2014-09-24 | 10.03 |
| 2014-09-23 | 10.68 |
| 2014-09-22 | 11.17 |
| 2014-09-19 | 11.97 |
| 2014-09-18 | 6.96 |
| 2014-09-17 | 7.44 |
| 2014-09-16 | 7.61 |
| 2014-09-15 | 9.22 |
| 2014-09-12 | 9.71 |
| 2014-09-11 | 9.39 |
| 2014-09-10 | 8.58 |
| 2014-09-08 | 8.74 |
| 2014-09-05 | 8.09 |
| 2014-09-04 | 9.06 |
| 2014-09-03 | 9.22 |
| 2014-09-02 | 6.31 |
| 2014-09-01 | 7.28 |
| 2014-08-29 | 4.85 |
| 2014-08-28 | 11.17 |
| 2014-08-27 | 11.17 |
| 2014-08-26 | 7.12 |
| 2014-08-25 | 12.94 |
| 2014-08-22 | 14.24 |
| 2014-08-21 | 9.71 |
| 2014-08-20 | 9.06 |
| 2014-08-19 | 5.83 |
| 2014-08-18 | 3.56 |
| 2014-08-15 | 3.40 |
| 2014-08-14 | 2.59 |
| 2014-08-13 | 1.13 |
| 2014-08-12 | -0.49 |
| 2014-08-11 | -1.29 |
| 2014-08-08 | -1.94 |
| 2014-08-07 | -1.13 |
| 2014-08-06 | 0.32 |
| 2014-08-05 | -0.65 |
| 2014-08-04 | -4.05 |
| 2014-08-01 | -4.37 |
| 2014-07-31 | -2.43 |
| 2014-07-30 | -1.94 |
| 2014-07-29 | 0.65 |
| 2014-07-28 | 2.59 |
| 2014-07-25 | 4.05 |
| 2014-07-24 | 4.37 |
| 2014-07-23 | 2.91 |
| 2014-07-22 | 2.43 |
| 2014-07-21 | 2.27 |
| 2014-07-18 | 2.59 |
| 2014-07-17 | 2.59 |
| 2014-07-16 | 3.07 |
| 2014-07-15 | 4.85 |
| 2014-07-14 | 3.40 |
| 2014-07-11 | 1.78 |
| 2014-07-10 | 1.78 |
| 2014-07-09 | 0.81 |
| 2014-07-08 | 2.27 |
| 2014-07-07 | 3.88 |
| 2014-07-04 | 4.69 |
| 2014-07-03 | 2.10 |
| 2014-07-02 | 0.32 |
| 2014-06-30 | 0.16 |
| 2014-06-27 | 0.97 |
| 2014-06-26 | -2.10 |
| 2014-06-25 | -2.59 |
| 2014-06-24 | -2.43 |
| 2014-06-23 | -1.13 |
| 2014-06-20 | -0.81 |
| 2014-06-19 | 0.00 |
| 2014-06-18 | 1.78 |
| 2014-06-17 | 0.49 |
| 2014-06-16 | 2.75 |
| 2014-06-13 | 2.75 |
| 2014-06-12 | 1.78 |
| 2014-06-11 | 1.62 |
| 2014-06-10 | 0.97 |
| 2014-06-09 | 0.97 |
| 2014-06-06 | 1.94 |
| 2014-06-05 | 0.00 |
| 2014-06-04 | 0.16 |
| 2014-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy