Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02378 | 2010-05-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2378 % |
|---|---|
| 2025-12-31 | 41.15 |
| 2025-12-30 | 40.67 |
| 2025-12-29 | 42.09 |
| 2025-12-24 | 43.39 |
| 2025-12-23 | 42.21 |
| 2025-12-22 | 41.38 |
| 2025-12-19 | 40.20 |
| 2025-12-18 | 38.19 |
| 2025-12-17 | 35.94 |
| 2025-12-16 | 34.76 |
| 2025-12-15 | 32.99 |
| 2025-12-12 | 35.24 |
| 2025-12-11 | 33.82 |
| 2025-12-10 | 33.70 |
| 2025-12-09 | 34.41 |
| 2025-12-08 | 32.75 |
| 2025-12-05 | 35.94 |
| 2025-12-04 | 35.47 |
| 2025-12-03 | 33.46 |
| 2025-12-02 | 32.63 |
| 2025-12-01 | 32.16 |
| 2025-11-28 | 32.52 |
| 2025-11-27 | 32.16 |
| 2025-11-26 | 29.56 |
| 2025-11-25 | 27.43 |
| 2025-11-24 | 26.25 |
| 2025-11-21 | 24.12 |
| 2025-11-20 | 25.90 |
| 2025-11-19 | 26.72 |
| 2025-11-18 | 26.49 |
| 2025-11-17 | 30.15 |
| 2025-11-14 | 30.63 |
| 2025-11-13 | 33.34 |
| 2025-11-12 | 32.99 |
| 2025-11-11 | 31.33 |
| 2025-11-10 | 30.39 |
| 2025-11-07 | 30.51 |
| 2025-11-06 | 30.39 |
| 2025-11-05 | 25.19 |
| 2025-11-04 | 28.02 |
| 2025-11-03 | 28.26 |
| 2025-10-31 | 27.67 |
| 2025-10-30 | 25.90 |
| 2025-10-28 | 28.38 |
| 2025-10-27 | 26.49 |
| 2025-10-24 | 23.53 |
| 2025-10-23 | 24.12 |
| 2025-10-22 | 23.65 |
| 2025-10-21 | 24.24 |
| 2025-10-20 | 23.53 |
| 2025-10-17 | 19.51 |
| 2025-10-16 | 23.30 |
| 2025-10-15 | 26.49 |
| 2025-10-14 | 21.76 |
| 2025-10-13 | 24.95 |
| 2025-10-10 | 24.95 |
| 2025-10-09 | 26.25 |
| 2025-10-08 | 27.67 |
| 2025-10-06 | 24.83 |
| 2025-10-03 | 26.13 |
| 2025-10-02 | 28.38 |
| 2025-09-30 | 27.67 |
| 2025-09-29 | 30.63 |
| 2025-09-26 | 26.37 |
| 2025-09-25 | 26.49 |
| 2025-09-24 | 26.72 |
| 2025-09-23 | 26.96 |
| 2025-09-22 | 26.72 |
| 2025-09-19 | 28.62 |
| 2025-09-18 | 28.02 |
| 2025-09-17 | 24.48 |
| 2025-09-16 | 26.61 |
| 2025-09-15 | 28.73 |
| 2025-09-12 | 27.91 |
| 2025-09-11 | 27.79 |
| 2025-09-10 | 25.19 |
| 2025-09-09 | 22.82 |
| 2025-09-08 | 20.93 |
| 2025-09-05 | 21.29 |
| 2025-09-04 | 19.04 |
| 2025-09-03 | 16.91 |
| 2025-09-02 | 20.44 |
| 2025-09-01 | 21.85 |
| 2025-08-29 | 19.38 |
| 2025-08-28 | 18.44 |
| 2025-08-27 | 20.32 |
| 2025-08-26 | 20.79 |
| 2025-08-25 | 23.02 |
| 2025-08-22 | 22.67 |
| 2025-08-21 | 23.73 |
| 2025-08-20 | 21.97 |
| 2025-08-19 | 22.20 |
| 2025-08-18 | 21.50 |
| 2025-08-15 | 24.43 |
| 2025-08-14 | 25.02 |
| 2025-08-13 | 22.67 |
| 2025-08-12 | 21.03 |
| 2025-08-11 | 20.20 |
| 2025-08-08 | 18.44 |
| 2025-08-07 | 20.56 |
| 2025-08-06 | 17.85 |
| 2025-08-05 | 15.56 |
| 2025-08-04 | 15.27 |
| 2025-08-01 | 15.74 |
| 2025-07-31 | 14.45 |
| 2025-07-30 | 15.44 |
| 2025-07-29 | 15.86 |
| 2025-07-28 | 16.68 |
| 2025-07-25 | 14.97 |
| 2025-07-24 | 15.39 |
| 2025-07-23 | 15.27 |
| 2025-07-22 | 13.98 |
| 2025-07-21 | 13.92 |
| 2025-07-18 | 14.33 |
| 2025-07-17 | 13.09 |
| 2025-07-16 | 13.74 |
| 2025-07-15 | 15.74 |
| 2025-07-14 | 14.74 |
| 2025-07-11 | 14.92 |
| 2025-07-10 | 14.21 |
| 2025-07-09 | 16.33 |
| 2025-07-08 | 15.09 |
| 2025-07-07 | 12.68 |
| 2025-07-04 | 12.98 |
| 2025-07-03 | 14.74 |
| 2025-07-02 | 14.50 |
| 2025-06-30 | 14.74 |
| 2025-06-27 | 17.32 |
| 2025-06-26 | 17.44 |
| 2025-06-25 | 14.80 |
| 2025-06-24 | 14.80 |
| 2025-06-23 | 10.27 |
| 2025-06-20 | 10.57 |
| 2025-06-19 | 8.45 |
| 2025-06-18 | 11.98 |
| 2025-06-17 | 11.63 |
| 2025-06-16 | 12.86 |
| 2025-06-13 | 10.92 |
| 2025-06-12 | 10.10 |
| 2025-06-11 | 11.04 |
| 2025-06-10 | 9.63 |
| 2025-06-09 | 10.22 |
| 2025-06-06 | 9.28 |
| 2025-06-05 | 7.16 |
| 2025-06-04 | 6.51 |
| 2025-06-03 | 5.10 |
| 2025-06-02 | 5.28 |
| 2025-05-30 | 4.93 |
| 2025-05-29 | 4.69 |
| 2025-05-28 | 3.75 |
| 2025-05-27 | 4.16 |
| 2025-05-26 | 3.28 |
| 2025-05-23 | 5.10 |
| 2025-05-22 | 3.46 |
| 2025-05-21 | 5.10 |
| 2025-05-20 | 5.34 |
| 2025-05-19 | 6.63 |
| 2025-05-16 | 6.93 |
| 2025-05-15 | 4.34 |
| 2025-05-14 | 6.63 |
| 2025-05-13 | 5.05 |
| 2025-05-12 | 3.46 |
| 2025-05-09 | -0.30 |
| 2025-05-08 | 0.87 |
| 2025-05-07 | -0.12 |
| 2025-05-06 | -1.30 |
| 2025-05-02 | -0.54 |
| 2025-04-30 | -4.18 |
| 2025-04-29 | -1.95 |
| 2025-04-28 | -3.12 |
| 2025-04-25 | -1.95 |
| 2025-04-24 | -2.36 |
| 2025-04-23 | -3.00 |
| 2025-04-22 | -4.71 |
| 2025-04-17 | -5.53 |
| 2025-04-16 | -9.05 |
| 2025-04-15 | -7.82 |
| 2025-04-14 | -9.82 |
| 2025-04-11 | -13.93 |
| 2025-04-10 | -11.82 |
| 2025-04-09 | -17.75 |
| 2025-04-08 | -17.51 |
| 2025-04-07 | -17.51 |
| 2025-04-03 | -2.47 |
| 2025-04-02 | -1.71 |
| 2025-04-01 | -2.24 |
| 2025-03-31 | -1.18 |
| 2025-03-28 | -1.53 |
| 2025-03-27 | -2.77 |
| 2025-03-26 | -3.90 |
| 2025-03-25 | -4.65 |
| 2025-03-24 | -6.27 |
| 2025-03-21 | -8.12 |
| 2025-03-20 | -9.57 |
| 2025-03-19 | -9.92 |
| 2025-03-18 | -10.21 |
| 2025-03-17 | -11.83 |
| 2025-03-14 | -13.79 |
| 2025-03-13 | -13.33 |
| 2025-03-12 | -14.08 |
| 2025-03-11 | -13.22 |
| 2025-03-10 | -12.41 |
| 2025-03-07 | -13.16 |
| 2025-03-06 | -12.87 |
| 2025-03-05 | -16.69 |
| 2025-03-04 | -16.80 |
| 2025-03-03 | -18.37 |
| 2025-02-28 | -19.64 |
| 2025-02-27 | -17.44 |
| 2025-02-26 | -18.60 |
| 2025-02-25 | -20.16 |
| 2025-02-24 | -19.00 |
| 2025-02-21 | -19.00 |
| 2025-02-20 | -20.04 |
| 2025-02-19 | -18.02 |
| 2025-02-18 | -17.27 |
| 2025-02-17 | -17.15 |
| 2025-02-14 | -17.03 |
| 2025-02-13 | -17.50 |
| 2025-02-12 | -23.05 |
| 2025-02-11 | -24.90 |
| 2025-02-10 | -25.54 |
| 2025-02-07 | -24.79 |
| 2025-02-06 | -26.12 |
| 2025-02-05 | -25.65 |
| 2025-02-04 | -26.23 |
| 2025-02-03 | -26.93 |
| 2025-01-28 | -25.94 |
| 2025-01-27 | -27.27 |
| 2025-01-24 | -26.75 |
| 2025-01-23 | -28.26 |
| 2025-01-22 | -28.03 |
| 2025-01-21 | -27.51 |
| 2025-01-20 | -28.20 |
| 2025-01-17 | -30.80 |
| 2025-01-16 | -32.42 |
| 2025-01-15 | -33.35 |
| 2025-01-14 | -33.29 |
| 2025-01-13 | -33.58 |
| 2025-01-10 | -31.56 |
| 2025-01-09 | -31.56 |
| 2025-01-08 | -29.53 |
| 2025-01-07 | -29.36 |
| 2025-01-06 | -29.70 |
| 2025-01-03 | -26.70 |
| 2025-01-02 | -28.43 |
| 2024-12-31 | -28.43 |
| 2024-12-30 | -27.97 |
| 2024-12-27 | -27.80 |
| 2024-12-24 | -27.27 |
| 2024-12-23 | -28.20 |
| 2024-12-20 | -29.18 |
| 2024-12-19 | -28.66 |
| 2024-12-18 | -27.62 |
| 2024-12-17 | -27.80 |
| 2024-12-16 | -26.35 |
| 2024-12-13 | -25.71 |
| 2024-12-12 | -22.88 |
| 2024-12-11 | -23.75 |
| 2024-12-10 | -23.86 |
| 2024-12-09 | -23.57 |
| 2024-12-06 | -24.90 |
| 2024-12-05 | -26.29 |
| 2024-12-04 | -26.18 |
| 2024-12-03 | -25.48 |
| 2024-12-02 | -27.04 |
| 2024-11-29 | -25.19 |
| 2024-11-28 | -25.71 |
| 2024-11-27 | -26.52 |
| 2024-11-26 | -26.58 |
| 2024-11-25 | -27.68 |
| 2024-11-22 | -28.03 |
| 2024-11-21 | -27.85 |
| 2024-11-20 | -28.14 |
| 2024-11-19 | -27.45 |
| 2024-11-18 | -27.56 |
| 2024-11-15 | -28.20 |
| 2024-11-14 | -30.51 |
| 2024-11-13 | -29.42 |
| 2024-11-12 | -27.22 |
| 2024-11-11 | -24.50 |
| 2024-11-08 | -22.76 |
| 2024-11-07 | -21.95 |
| 2024-11-06 | -24.21 |
| 2024-11-05 | -24.04 |
| 2024-11-04 | -24.67 |
| 2024-11-01 | -24.90 |
| 2024-10-31 | -25.08 |
| 2024-10-30 | -24.79 |
| 2024-10-29 | -24.09 |
| 2024-10-28 | -24.56 |
| 2024-10-25 | -23.75 |
| 2024-10-24 | -23.05 |
| 2024-10-23 | -23.17 |
| 2024-10-22 | -23.34 |
| 2024-10-21 | -21.55 |
| 2024-10-18 | -21.49 |
| 2024-10-17 | -23.23 |
| 2024-10-16 | -22.42 |
| 2024-10-15 | -21.43 |
| 2024-10-14 | -20.56 |
| 2024-10-10 | -18.77 |
| 2024-10-09 | -19.46 |
| 2024-10-08 | -19.75 |
| 2024-10-07 | -15.88 |
| 2024-10-04 | -15.53 |
| 2024-10-03 | -16.69 |
| 2024-10-02 | -13.97 |
| 2024-09-30 | -14.37 |
| 2024-09-27 | -15.07 |
| 2024-09-26 | -19.00 |
| 2024-09-25 | -21.32 |
| 2024-09-24 | -19.70 |
| 2024-09-23 | -24.79 |
| 2024-09-20 | -22.24 |
| 2024-09-19 | -22.30 |
| 2024-09-17 | -25.02 |
| 2024-09-16 | -26.41 |
| 2024-09-13 | -26.52 |
| 2024-09-12 | -26.46 |
| 2024-09-11 | -26.87 |
| 2024-09-10 | -27.80 |
| 2024-09-09 | -27.27 |
| 2024-09-05 | -24.79 |
| 2024-09-04 | -25.81 |
| 2024-09-03 | -24.14 |
| 2024-09-02 | -23.97 |
| 2024-08-30 | -22.08 |
| 2024-08-29 | -22.42 |
| 2024-08-28 | -19.90 |
| 2024-08-27 | -20.07 |
| 2024-08-26 | -19.84 |
| 2024-08-23 | -21.27 |
| 2024-08-22 | -22.08 |
| 2024-08-21 | -23.63 |
| 2024-08-20 | -23.45 |
| 2024-08-19 | -23.40 |
| 2024-08-16 | -24.72 |
| 2024-08-15 | -26.21 |
| 2024-08-14 | -26.78 |
| 2024-08-13 | -27.13 |
| 2024-08-12 | -27.53 |
| 2024-08-09 | -27.01 |
| 2024-08-08 | -28.85 |
| 2024-08-07 | -27.13 |
| 2024-08-06 | -27.36 |
| 2024-08-05 | -28.62 |
| 2024-08-02 | -23.63 |
| 2024-08-01 | -20.87 |
| 2024-07-31 | -19.78 |
| 2024-07-30 | -20.64 |
| 2024-07-29 | -20.13 |
| 2024-07-26 | -21.16 |
| 2024-07-25 | -22.25 |
| 2024-07-24 | -21.27 |
| 2024-07-23 | -19.09 |
| 2024-07-22 | -17.72 |
| 2024-07-19 | -18.75 |
| 2024-07-18 | -16.45 |
| 2024-07-17 | -17.77 |
| 2024-07-16 | -17.83 |
| 2024-07-15 | -16.51 |
| 2024-07-12 | -14.33 |
| 2024-07-11 | -15.19 |
| 2024-07-10 | -17.37 |
| 2024-07-09 | -17.72 |
| 2024-07-08 | -18.98 |
| 2024-07-05 | -17.49 |
| 2024-07-04 | -17.49 |
| 2024-07-03 | -19.15 |
| 2024-07-02 | -19.50 |
| 2024-06-28 | -18.92 |
| 2024-06-27 | -16.11 |
| 2024-06-26 | -15.08 |
| 2024-06-25 | -13.93 |
| 2024-06-24 | -15.08 |
| 2024-06-21 | -19.90 |
| 2024-06-20 | -19.72 |
| 2024-06-19 | -19.67 |
| 2024-06-18 | -20.01 |
| 2024-06-17 | -20.59 |
| 2024-06-14 | -19.67 |
| 2024-06-13 | -17.95 |
| 2024-06-12 | -18.63 |
| 2024-06-11 | -17.95 |
| 2024-06-07 | -13.81 |
| 2024-06-06 | -13.58 |
| 2024-06-05 | -15.08 |
| 2024-06-04 | -13.53 |
| 2024-06-03 | -14.45 |
| 2024-05-31 | -15.08 |
| 2024-05-30 | -15.13 |
| 2024-05-29 | -13.70 |
| 2024-05-28 | -12.04 |
| 2024-05-27 | -12.78 |
| 2024-05-24 | -13.93 |
| 2024-05-23 | -10.60 |
| 2024-05-22 | -9.91 |
| 2024-05-21 | -10.26 |
| 2024-05-20 | -7.27 |
| 2024-05-17 | -6.35 |
| 2024-05-16 | -7.27 |
| 2024-05-14 | -11.75 |
| 2024-05-13 | -10.26 |
| 2024-05-10 | -11.35 |
| 2024-05-09 | -13.13 |
| 2024-05-08 | -14.90 |
| 2024-05-07 | -14.45 |
| 2024-05-06 | -14.73 |
| 2024-05-03 | -17.43 |
| 2024-05-02 | -18.75 |
| 2024-04-30 | -19.90 |
| 2024-04-29 | -16.28 |
| 2024-04-26 | -17.95 |
| 2024-04-25 | -18.12 |
| 2024-04-24 | -16.45 |
| 2024-04-23 | -17.83 |
| 2024-04-22 | -18.29 |
| 2024-04-19 | -20.13 |
| 2024-04-18 | -20.81 |
| 2024-04-17 | -22.54 |
| 2024-04-16 | -22.82 |
| 2024-04-15 | -20.70 |
| 2024-04-12 | -20.81 |
| 2024-04-11 | -19.32 |
| 2024-04-10 | -17.37 |
| 2024-04-09 | -17.95 |
| 2024-04-08 | -18.75 |
| 2024-04-05 | -18.40 |
| 2024-04-03 | -18.06 |
| 2024-04-02 | -15.13 |
| 2024-03-28 | -15.99 |
| 2024-03-27 | -15.89 |
| 2024-03-26 | -15.10 |
| 2024-03-25 | -15.22 |
| 2024-03-22 | -16.57 |
| 2024-03-21 | -14.37 |
| 2024-03-20 | -11.60 |
| 2024-03-19 | -13.52 |
| 2024-03-18 | -11.54 |
| 2024-03-15 | -11.32 |
| 2024-03-14 | -10.30 |
| 2024-03-13 | -10.13 |
| 2024-03-12 | -9.51 |
| 2024-03-11 | -12.28 |
| 2024-03-08 | -11.88 |
| 2024-03-07 | -15.22 |
| 2024-03-06 | -15.22 |
| 2024-03-05 | -14.20 |
| 2024-03-04 | -12.05 |
| 2024-03-01 | -12.67 |
| 2024-02-29 | -11.82 |
| 2024-02-28 | -10.75 |
| 2024-02-27 | -8.72 |
| 2024-02-26 | -9.56 |
| 2024-02-23 | -8.09 |
| 2024-02-22 | -7.42 |
| 2024-02-21 | -9.51 |
| 2024-02-20 | -9.11 |
| 2024-02-19 | -8.43 |
| 2024-02-16 | -9.34 |
| 2024-02-15 | -12.39 |
| 2024-02-14 | -11.99 |
| 2024-02-09 | -7.76 |
| 2024-02-08 | -7.53 |
| 2024-02-07 | -6.17 |
| 2024-02-06 | -7.87 |
| 2024-02-05 | -9.28 |
| 2024-02-02 | -9.34 |
| 2024-02-01 | -9.22 |
| 2024-01-31 | -7.64 |
| 2024-01-30 | -7.87 |
| 2024-01-29 | -4.59 |
| 2024-01-26 | -7.19 |
| 2024-01-25 | -6.74 |
| 2024-01-24 | -7.87 |
| 2024-01-23 | -9.00 |
| 2024-01-22 | -11.37 |
| 2024-01-19 | -11.54 |
| 2024-01-18 | -13.12 |
| 2024-01-17 | -11.82 |
| 2024-01-16 | -9.39 |
| 2024-01-15 | -6.85 |
| 2024-01-12 | -6.34 |
| 2024-01-11 | -5.16 |
| 2024-01-10 | -5.61 |
| 2024-01-09 | -5.04 |
| 2024-01-08 | -9.00 |
| 2024-01-05 | -7.13 |
| 2024-01-04 | -6.62 |
| 2024-01-03 | -4.87 |
| 2024-01-02 | -0.80 |
| 2023-12-29 | -1.20 |
| 2023-12-28 | -0.63 |
| 2023-12-27 | -2.78 |
| 2023-12-22 | -4.42 |
| 2023-12-21 | -3.80 |
| 2023-12-20 | -3.40 |
| 2023-12-19 | -4.31 |
| 2023-12-18 | -3.91 |
| 2023-12-15 | -0.75 |
| 2023-12-14 | -2.22 |
| 2023-12-13 | -2.27 |
| 2023-12-12 | -1.37 |
| 2023-12-11 | -3.01 |
| 2023-12-08 | -2.72 |
| 2023-12-07 | -4.19 |
| 2023-12-06 | -3.91 |
| 2023-12-05 | -5.89 |
| 2023-12-04 | -4.48 |
| 2023-12-01 | -4.70 |
| 2023-11-30 | -4.65 |
| 2023-11-29 | -2.39 |
| 2023-11-28 | -0.18 |
| 2023-11-27 | 1.06 |
| 2023-11-24 | -0.12 |
| 2023-11-23 | 1.18 |
| 2023-11-22 | 0.67 |
| 2023-11-21 | 1.74 |
| 2023-11-20 | 3.15 |
| 2023-11-17 | 0.10 |
| 2023-11-16 | 0.89 |
| 2023-11-15 | 1.74 |
| 2023-11-14 | -3.35 |
| 2023-11-13 | -5.10 |
| 2023-11-10 | -4.87 |
| 2023-11-09 | -5.38 |
| 2023-11-08 | -4.31 |
| 2023-11-07 | -4.02 |
| 2023-11-06 | -3.23 |
| 2023-11-03 | -5.61 |
| 2023-11-02 | -7.42 |
| 2023-11-01 | -7.87 |
| 2023-10-31 | -8.04 |
| 2023-10-30 | -9.96 |
| 2023-10-27 | -10.30 |
| 2023-10-26 | -12.33 |
| 2023-10-25 | -12.39 |
| 2023-10-24 | -10.92 |
| 2023-10-20 | -9.22 |
| 2023-10-19 | -7.30 |
| 2023-10-18 | -4.14 |
| 2023-10-17 | -3.69 |
| 2023-10-16 | -4.02 |
| 2023-10-13 | -3.40 |
| 2023-10-12 | -1.76 |
| 2023-10-11 | -3.80 |
| 2023-10-10 | -4.36 |
| 2023-10-09 | -7.64 |
| 2023-10-06 | -6.23 |
| 2023-10-05 | -8.21 |
| 2023-10-04 | -8.43 |
| 2023-10-03 | -7.19 |
| 2023-09-29 | -4.19 |
| 2023-09-28 | -5.72 |
| 2023-09-27 | -4.19 |
| 2023-09-26 | -5.95 |
| 2023-09-25 | -4.02 |
| 2023-09-22 | -1.99 |
| 2023-09-21 | -1.48 |
| 2023-09-20 | 0.67 |
| 2023-09-19 | 0.50 |
| 2023-09-18 | 1.06 |
| 2023-09-15 | 1.97 |
| 2023-09-14 | -0.58 |
| 2023-09-13 | -1.54 |
| 2023-09-12 | -0.41 |
| 2023-09-11 | 0.61 |
| 2023-09-07 | 1.51 |
| 2023-09-06 | 4.07 |
| 2023-09-05 | 6.04 |
| 2023-09-04 | 9.58 |
| 2023-08-31 | 10.42 |
| 2023-08-30 | 13.35 |
| 2023-08-29 | 9.41 |
| 2023-08-28 | 6.26 |
| 2023-08-25 | 5.70 |
| 2023-08-24 | 7.95 |
| 2023-08-23 | 7.22 |
| 2023-08-22 | 5.53 |
| 2023-08-21 | 4.58 |
| 2023-08-18 | 7.56 |
| 2023-08-17 | 10.25 |
| 2023-08-16 | 10.20 |
| 2023-08-15 | 9.58 |
| 2023-08-14 | 10.93 |
| 2023-08-11 | 13.46 |
| 2023-08-10 | 14.58 |
| 2023-08-09 | 14.70 |
| 2023-08-08 | 13.57 |
| 2023-08-07 | 15.71 |
| 2023-08-04 | 13.01 |
| 2023-08-03 | 12.11 |
| 2023-08-02 | 15.71 |
| 2023-08-01 | 19.76 |
| 2023-07-31 | 22.23 |
| 2023-07-28 | 21.78 |
| 2023-07-27 | 23.13 |
| 2023-07-26 | 20.88 |
| 2023-07-25 | 20.99 |
| 2023-07-24 | 15.26 |
| 2023-07-21 | 20.77 |
| 2023-07-20 | 20.88 |
| 2023-07-19 | 22.34 |
| 2023-07-18 | 20.99 |
| 2023-07-14 | 23.69 |
| 2023-07-13 | 22.23 |
| 2023-07-12 | 19.53 |
| 2023-07-11 | 18.74 |
| 2023-07-10 | 15.82 |
| 2023-07-07 | 15.71 |
| 2023-07-06 | 17.17 |
| 2023-07-05 | 22.12 |
| 2023-07-04 | 24.70 |
| 2023-07-03 | 24.70 |
| 2023-06-30 | 20.43 |
| 2023-06-29 | 22.00 |
| 2023-06-28 | 23.92 |
| 2023-06-27 | 22.23 |
| 2023-06-26 | 19.42 |
| 2023-06-23 | 18.97 |
| 2023-06-21 | 23.69 |
| 2023-06-20 | 25.60 |
| 2023-06-19 | 26.39 |
| 2023-06-16 | 27.51 |
| 2023-06-15 | 26.61 |
| 2023-06-14 | 24.82 |
| 2023-06-13 | 25.27 |
| 2023-06-12 | 24.48 |
| 2023-06-09 | 24.48 |
| 2023-06-08 | 24.59 |
| 2023-06-07 | 23.24 |
| 2023-06-06 | 24.25 |
| 2023-06-05 | 25.49 |
| 2023-06-02 | 23.92 |
| 2023-06-01 | 17.73 |
| 2023-05-31 | 20.32 |
| 2023-05-30 | 20.77 |
| 2023-05-29 | 20.09 |
| 2023-05-25 | 19.76 |
| 2023-05-24 | 23.69 |
| 2023-05-23 | 29.09 |
| 2023-05-22 | 28.53 |
| 2023-05-19 | 27.18 |
| 2023-05-18 | 26.50 |
| 2023-05-17 | 24.59 |
| 2023-05-16 | 27.29 |
| 2023-05-15 | 28.41 |
| 2023-05-12 | 29.09 |
| 2023-05-11 | 31.34 |
| 2023-05-10 | 30.66 |
| 2023-05-09 | 29.76 |
| 2023-05-08 | 31.56 |
| 2023-05-05 | 30.78 |
| 2023-05-04 | 31.11 |
| 2023-05-03 | 33.36 |
| 2023-05-02 | 32.91 |
| 2023-04-28 | 32.35 |
| 2023-04-27 | 26.73 |
| 2023-04-26 | 23.24 |
| 2023-04-25 | 24.70 |
| 2023-04-24 | 25.49 |
| 2023-04-21 | 25.83 |
| 2023-04-20 | 28.19 |
| 2023-04-19 | 27.96 |
| 2023-04-18 | 25.72 |
| 2023-04-17 | 28.19 |
| 2023-04-14 | 28.53 |
| 2023-04-13 | 27.51 |
| 2023-04-12 | 26.28 |
| 2023-04-11 | 24.82 |
| 2023-04-06 | 22.00 |
| 2023-04-04 | 23.92 |
| 2023-04-03 | 21.44 |
| 2023-03-31 | 19.19 |
| 2023-03-30 | 20.66 |
| 2023-03-29 | 16.16 |
| 2023-03-28 | 11.38 |
| 2023-03-27 | 10.48 |
| 2023-03-24 | 14.13 |
| 2023-03-23 | 15.82 |
| 2023-03-22 | 13.88 |
| 2023-03-21 | 10.26 |
| 2023-03-20 | 3.53 |
| 2023-03-17 | 12.88 |
| 2023-03-16 | 12.43 |
| 2023-03-15 | 21.12 |
| 2023-03-14 | 22.57 |
| 2023-03-13 | 30.80 |
| 2023-03-10 | 29.80 |
| 2023-03-09 | 30.80 |
| 2023-03-08 | 29.69 |
| 2023-03-07 | 33.36 |
| 2023-03-06 | 33.14 |
| 2023-03-03 | 34.14 |
| 2023-03-02 | 35.48 |
| 2023-03-01 | 36.15 |
| 2023-02-28 | 31.36 |
| 2023-02-27 | 28.35 |
| 2023-02-24 | 30.25 |
| 2023-02-23 | 30.58 |
| 2023-02-22 | 33.47 |
| 2023-02-21 | 35.37 |
| 2023-02-20 | 38.93 |
| 2023-02-17 | 36.48 |
| 2023-02-16 | 40.27 |
| 2023-02-15 | 36.03 |
| 2023-02-14 | 38.71 |
| 2023-02-13 | 35.81 |
| 2023-02-10 | 35.81 |
| 2023-02-09 | 38.71 |
| 2023-02-08 | 38.71 |
| 2023-02-07 | 37.04 |
| 2023-02-06 | 40.27 |
| 2023-02-03 | 41.82 |
| 2023-02-02 | 45.50 |
| 2023-02-01 | 45.16 |
| 2023-01-31 | 43.16 |
| 2023-01-30 | 45.27 |
| 2023-01-27 | 50.06 |
| 2023-01-26 | 48.17 |
| 2023-01-20 | 40.71 |
| 2023-01-19 | 40.60 |
| 2023-01-18 | 39.82 |
| 2023-01-17 | 40.04 |
| 2023-01-16 | 43.05 |
| 2023-01-13 | 36.81 |
| 2023-01-12 | 33.25 |
| 2023-01-11 | 32.14 |
| 2023-01-10 | 31.58 |
| 2023-01-09 | 33.14 |
| 2023-01-06 | 29.13 |
| 2023-01-05 | 29.02 |
| 2023-01-04 | 26.46 |
| 2023-01-03 | 20.23 |
| 2022-12-30 | 22.12 |
| 2022-12-29 | 19.23 |
| 2022-12-28 | 20.23 |
| 2022-12-23 | 18.00 |
| 2022-12-22 | 16.78 |
| 2022-12-21 | 14.33 |
| 2022-12-20 | 16.00 |
| 2022-12-19 | 12.88 |
| 2022-12-16 | 13.66 |
| 2022-12-15 | 18.00 |
| 2022-12-14 | 17.56 |
| 2022-12-13 | 17.33 |
| 2022-12-12 | 15.77 |
| 2022-12-09 | 13.33 |
| 2022-12-08 | 14.66 |
| 2022-12-07 | 11.66 |
| 2022-12-06 | 15.77 |
| 2022-12-05 | 10.21 |
| 2022-12-02 | 5.87 |
| 2022-12-01 | 2.64 |
| 2022-11-30 | 0.80 |
| 2022-11-29 | -0.37 |
| 2022-11-28 | -3.04 |
| 2022-11-25 | -1.42 |
| 2022-11-24 | -2.04 |
| 2022-11-23 | -2.98 |
| 2022-11-22 | -2.09 |
| 2022-11-21 | -2.59 |
| 2022-11-18 | 1.14 |
| 2022-11-17 | 1.91 |
| 2022-11-16 | 3.14 |
| 2022-11-15 | 3.08 |
| 2022-11-14 | 0.58 |
| 2022-11-11 | -0.92 |
| 2022-11-10 | -11.94 |
| 2022-11-09 | -9.44 |
| 2022-11-08 | -11.11 |
| 2022-11-07 | -10.72 |
| 2022-11-04 | -16.17 |
| 2022-11-03 | -17.62 |
| 2022-11-02 | -15.01 |
| 2022-11-01 | -15.95 |
| 2022-10-31 | -18.85 |
| 2022-10-28 | -20.91 |
| 2022-10-27 | -17.40 |
| 2022-10-26 | -17.62 |
| 2022-10-25 | -23.47 |
| 2022-10-24 | -17.40 |
| 2022-10-21 | -14.28 |
| 2022-10-20 | -13.17 |
| 2022-10-19 | -10.33 |
| 2022-10-18 | -10.00 |
| 2022-10-17 | -14.12 |
| 2022-10-14 | -10.94 |
| 2022-10-13 | -16.84 |
| 2022-10-12 | -16.40 |
| 2022-10-11 | -13.50 |
| 2022-10-10 | -10.72 |
| 2022-10-07 | -9.05 |
| 2022-10-06 | -6.88 |
| 2022-10-05 | -5.88 |
| 2022-10-03 | -14.17 |
| 2022-09-30 | -14.28 |
| 2022-09-29 | -18.29 |
| 2022-09-28 | -17.18 |
| 2022-09-27 | -10.27 |
| 2022-09-26 | -13.39 |
| 2022-09-23 | -6.55 |
| 2022-09-22 | -7.05 |
| 2022-09-21 | -6.77 |
| 2022-09-20 | -1.87 |
| 2022-09-19 | -4.43 |
| 2022-09-16 | -6.43 |
| 2022-09-15 | -4.93 |
| 2022-09-14 | -4.54 |
| 2022-09-13 | 0.02 |
| 2022-09-09 | -3.82 |
| 2022-09-08 | -7.27 |
| 2022-09-07 | -8.10 |
| 2022-09-06 | -6.49 |
| 2022-09-05 | -9.38 |
| 2022-09-02 | -9.61 |
| 2022-09-01 | -9.27 |
| 2022-08-31 | -7.83 |
| 2022-08-30 | -4.99 |
| 2022-08-29 | -6.66 |
| 2022-08-26 | -3.43 |
| 2022-08-25 | -1.98 |
| 2022-08-24 | -2.82 |
| 2022-08-23 | -2.15 |
| 2022-08-22 | -2.70 |
| 2022-08-19 | -0.20 |
| 2022-08-18 | -0.37 |
| 2022-08-17 | 1.97 |
| 2022-08-16 | 3.02 |
| 2022-08-15 | 2.91 |
| 2022-08-12 | 4.19 |
| 2022-08-11 | 5.90 |
| 2022-08-10 | 2.41 |
| 2022-08-09 | 4.07 |
| 2022-08-08 | 3.02 |
| 2022-08-05 | 2.36 |
| 2022-08-04 | 3.19 |
| 2022-08-03 | 0.92 |
| 2022-08-02 | 4.74 |
| 2022-08-01 | 6.90 |
| 2022-07-29 | 4.52 |
| 2022-07-28 | 3.24 |
| 2022-07-27 | 4.46 |
| 2022-07-26 | 3.58 |
| 2022-07-25 | 2.91 |
| 2022-07-22 | 4.35 |
| 2022-07-21 | 2.91 |
| 2022-07-20 | 5.74 |
| 2022-07-19 | 4.96 |
| 2022-07-18 | 3.80 |
| 2022-07-15 | -0.36 |
| 2022-07-14 | 2.63 |
| 2022-07-13 | 1.80 |
| 2022-07-12 | 1.86 |
| 2022-07-11 | 3.30 |
| 2022-07-08 | 5.96 |
| 2022-07-07 | 3.08 |
| 2022-07-06 | 2.47 |
| 2022-07-05 | 5.24 |
| 2022-07-04 | 8.17 |
| 2022-06-30 | 5.40 |
| 2022-06-29 | 8.84 |
| 2022-06-28 | 10.78 |
| 2022-06-27 | 7.34 |
| 2022-06-24 | 1.64 |
| 2022-06-23 | -0.41 |
| 2022-06-22 | 0.09 |
| 2022-06-21 | 4.85 |
| 2022-06-20 | 0.97 |
| 2022-06-17 | 1.97 |
| 2022-06-16 | 0.25 |
| 2022-06-15 | 2.25 |
| 2022-06-14 | 4.19 |
| 2022-06-13 | 3.58 |
| 2022-06-10 | 9.56 |
| 2022-06-09 | 13.66 |
| 2022-06-08 | 12.99 |
| 2022-06-07 | 13.99 |
| 2022-06-06 | 14.76 |
| 2022-06-02 | 12.55 |
| 2022-06-01 | 10.89 |
| 2022-05-31 | 13.88 |
| 2022-05-30 | 14.99 |
| 2022-05-27 | 10.89 |
| 2022-05-26 | 7.56 |
| 2022-05-25 | 9.06 |
| 2022-05-24 | 8.34 |
| 2022-05-23 | 9.23 |
| 2022-05-20 | 9.06 |
| 2022-05-19 | 5.35 |
| 2022-05-18 | 10.56 |
| 2022-05-17 | 7.45 |
| 2022-05-16 | 1.64 |
| 2022-05-13 | -0.30 |
| 2022-05-12 | -1.41 |
| 2022-05-11 | -0.30 |
| 2022-05-10 | -1.69 |
| 2022-05-06 | 1.53 |
| 2022-05-05 | 9.89 |
| 2022-05-04 | 8.56 |
| 2022-05-03 | 11.77 |
| 2022-04-29 | 10.67 |
| 2022-04-28 | 9.50 |
| 2022-04-27 | 7.34 |
| 2022-04-26 | 11.44 |
| 2022-04-25 | 12.00 |
| 2022-04-22 | 18.86 |
| 2022-04-21 | 21.63 |
| 2022-04-20 | 20.53 |
| 2022-04-19 | 19.53 |
| 2022-04-14 | 22.08 |
| 2022-04-13 | 21.41 |
| 2022-04-12 | 17.20 |
| 2022-04-11 | 20.86 |
| 2022-04-08 | 25.29 |
| 2022-04-07 | 24.73 |
| 2022-04-06 | 27.95 |
| 2022-04-04 | 28.06 |
| 2022-04-01 | 30.16 |
| 2022-03-31 | 27.50 |
| 2022-03-30 | 27.95 |
| 2022-03-29 | 25.51 |
| 2022-03-28 | 22.96 |
| 2022-03-25 | 25.40 |
| 2022-03-24 | 25.62 |
| 2022-03-23 | 30.35 |
| 2022-03-22 | 24.09 |
| 2022-03-21 | 22.00 |
| 2022-03-18 | 25.29 |
| 2022-03-17 | 22.33 |
| 2022-03-16 | 18.81 |
| 2022-03-15 | 13.97 |
| 2022-03-14 | 21.45 |
| 2022-03-11 | 24.31 |
| 2022-03-10 | 27.49 |
| 2022-03-09 | 19.03 |
| 2022-03-08 | 13.09 |
| 2022-03-07 | 18.26 |
| 2022-03-04 | 26.72 |
| 2022-03-03 | 31.01 |
| 2022-03-02 | 18.81 |
| 2022-03-01 | 29.03 |
| 2022-02-28 | 28.15 |
| 2022-02-25 | 31.89 |
| 2022-02-24 | 29.80 |
| 2022-02-23 | 36.29 |
| 2022-02-22 | 31.78 |
| 2022-02-21 | 37.38 |
| 2022-02-18 | 38.48 |
| 2022-02-17 | 41.45 |
| 2022-02-16 | 42.00 |
| 2022-02-15 | 36.51 |
| 2022-02-14 | 38.92 |
| 2022-02-11 | 42.99 |
| 2022-02-10 | 44.75 |
| 2022-02-09 | 44.20 |
| 2022-02-08 | 44.86 |
| 2022-02-07 | 43.54 |
| 2022-02-04 | 44.86 |
| 2022-01-31 | 42.99 |
| 2022-01-28 | 43.54 |
| 2022-01-27 | 45.63 |
| 2022-01-26 | 42.99 |
| 2022-01-25 | 43.65 |
| 2022-01-24 | 49.69 |
| 2022-01-21 | 50.46 |
| 2022-01-20 | 50.79 |
| 2022-01-19 | 50.35 |
| 2022-01-18 | 51.12 |
| 2022-01-17 | 54.20 |
| 2022-01-14 | 56.62 |
| 2022-01-13 | 53.43 |
| 2022-01-12 | 50.79 |
| 2022-01-11 | 51.12 |
| 2022-01-10 | 52.66 |
| 2022-01-07 | 49.80 |
| 2022-01-06 | 49.14 |
| 2022-01-05 | 50.46 |
| 2022-01-04 | 48.49 |
| 2022-01-03 | 45.74 |
| 2021-12-31 | 46.07 |
| 2021-12-30 | 46.40 |
| 2021-12-29 | 47.39 |
| 2021-12-28 | 45.85 |
| 2021-12-24 | 44.75 |
| 2021-12-23 | 43.65 |
| 2021-12-22 | 42.33 |
| 2021-12-21 | 37.93 |
| 2021-12-20 | 39.36 |
| 2021-12-17 | 43.65 |
| 2021-12-16 | 44.20 |
| 2021-12-15 | 43.10 |
| 2021-12-14 | 42.66 |
| 2021-12-13 | 46.29 |
| 2021-12-10 | 46.95 |
| 2021-12-09 | 47.72 |
| 2021-12-08 | 49.25 |
| 2021-12-07 | 47.94 |
| 2021-12-06 | 44.42 |
| 2021-12-03 | 48.27 |
| 2021-12-02 | 46.95 |
| 2021-12-01 | 45.19 |
| 2021-11-30 | 43.43 |
| 2021-11-29 | 50.57 |
| 2021-11-26 | 54.86 |
| 2021-11-25 | 61.45 |
| 2021-11-24 | 62.33 |
| 2021-11-23 | 61.78 |
| 2021-11-22 | 66.07 |
| 2021-11-19 | 67.61 |
| 2021-11-18 | 71.46 |
| 2021-11-17 | 70.91 |
| 2021-11-16 | 71.57 |
| 2021-11-15 | 71.13 |
| 2021-11-12 | 71.13 |
| 2021-11-11 | 71.02 |
| 2021-11-10 | 70.36 |
| 2021-11-09 | 71.57 |
| 2021-11-08 | 69.81 |
| 2021-11-05 | 68.16 |
| 2021-11-04 | 72.12 |
| 2021-11-03 | 71.57 |
| 2021-11-02 | 74.53 |
| 2021-11-01 | 73.65 |
| 2021-10-29 | 73.65 |
| 2021-10-28 | 73.65 |
| 2021-10-27 | 73.32 |
| 2021-10-26 | 72.77 |
| 2021-10-25 | 71.02 |
| 2021-10-22 | 69.04 |
| 2021-10-21 | 68.71 |
| 2021-10-20 | 68.93 |
| 2021-10-19 | 67.61 |
| 2021-10-18 | 68.38 |
| 2021-10-15 | 69.37 |
| 2021-10-12 | 69.26 |
| 2021-10-11 | 74.86 |
| 2021-10-08 | 72.88 |
| 2021-10-07 | 73.32 |
| 2021-10-06 | 69.26 |
| 2021-10-05 | 67.61 |
| 2021-10-04 | 65.52 |
| 2021-09-30 | 64.97 |
| 2021-09-29 | 64.86 |
| 2021-09-28 | 66.62 |
| 2021-09-27 | 66.95 |
| 2021-09-24 | 62.33 |
| 2021-09-23 | 65.19 |
| 2021-09-21 | 58.60 |
| 2021-09-20 | 57.50 |
| 2021-09-17 | 73.43 |
| 2021-09-16 | 73.43 |
| 2021-09-15 | 72.01 |
| 2021-09-14 | 71.57 |
| 2021-09-13 | 78.49 |
| 2021-09-10 | 75.63 |
| 2021-09-09 | 76.84 |
| 2021-09-08 | 80.36 |
| 2021-09-07 | 82.45 |
| 2021-09-06 | 82.45 |
| 2021-09-03 | 80.25 |
| 2021-09-02 | 75.63 |
| 2021-09-01 | 75.19 |
| 2021-08-31 | 70.76 |
| 2021-08-30 | 71.83 |
| 2021-08-27 | 72.26 |
| 2021-08-26 | 73.75 |
| 2021-08-25 | 73.43 |
| 2021-08-24 | 69.70 |
| 2021-08-23 | 68.21 |
| 2021-08-20 | 62.99 |
| 2021-08-19 | 65.86 |
| 2021-08-18 | 65.74 |
| 2021-08-17 | 63.61 |
| 2021-08-16 | 71.79 |
| 2021-08-13 | 72.64 |
| 2021-08-12 | 69.88 |
| 2021-08-11 | 66.91 |
| 2021-08-10 | 64.68 |
| 2021-08-09 | 62.55 |
| 2021-08-06 | 59.36 |
| 2021-08-05 | 60.00 |
| 2021-08-04 | 60.43 |
| 2021-08-03 | 58.83 |
| 2021-08-02 | 58.83 |
| 2021-07-30 | 57.03 |
| 2021-07-29 | 57.03 |
| 2021-07-28 | 54.05 |
| 2021-07-27 | 53.94 |
| 2021-07-26 | 55.01 |
| 2021-07-23 | 57.34 |
| 2021-07-22 | 57.88 |
| 2021-07-21 | 49.80 |
| 2021-07-20 | 49.80 |
| 2021-07-19 | 53.52 |
| 2021-07-16 | 56.07 |
| 2021-07-15 | 56.07 |
| 2021-07-14 | 56.18 |
| 2021-07-13 | 58.41 |
| 2021-07-12 | 55.54 |
| 2021-07-09 | 53.73 |
| 2021-07-08 | 55.01 |
| 2021-07-07 | 59.79 |
| 2021-07-06 | 59.36 |
| 2021-07-05 | 57.66 |
| 2021-07-02 | 60.32 |
| 2021-06-30 | 59.89 |
| 2021-06-29 | 61.91 |
| 2021-06-28 | 64.68 |
| 2021-06-25 | 65.63 |
| 2021-06-24 | 64.89 |
| 2021-06-23 | 66.38 |
| 2021-06-22 | 67.86 |
| 2021-06-21 | 64.14 |
| 2021-06-18 | 69.56 |
| 2021-06-17 | 74.87 |
| 2021-06-16 | 75.09 |
| 2021-06-15 | 75.30 |
| 2021-06-11 | 73.71 |
| 2021-06-10 | 69.99 |
| 2021-06-09 | 69.77 |
| 2021-06-08 | 70.84 |
| 2021-06-07 | 70.73 |
| 2021-06-04 | 71.05 |
| 2021-06-03 | 74.24 |
| 2021-06-02 | 74.77 |
| 2021-06-01 | 74.77 |
| 2021-05-31 | 76.89 |
| 2021-05-28 | 79.02 |
| 2021-05-27 | 76.15 |
| 2021-05-26 | 75.30 |
| 2021-05-25 | 70.41 |
| 2021-05-24 | 74.45 |
| 2021-05-21 | 74.34 |
| 2021-05-20 | 72.11 |
| 2021-05-18 | 78.59 |
| 2021-05-17 | 76.36 |
| 2021-05-14 | 72.96 |
| 2021-05-13 | 72.96 |
| 2021-05-12 | 77.00 |
| 2021-05-11 | 79.55 |
| 2021-05-10 | 85.39 |
| 2021-05-07 | 79.55 |
| 2021-05-06 | 75.72 |
| 2021-05-05 | 74.87 |
| 2021-05-04 | 76.36 |
| 2021-05-03 | 75.83 |
| 2021-04-30 | 75.83 |
| 2021-04-29 | 77.21 |
| 2021-04-28 | 76.36 |
| 2021-04-27 | 73.28 |
| 2021-04-26 | 71.58 |
| 2021-04-23 | 68.93 |
| 2021-04-22 | 71.05 |
| 2021-04-21 | 71.90 |
| 2021-04-20 | 78.49 |
| 2021-04-19 | 77.11 |
| 2021-04-16 | 77.11 |
| 2021-04-15 | 78.27 |
| 2021-04-14 | 78.49 |
| 2021-04-13 | 76.36 |
| 2021-04-12 | 76.26 |
| 2021-04-09 | 78.27 |
| 2021-04-08 | 79.44 |
| 2021-04-07 | 79.55 |
| 2021-04-01 | 77.96 |
| 2021-03-31 | 78.49 |
| 2021-03-30 | 79.55 |
| 2021-03-29 | 77.42 |
| 2021-03-26 | 77.42 |
| 2021-03-25 | 72.54 |
| 2021-03-24 | 71.33 |
| 2021-03-23 | 72.60 |
| 2021-03-22 | 73.66 |
| 2021-03-19 | 75.77 |
| 2021-03-18 | 75.77 |
| 2021-03-17 | 76.51 |
| 2021-03-16 | 77.25 |
| 2021-03-15 | 75.98 |
| 2021-03-12 | 72.71 |
| 2021-03-11 | 73.13 |
| 2021-03-10 | 71.23 |
| 2021-03-09 | 71.23 |
| 2021-03-08 | 68.06 |
| 2021-03-05 | 66.47 |
| 2021-03-04 | 68.06 |
| 2021-03-03 | 68.06 |
| 2021-03-02 | 64.36 |
| 2021-03-01 | 64.25 |
| 2021-02-26 | 61.82 |
| 2021-02-25 | 64.25 |
| 2021-02-24 | 62.24 |
| 2021-02-23 | 62.24 |
| 2021-02-22 | 59.50 |
| 2021-02-19 | 57.38 |
| 2021-02-18 | 57.28 |
| 2021-02-17 | 57.49 |
| 2021-02-16 | 55.37 |
| 2021-02-11 | 44.70 |
| 2021-02-10 | 43.54 |
| 2021-02-09 | 39.41 |
| 2021-02-08 | 39.73 |
| 2021-02-05 | 39.62 |
| 2021-02-04 | 37.09 |
| 2021-02-03 | 36.35 |
| 2021-02-02 | 33.81 |
| 2021-02-01 | 33.71 |
| 2021-01-29 | 36.88 |
| 2021-01-28 | 47.45 |
| 2021-01-27 | 53.26 |
| 2021-01-26 | 51.15 |
| 2021-01-25 | 56.85 |
| 2021-01-22 | 59.07 |
| 2021-01-21 | 59.81 |
| 2021-01-20 | 59.92 |
| 2021-01-19 | 58.54 |
| 2021-01-18 | 58.12 |
| 2021-01-15 | 58.97 |
| 2021-01-14 | 58.65 |
| 2021-01-13 | 58.54 |
| 2021-01-12 | 58.54 |
| 2021-01-11 | 57.49 |
| 2021-01-08 | 61.71 |
| 2021-01-07 | 60.66 |
| 2021-01-06 | 55.16 |
| 2021-01-05 | 53.05 |
| 2021-01-04 | 52.20 |
| 2020-12-31 | 51.99 |
| 2020-12-30 | 51.99 |
| 2020-12-29 | 51.46 |
| 2020-12-28 | 49.77 |
| 2020-12-24 | 49.35 |
| 2020-12-23 | 45.65 |
| 2020-12-22 | 43.75 |
| 2020-12-21 | 40.58 |
| 2020-12-18 | 45.86 |
| 2020-12-17 | 49.24 |
| 2020-12-16 | 45.33 |
| 2020-12-15 | 41.95 |
| 2020-12-14 | 42.69 |
| 2020-12-11 | 40.79 |
| 2020-12-10 | 40.79 |
| 2020-12-09 | 40.79 |
| 2020-12-08 | 37.19 |
| 2020-12-07 | 34.23 |
| 2020-12-04 | 33.18 |
| 2020-12-03 | 33.92 |
| 2020-12-02 | 32.97 |
| 2020-12-01 | 28.84 |
| 2020-11-30 | 30.85 |
| 2020-11-27 | 33.07 |
| 2020-11-26 | 34.23 |
| 2020-11-25 | 37.40 |
| 2020-11-24 | 38.67 |
| 2020-11-23 | 40.15 |
| 2020-11-20 | 38.46 |
| 2020-11-19 | 39.94 |
| 2020-11-18 | 40.15 |
| 2020-11-17 | 38.67 |
| 2020-11-16 | 36.77 |
| 2020-11-13 | 33.28 |
| 2020-11-12 | 33.81 |
| 2020-11-11 | 36.88 |
| 2020-11-10 | 30.01 |
| 2020-11-09 | 15.95 |
| 2020-11-06 | 12.99 |
| 2020-11-05 | 12.04 |
| 2020-11-04 | 5.06 |
| 2020-11-03 | 3.11 |
| 2020-11-02 | 1.26 |
| 2020-10-30 | -0.65 |
| 2020-10-29 | 2.84 |
| 2020-10-28 | 6.22 |
| 2020-10-27 | 12.88 |
| 2020-10-23 | 16.27 |
| 2020-10-22 | 13.62 |
| 2020-10-21 | 14.89 |
| 2020-10-20 | 15.74 |
| 2020-10-19 | 15.74 |
| 2020-10-16 | 15.74 |
| 2020-10-15 | 16.27 |
| 2020-10-14 | 19.23 |
| 2020-10-12 | 24.19 |
| 2020-10-09 | 22.61 |
| 2020-10-08 | 21.44 |
| 2020-10-07 | 21.55 |
| 2020-10-06 | 19.44 |
| 2020-10-05 | 19.97 |
| 2020-09-30 | 19.44 |
| 2020-09-29 | 18.91 |
| 2020-09-28 | 19.44 |
| 2020-09-25 | 15.95 |
| 2020-09-24 | 14.68 |
| 2020-09-23 | 15.31 |
| 2020-09-22 | 13.62 |
| 2020-09-21 | 18.06 |
| 2020-09-18 | 24.51 |
| 2020-09-17 | 23.66 |
| 2020-09-16 | 24.19 |
| 2020-09-15 | 23.66 |
| 2020-09-14 | 24.19 |
| 2020-09-11 | 23.45 |
| 2020-09-10 | 24.40 |
| 2020-09-09 | 22.08 |
| 2020-09-08 | 25.25 |
| 2020-09-07 | 25.88 |
| 2020-09-04 | 25.88 |
| 2020-09-03 | 30.96 |
| 2020-09-02 | 28.95 |
| 2020-09-01 | 32.97 |
| 2020-08-31 | 31.80 |
| 2020-08-28 | 31.70 |
| 2020-08-27 | 29.48 |
| 2020-08-26 | 28.95 |
| 2020-08-25 | 32.97 |
| 2020-08-24 | 31.06 |
| 2020-08-21 | 32.12 |
| 2020-08-20 | 31.17 |
| 2020-08-19 | 34.11 |
| 2020-08-18 | 32.21 |
| 2020-08-17 | 34.64 |
| 2020-08-14 | 33.58 |
| 2020-08-13 | 36.64 |
| 2020-08-12 | 36.64 |
| 2020-08-11 | 35.27 |
| 2020-08-10 | 30.95 |
| 2020-08-07 | 27.16 |
| 2020-08-06 | 27.79 |
| 2020-08-05 | 27.05 |
| 2020-08-04 | 23.26 |
| 2020-08-03 | 17.47 |
| 2020-07-31 | 21.05 |
| 2020-07-30 | 18.41 |
| 2020-07-29 | 21.57 |
| 2020-07-28 | 21.15 |
| 2020-07-27 | 19.36 |
| 2020-07-24 | 20.52 |
| 2020-07-23 | 26.21 |
| 2020-07-22 | 25.05 |
| 2020-07-21 | 28.00 |
| 2020-07-20 | 26.95 |
| 2020-07-17 | 26.84 |
| 2020-07-16 | 27.68 |
| 2020-07-15 | 28.42 |
| 2020-07-14 | 24.63 |
| 2020-07-13 | 29.48 |
| 2020-07-10 | 24.84 |
| 2020-07-09 | 28.63 |
| 2020-07-08 | 26.84 |
| 2020-07-07 | 27.47 |
| 2020-07-06 | 26.53 |
| 2020-07-03 | 22.84 |
| 2020-07-02 | 25.89 |
| 2020-06-30 | 20.73 |
| 2020-06-29 | 19.26 |
| 2020-06-26 | 22.94 |
| 2020-06-24 | 21.47 |
| 2020-06-23 | 24.31 |
| 2020-06-22 | 21.15 |
| 2020-06-19 | 23.15 |
| 2020-06-18 | 19.78 |
| 2020-06-17 | 23.47 |
| 2020-06-16 | 22.00 |
| 2020-06-15 | 13.88 |
| 2020-06-12 | 19.68 |
| 2020-06-11 | 18.73 |
| 2020-06-10 | 27.37 |
| 2020-06-09 | 25.37 |
| 2020-06-08 | 31.16 |
| 2020-06-05 | 25.68 |
| 2020-06-04 | 19.36 |
| 2020-06-03 | 17.26 |
| 2020-06-02 | 12.73 |
| 2020-06-01 | 9.88 |
| 2020-05-29 | 6.51 |
| 2020-05-28 | 7.77 |
| 2020-05-27 | 5.98 |
| 2020-05-26 | 3.77 |
| 2020-05-25 | 2.82 |
| 2020-05-22 | 3.14 |
| 2020-05-21 | 11.04 |
| 2020-05-20 | 8.83 |
| 2020-05-19 | 12.51 |
| 2020-05-18 | 6.72 |
| 2020-05-15 | 5.25 |
| 2020-05-14 | 6.40 |
| 2020-05-13 | 10.30 |
| 2020-05-12 | 14.09 |
| 2020-05-11 | 15.89 |
| 2020-05-08 | 12.62 |
| 2020-05-07 | 11.04 |
| 2020-05-06 | 10.20 |
| 2020-05-05 | 11.14 |
| 2020-05-04 | 7.98 |
| 2020-04-29 | 14.41 |
| 2020-04-28 | 8.30 |
| 2020-04-27 | 6.83 |
| 2020-04-24 | 3.14 |
| 2020-04-23 | 3.56 |
| 2020-04-22 | 2.14 |
| 2020-04-21 | 2.19 |
| 2020-04-20 | 5.56 |
| 2020-04-17 | 2.19 |
| 2020-04-16 | 0.61 |
| 2020-04-15 | 1.66 |
| 2020-04-14 | 8.19 |
| 2020-04-09 | 7.98 |
| 2020-04-08 | 5.35 |
| 2020-04-07 | 9.56 |
| 2020-04-06 | -0.34 |
| 2020-04-03 | -6.76 |
| 2020-04-02 | -2.50 |
| 2020-04-01 | -2.02 |
| 2020-03-31 | 5.35 |
| 2020-03-30 | 0.29 |
| 2020-03-27 | 6.51 |
| 2020-03-26 | -3.08 |
| 2020-03-25 | -9.41 |
| 2020-03-24 | -19.19 |
| 2020-03-23 | -22.59 |
| 2020-03-20 | -16.72 |
| 2020-03-19 | -22.28 |
| 2020-03-18 | -13.02 |
| 2020-03-17 | -3.34 |
| 2020-03-16 | 2.94 |
| 2020-03-13 | 14.78 |
| 2020-03-12 | 23.22 |
| 2020-03-11 | 36.60 |
| 2020-03-10 | 33.82 |
| 2020-03-09 | 30.22 |
| 2020-03-06 | 36.81 |
| 2020-03-05 | 40.10 |
| 2020-03-04 | 36.29 |
| 2020-03-03 | 36.81 |
| 2020-03-02 | 37.84 |
| 2020-02-28 | 38.87 |
| 2020-02-27 | 45.04 |
| 2020-02-26 | 49.26 |
| 2020-02-25 | 53.18 |
| 2020-02-24 | 50.29 |
| 2020-02-21 | 54.72 |
| 2020-02-20 | 53.38 |
| 2020-02-19 | 54.51 |
| 2020-02-18 | 52.35 |
| 2020-02-17 | 54.10 |
| 2020-02-14 | 53.18 |
| 2020-02-13 | 54.41 |
| 2020-02-12 | 53.18 |
| 2020-02-11 | 52.15 |
| 2020-02-10 | 51.32 |
| 2020-02-07 | 49.06 |
| 2020-02-06 | 48.13 |
| 2020-02-05 | 44.43 |
| 2020-02-04 | 44.12 |
| 2020-02-03 | 42.47 |
| 2020-01-31 | 44.01 |
| 2020-01-30 | 42.78 |
| 2020-01-29 | 44.12 |
| 2020-01-24 | 49.37 |
| 2020-01-23 | 47.21 |
| 2020-01-22 | 47.93 |
| 2020-01-21 | 46.69 |
| 2020-01-20 | 48.23 |
| 2020-01-17 | 48.23 |
| 2020-01-16 | 47.82 |
| 2020-01-15 | 52.87 |
| 2020-01-14 | 52.04 |
| 2020-01-13 | 55.13 |
| 2020-01-10 | 55.75 |
| 2020-01-09 | 53.79 |
| 2020-01-08 | 51.53 |
| 2020-01-07 | 50.91 |
| 2020-01-06 | 50.91 |
| 2020-01-03 | 54.82 |
| 2020-01-02 | 54.00 |
| 2019-12-31 | 52.04 |
| 2019-12-30 | 50.40 |
| 2019-12-27 | 51.22 |
| 2019-12-24 | 50.19 |
| 2019-12-23 | 50.81 |
| 2019-12-20 | 51.63 |
| 2019-12-19 | 52.76 |
| 2019-12-18 | 51.22 |
| 2019-12-17 | 52.35 |
| 2019-12-16 | 50.29 |
| 2019-12-13 | 49.68 |
| 2019-12-12 | 39.79 |
| 2019-12-11 | 39.48 |
| 2019-12-10 | 39.69 |
| 2019-12-09 | 38.97 |
| 2019-12-06 | 38.97 |
| 2019-12-05 | 38.97 |
| 2019-12-04 | 37.94 |
| 2019-12-03 | 41.96 |
| 2019-12-02 | 44.12 |
| 2019-11-29 | 43.40 |
| 2019-11-28 | 43.50 |
| 2019-11-27 | 46.18 |
| 2019-11-26 | 46.90 |
| 2019-11-25 | 43.09 |
| 2019-11-22 | 43.19 |
| 2019-11-21 | 43.60 |
| 2019-11-20 | 40.00 |
| 2019-11-19 | 40.00 |
| 2019-11-18 | 37.84 |
| 2019-11-15 | 37.94 |
| 2019-11-14 | 36.91 |
| 2019-11-13 | 39.07 |
| 2019-11-12 | 39.79 |
| 2019-11-11 | 41.03 |
| 2019-11-08 | 43.71 |
| 2019-11-07 | 43.91 |
| 2019-11-06 | 44.53 |
| 2019-11-05 | 45.04 |
| 2019-11-04 | 43.19 |
| 2019-11-01 | 41.96 |
| 2019-10-31 | 43.71 |
| 2019-10-30 | 43.60 |
| 2019-10-29 | 44.73 |
| 2019-10-28 | 44.73 |
| 2019-10-25 | 48.23 |
| 2019-10-24 | 50.81 |
| 2019-10-23 | 45.97 |
| 2019-10-22 | 43.50 |
| 2019-10-21 | 42.47 |
| 2019-10-18 | 52.35 |
| 2019-10-17 | 47.41 |
| 2019-10-16 | 28.29 |
| 2019-10-15 | 27.50 |
| 2019-10-14 | 28.37 |
| 2019-10-11 | 23.05 |
| 2019-10-10 | 17.72 |
| 2019-10-09 | 16.58 |
| 2019-10-08 | 19.20 |
| 2019-10-04 | 16.15 |
| 2019-10-03 | 17.89 |
| 2019-10-02 | 20.43 |
| 2019-09-30 | 24.36 |
| 2019-09-27 | 25.58 |
| 2019-09-26 | 19.90 |
| 2019-09-25 | 21.74 |
| 2019-09-24 | 27.50 |
| 2019-09-23 | 28.37 |
| 2019-09-20 | 28.37 |
| 2019-09-19 | 25.23 |
| 2019-09-18 | 25.23 |
| 2019-09-17 | 25.06 |
| 2019-09-16 | 28.20 |
| 2019-09-13 | 27.33 |
| 2019-09-12 | 27.50 |
| 2019-09-11 | 26.63 |
| 2019-09-10 | 21.82 |
| 2019-09-09 | 20.16 |
| 2019-09-06 | 20.95 |
| 2019-09-05 | 19.82 |
| 2019-09-04 | 19.73 |
| 2019-09-03 | 20.95 |
| 2019-09-02 | 24.01 |
| 2019-08-30 | 24.01 |
| 2019-08-29 | 24.01 |
| 2019-08-28 | 23.13 |
| 2019-08-27 | 23.05 |
| 2019-08-26 | 22.96 |
| 2019-08-23 | 26.37 |
| 2019-08-22 | 24.88 |
| 2019-08-21 | 21.77 |
| 2019-08-20 | 19.61 |
| 2019-08-19 | 22.63 |
| 2019-08-16 | 19.87 |
| 2019-08-15 | 20.91 |
| 2019-08-14 | 24.01 |
| 2019-08-13 | 23.50 |
| 2019-08-12 | 25.14 |
| 2019-08-09 | 25.22 |
| 2019-08-08 | 25.57 |
| 2019-08-07 | 24.70 |
| 2019-08-06 | 28.68 |
| 2019-08-05 | 33.86 |
| 2019-08-02 | 35.76 |
| 2019-08-01 | 38.70 |
| 2019-07-31 | 40.77 |
| 2019-07-30 | 40.77 |
| 2019-07-29 | 41.55 |
| 2019-07-26 | 41.46 |
| 2019-07-25 | 46.81 |
| 2019-07-24 | 46.81 |
| 2019-07-23 | 46.81 |
| 2019-07-22 | 46.81 |
| 2019-07-19 | 46.81 |
| 2019-07-18 | 45.09 |
| 2019-07-17 | 47.94 |
| 2019-07-16 | 47.94 |
| 2019-07-15 | 47.76 |
| 2019-07-12 | 47.25 |
| 2019-07-11 | 47.25 |
| 2019-07-10 | 47.68 |
| 2019-07-09 | 48.71 |
| 2019-07-08 | 48.97 |
| 2019-07-05 | 50.27 |
| 2019-07-04 | 50.27 |
| 2019-07-03 | 48.71 |
| 2019-07-02 | 48.71 |
| 2019-06-28 | 44.31 |
| 2019-06-27 | 44.31 |
| 2019-06-26 | 43.79 |
| 2019-06-25 | 43.79 |
| 2019-06-24 | 45.86 |
| 2019-06-21 | 45.43 |
| 2019-06-20 | 41.29 |
| 2019-06-19 | 41.20 |
| 2019-06-18 | 38.18 |
| 2019-06-17 | 38.18 |
| 2019-06-14 | 39.21 |
| 2019-06-13 | 39.21 |
| 2019-06-12 | 39.90 |
| 2019-06-11 | 40.94 |
| 2019-06-10 | 40.34 |
| 2019-06-06 | 38.44 |
| 2019-06-05 | 38.35 |
| 2019-06-04 | 35.15 |
| 2019-06-03 | 35.15 |
| 2019-05-31 | 36.54 |
| 2019-05-30 | 38.18 |
| 2019-05-29 | 36.88 |
| 2019-05-28 | 37.49 |
| 2019-05-27 | 39.04 |
| 2019-05-24 | 38.61 |
| 2019-05-23 | 41.63 |
| 2019-05-22 | 42.50 |
| 2019-05-21 | 42.50 |
| 2019-05-20 | 44.22 |
| 2019-05-17 | 44.40 |
| 2019-05-16 | 41.11 |
| 2019-05-15 | 42.06 |
| 2019-05-14 | 40.77 |
| 2019-05-10 | 45.95 |
| 2019-05-09 | 44.48 |
| 2019-05-08 | 47.68 |
| 2019-05-07 | 52.43 |
| 2019-05-06 | 50.70 |
| 2019-05-03 | 54.24 |
| 2019-05-02 | 53.64 |
| 2019-04-30 | 53.64 |
| 2019-04-29 | 52.34 |
| 2019-04-26 | 56.31 |
| 2019-04-25 | 56.31 |
| 2019-04-24 | 56.74 |
| 2019-04-23 | 56.74 |
| 2019-04-18 | 55.88 |
| 2019-04-17 | 55.45 |
| 2019-04-16 | 52.60 |
| 2019-04-15 | 48.89 |
| 2019-04-12 | 46.81 |
| 2019-04-11 | 45.95 |
| 2019-04-10 | 46.81 |
| 2019-04-09 | 47.68 |
| 2019-04-08 | 47.85 |
| 2019-04-04 | 45.95 |
| 2019-04-03 | 45.69 |
| 2019-04-02 | 39.99 |
| 2019-04-01 | 39.04 |
| 2019-03-29 | 37.31 |
| 2019-03-28 | 38.95 |
| 2019-03-27 | 37.59 |
| 2019-03-26 | 37.59 |
| 2019-03-25 | 37.75 |
| 2019-03-22 | 39.36 |
| 2019-03-21 | 41.90 |
| 2019-03-20 | 41.90 |
| 2019-03-19 | 43.67 |
| 2019-03-18 | 43.76 |
| 2019-03-15 | 39.45 |
| 2019-03-14 | 36.06 |
| 2019-03-13 | 35.22 |
| 2019-03-12 | 35.56 |
| 2019-03-11 | 32.09 |
| 2019-03-08 | 34.88 |
| 2019-03-07 | 39.95 |
| 2019-03-06 | 41.73 |
| 2019-03-05 | 41.90 |
| 2019-03-04 | 41.14 |
| 2019-03-01 | 41.14 |
| 2019-02-28 | 38.52 |
| 2019-02-27 | 38.52 |
| 2019-02-26 | 37.16 |
| 2019-02-25 | 33.19 |
| 2019-02-22 | 33.19 |
| 2019-02-21 | 33.36 |
| 2019-02-20 | 30.49 |
| 2019-02-19 | 30.49 |
| 2019-02-18 | 30.82 |
| 2019-02-15 | 28.63 |
| 2019-02-14 | 30.82 |
| 2019-02-13 | 31.25 |
| 2019-02-12 | 28.46 |
| 2019-02-11 | 28.46 |
| 2019-02-08 | 30.66 |
| 2019-02-04 | 30.06 |
| 2019-02-01 | 29.47 |
| 2019-01-31 | 30.74 |
| 2019-01-30 | 29.90 |
| 2019-01-29 | 30.99 |
| 2019-01-28 | 30.32 |
| 2019-01-25 | 29.98 |
| 2019-01-24 | 28.29 |
| 2019-01-23 | 28.46 |
| 2019-01-22 | 27.44 |
| 2019-01-21 | 25.75 |
| 2019-01-18 | 25.08 |
| 2019-01-17 | 23.81 |
| 2019-01-16 | 23.73 |
| 2019-01-15 | 23.47 |
| 2019-01-14 | 25.75 |
| 2019-01-11 | 23.39 |
| 2019-01-10 | 20.60 |
| 2019-01-09 | 19.16 |
| 2019-01-08 | 17.47 |
| 2019-01-07 | 17.47 |
| 2019-01-04 | 15.87 |
| 2019-01-03 | 17.05 |
| 2019-01-02 | 17.47 |
| 2018-12-31 | 16.63 |
| 2018-12-28 | 16.63 |
| 2018-12-27 | 19.50 |
| 2018-12-24 | 17.56 |
| 2018-12-21 | 18.32 |
| 2018-12-20 | 20.51 |
| 2018-12-19 | 24.23 |
| 2018-12-18 | 26.77 |
| 2018-12-17 | 27.95 |
| 2018-12-14 | 26.01 |
| 2018-12-13 | 27.61 |
| 2018-12-12 | 34.37 |
| 2018-12-11 | 34.37 |
| 2018-12-10 | 34.37 |
| 2018-12-07 | 35.22 |
| 2018-12-06 | 34.37 |
| 2018-12-05 | 35.22 |
| 2018-12-04 | 35.56 |
| 2018-12-03 | 35.56 |
| 2018-11-30 | 35.22 |
| 2018-11-29 | 35.22 |
| 2018-11-28 | 35.22 |
| 2018-11-27 | 35.22 |
| 2018-11-26 | 30.99 |
| 2018-11-23 | 30.99 |
| 2018-11-22 | 36.91 |
| 2018-11-21 | 32.68 |
| 2018-11-20 | 33.53 |
| 2018-11-19 | 33.53 |
| 2018-11-16 | 35.73 |
| 2018-11-15 | 39.45 |
| 2018-11-14 | 36.15 |
| 2018-11-13 | 35.39 |
| 2018-11-12 | 39.45 |
| 2018-11-09 | 39.45 |
| 2018-11-08 | 39.45 |
| 2018-11-07 | 36.91 |
| 2018-11-06 | 38.35 |
| 2018-11-05 | 39.02 |
| 2018-11-02 | 37.75 |
| 2018-11-01 | 33.53 |
| 2018-10-31 | 29.81 |
| 2018-10-30 | 27.19 |
| 2018-10-29 | 27.19 |
| 2018-10-26 | 26.43 |
| 2018-10-25 | 26.77 |
| 2018-10-24 | 30.99 |
| 2018-10-23 | 28.46 |
| 2018-10-22 | 31.42 |
| 2018-10-19 | 32.35 |
| 2018-10-18 | 35.22 |
| 2018-10-16 | 36.91 |
| 2018-10-15 | 37.75 |
| 2018-10-12 | 40.21 |
| 2018-10-11 | 42.74 |
| 2018-10-10 | 43.67 |
| 2018-10-09 | 44.52 |
| 2018-10-08 | 45.95 |
| 2018-10-05 | 47.90 |
| 2018-10-04 | 47.98 |
| 2018-10-03 | 47.98 |
| 2018-10-02 | 50.01 |
| 2018-09-28 | 54.74 |
| 2018-09-27 | 56.77 |
| 2018-09-26 | 57.70 |
| 2018-09-24 | 56.35 |
| 2018-09-21 | 56.35 |
| 2018-09-20 | 50.35 |
| 2018-09-19 | 46.21 |
| 2018-09-18 | 45.78 |
| 2018-09-17 | 45.36 |
| 2018-09-14 | 45.36 |
| 2018-09-13 | 44.09 |
| 2018-09-12 | 44.09 |
| 2018-09-11 | 44.52 |
| 2018-09-10 | 44.52 |
| 2018-09-07 | 45.78 |
| 2018-09-06 | 46.88 |
| 2018-09-05 | 46.88 |
| 2018-09-04 | 49.42 |
| 2018-09-03 | 54.49 |
| 2018-08-31 | 51.28 |
| 2018-08-30 | 51.28 |
| 2018-08-29 | 51.28 |
| 2018-08-28 | 52.12 |
| 2018-08-27 | 47.90 |
| 2018-08-24 | 47.90 |
| 2018-08-23 | 50.26 |
| 2018-08-22 | 50.27 |
| 2018-08-21 | 46.17 |
| 2018-08-20 | 45.75 |
| 2018-08-17 | 45.75 |
| 2018-08-16 | 47.93 |
| 2018-08-15 | 47.93 |
| 2018-08-14 | 49.18 |
| 2018-08-13 | 49.10 |
| 2018-08-10 | 54.38 |
| 2018-08-09 | 54.38 |
| 2018-08-08 | 49.18 |
| 2018-08-07 | 49.18 |
| 2018-08-06 | 49.18 |
| 2018-08-03 | 49.10 |
| 2018-08-02 | 54.13 |
| 2018-08-01 | 55.80 |
| 2018-07-31 | 53.96 |
| 2018-07-30 | 54.80 |
| 2018-07-27 | 54.80 |
| 2018-07-26 | 54.80 |
| 2018-07-25 | 54.96 |
| 2018-07-24 | 54.21 |
| 2018-07-23 | 54.21 |
| 2018-07-20 | 52.87 |
| 2018-07-19 | 52.45 |
| 2018-07-18 | 50.19 |
| 2018-07-17 | 50.19 |
| 2018-07-16 | 49.77 |
| 2018-07-13 | 49.77 |
| 2018-07-12 | 50.02 |
| 2018-07-11 | 52.03 |
| 2018-07-10 | 55.89 |
| 2018-07-09 | 54.71 |
| 2018-07-06 | 51.61 |
| 2018-07-05 | 51.11 |
| 2018-07-04 | 51.11 |
| 2018-07-03 | 50.78 |
| 2018-06-29 | 50.78 |
| 2018-06-28 | 50.78 |
| 2018-06-27 | 55.80 |
| 2018-06-26 | 55.80 |
| 2018-06-25 | 56.30 |
| 2018-06-22 | 55.22 |
| 2018-06-21 | 59.07 |
| 2018-06-20 | 57.90 |
| 2018-06-19 | 57.48 |
| 2018-06-15 | 62.42 |
| 2018-06-14 | 63.51 |
| 2018-06-13 | 63.51 |
| 2018-06-12 | 63.51 |
| 2018-06-11 | 62.42 |
| 2018-06-08 | 61.33 |
| 2018-06-07 | 64.51 |
| 2018-06-06 | 62.25 |
| 2018-06-05 | 62.25 |
| 2018-06-04 | 62.50 |
| 2018-06-01 | 57.90 |
| 2018-05-31 | 59.82 |
| 2018-05-30 | 58.73 |
| 2018-05-29 | 62.50 |
| 2018-05-28 | 65.85 |
| 2018-05-25 | 65.43 |
| 2018-05-24 | 67.86 |
| 2018-05-23 | 71.55 |
| 2018-05-21 | 71.72 |
| 2018-05-18 | 71.38 |
| 2018-05-17 | 71.38 |
| 2018-05-16 | 72.39 |
| 2018-05-15 | 72.39 |
| 2018-05-14 | 72.39 |
| 2018-05-11 | 72.89 |
| 2018-05-10 | 72.89 |
| 2018-05-09 | 70.54 |
| 2018-05-08 | 69.20 |
| 2018-05-07 | 68.20 |
| 2018-05-04 | 68.70 |
| 2018-05-03 | 69.54 |
| 2018-05-02 | 69.54 |
| 2018-04-30 | 69.71 |
| 2018-04-27 | 70.54 |
| 2018-04-26 | 69.71 |
| 2018-04-25 | 72.39 |
| 2018-04-24 | 72.39 |
| 2018-04-23 | 72.39 |
| 2018-04-20 | 73.22 |
| 2018-04-19 | 73.22 |
| 2018-04-18 | 71.72 |
| 2018-04-17 | 72.55 |
| 2018-04-16 | 72.55 |
| 2018-04-13 | 69.20 |
| 2018-04-12 | 68.03 |
| 2018-04-11 | 69.20 |
| 2018-04-10 | 65.02 |
| 2018-04-09 | 63.17 |
| 2018-04-06 | 63.17 |
| 2018-04-04 | 62.08 |
| 2018-04-03 | 62.34 |
| 2018-03-29 | 67.36 |
| 2018-03-28 | 65.36 |
| 2018-03-27 | 68.49 |
| 2018-03-26 | 67.17 |
| 2018-03-23 | 66.84 |
| 2018-03-22 | 71.94 |
| 2018-03-21 | 71.12 |
| 2018-03-20 | 71.12 |
| 2018-03-19 | 71.78 |
| 2018-03-16 | 74.41 |
| 2018-03-15 | 73.26 |
| 2018-03-14 | 64.54 |
| 2018-03-13 | 64.87 |
| 2018-03-12 | 64.87 |
| 2018-03-09 | 63.06 |
| 2018-03-08 | 62.73 |
| 2018-03-07 | 60.92 |
| 2018-03-06 | 61.00 |
| 2018-03-05 | 59.19 |
| 2018-03-02 | 61.58 |
| 2018-03-01 | 62.07 |
| 2018-02-28 | 64.04 |
| 2018-02-27 | 65.03 |
| 2018-02-26 | 65.36 |
| 2018-02-23 | 65.36 |
| 2018-02-22 | 64.21 |
| 2018-02-21 | 65.52 |
| 2018-02-20 | 62.73 |
| 2018-02-15 | 61.74 |
| 2018-02-14 | 60.51 |
| 2018-02-13 | 58.28 |
| 2018-02-12 | 57.96 |
| 2018-02-09 | 58.78 |
| 2018-02-08 | 63.71 |
| 2018-02-07 | 60.42 |
| 2018-02-06 | 59.93 |
| 2018-02-05 | 69.31 |
| 2018-02-02 | 73.59 |
| 2018-02-01 | 74.41 |
| 2018-01-31 | 74.41 |
| 2018-01-30 | 73.59 |
| 2018-01-29 | 75.07 |
| 2018-01-26 | 76.05 |
| 2018-01-25 | 77.70 |
| 2018-01-24 | 75.23 |
| 2018-01-23 | 75.89 |
| 2018-01-22 | 76.05 |
| 2018-01-19 | 76.22 |
| 2018-01-18 | 75.23 |
| 2018-01-17 | 73.42 |
| 2018-01-16 | 73.42 |
| 2018-01-15 | 73.59 |
| 2018-01-12 | 71.94 |
| 2018-01-11 | 70.30 |
| 2018-01-10 | 65.52 |
| 2018-01-09 | 66.35 |
| 2018-01-08 | 66.84 |
| 2018-01-05 | 64.54 |
| 2018-01-04 | 63.71 |
| 2018-01-03 | 64.70 |
| 2018-01-02 | 64.54 |
| 2017-12-29 | 61.25 |
| 2017-12-28 | 61.66 |
| 2017-12-27 | 61.25 |
| 2017-12-22 | 60.92 |
| 2017-12-21 | 59.60 |
| 2017-12-20 | 60.51 |
| 2017-12-19 | 62.15 |
| 2017-12-18 | 58.12 |
| 2017-12-15 | 58.78 |
| 2017-12-14 | 57.30 |
| 2017-12-13 | 56.31 |
| 2017-12-12 | 57.79 |
| 2017-12-11 | 57.96 |
| 2017-12-08 | 55.90 |
| 2017-12-07 | 55.32 |
| 2017-12-06 | 55.32 |
| 2017-12-05 | 57.96 |
| 2017-12-04 | 58.78 |
| 2017-12-01 | 61.08 |
| 2017-11-30 | 62.89 |
| 2017-11-29 | 62.07 |
| 2017-11-28 | 62.07 |
| 2017-11-27 | 59.77 |
| 2017-11-24 | 60.42 |
| 2017-11-23 | 60.01 |
| 2017-11-22 | 62.64 |
| 2017-11-21 | 60.18 |
| 2017-11-20 | 59.60 |
| 2017-11-17 | 59.19 |
| 2017-11-16 | 57.87 |
| 2017-11-15 | 55.57 |
| 2017-11-14 | 55.57 |
| 2017-11-13 | 56.56 |
| 2017-11-10 | 54.42 |
| 2017-11-09 | 55.08 |
| 2017-11-08 | 56.47 |
| 2017-11-07 | 56.47 |
| 2017-11-06 | 55.73 |
| 2017-11-03 | 56.31 |
| 2017-11-02 | 57.13 |
| 2017-11-01 | 57.96 |
| 2017-10-31 | 55.41 |
| 2017-10-30 | 56.97 |
| 2017-10-27 | 56.97 |
| 2017-10-26 | 56.64 |
| 2017-10-25 | 57.13 |
| 2017-10-24 | 59.27 |
| 2017-10-23 | 57.79 |
| 2017-10-20 | 55.57 |
| 2017-10-19 | 55.65 |
| 2017-10-18 | 55.41 |
| 2017-10-17 | 55.82 |
| 2017-10-16 | 55.82 |
| 2017-10-13 | 55.82 |
| 2017-10-12 | 55.49 |
| 2017-10-11 | 54.42 |
| 2017-10-10 | 53.02 |
| 2017-10-09 | 52.28 |
| 2017-10-06 | 51.37 |
| 2017-10-04 | 52.94 |
| 2017-10-03 | 53.92 |
| 2017-09-29 | 53.43 |
| 2017-09-28 | 52.20 |
| 2017-09-27 | 49.65 |
| 2017-09-26 | 50.14 |
| 2017-09-25 | 53.35 |
| 2017-09-22 | 53.84 |
| 2017-09-21 | 54.75 |
| 2017-09-20 | 54.66 |
| 2017-09-19 | 52.86 |
| 2017-09-18 | 52.86 |
| 2017-09-15 | 51.87 |
| 2017-09-14 | 52.61 |
| 2017-09-13 | 53.84 |
| 2017-09-12 | 52.03 |
| 2017-09-11 | 51.21 |
| 2017-09-08 | 48.08 |
| 2017-09-07 | 48.08 |
| 2017-09-06 | 47.26 |
| 2017-09-05 | 48.74 |
| 2017-09-04 | 51.13 |
| 2017-09-01 | 50.72 |
| 2017-08-31 | 50.47 |
| 2017-08-30 | 50.47 |
| 2017-08-29 | 50.47 |
| 2017-08-28 | 51.37 |
| 2017-08-25 | 50.14 |
| 2017-08-24 | 48.41 |
| 2017-08-22 | 48.53 |
| 2017-08-21 | 48.53 |
| 2017-08-18 | 48.53 |
| 2017-08-17 | 50.41 |
| 2017-08-16 | 50.41 |
| 2017-08-15 | 50.41 |
| 2017-08-14 | 49.18 |
| 2017-08-11 | 48.37 |
| 2017-08-10 | 55.22 |
| 2017-08-09 | 55.22 |
| 2017-08-08 | 54.82 |
| 2017-08-07 | 55.22 |
| 2017-08-04 | 55.14 |
| 2017-08-03 | 57.92 |
| 2017-08-02 | 56.37 |
| 2017-08-01 | 56.37 |
| 2017-07-31 | 51.96 |
| 2017-07-28 | 51.80 |
| 2017-07-27 | 54.00 |
| 2017-07-26 | 50.57 |
| 2017-07-25 | 48.78 |
| 2017-07-24 | 47.96 |
| 2017-07-21 | 48.21 |
| 2017-07-20 | 47.23 |
| 2017-07-19 | 44.94 |
| 2017-07-18 | 45.84 |
| 2017-07-17 | 46.98 |
| 2017-07-14 | 47.72 |
| 2017-07-13 | 46.57 |
| 2017-07-12 | 44.04 |
| 2017-07-11 | 46.98 |
| 2017-07-10 | 46.98 |
| 2017-07-07 | 46.49 |
| 2017-07-06 | 46.49 |
| 2017-07-05 | 46.49 |
| 2017-07-04 | 47.14 |
| 2017-07-03 | 46.57 |
| 2017-06-30 | 47.72 |
| 2017-06-29 | 48.94 |
| 2017-06-28 | 46.49 |
| 2017-06-27 | 46.49 |
| 2017-06-26 | 44.45 |
| 2017-06-23 | 44.45 |
| 2017-06-22 | 44.45 |
| 2017-06-21 | 45.51 |
| 2017-06-20 | 47.31 |
| 2017-06-19 | 47.31 |
| 2017-06-16 | 43.72 |
| 2017-06-15 | 42.82 |
| 2017-06-14 | 45.27 |
| 2017-06-13 | 45.10 |
| 2017-06-12 | 44.29 |
| 2017-06-09 | 41.68 |
| 2017-06-08 | 43.72 |
| 2017-06-07 | 42.25 |
| 2017-06-06 | 44.04 |
| 2017-06-05 | 45.02 |
| 2017-06-02 | 44.04 |
| 2017-06-01 | 42.41 |
| 2017-05-31 | 42.41 |
| 2017-05-29 | 42.82 |
| 2017-05-26 | 42.41 |
| 2017-05-25 | 44.04 |
| 2017-05-24 | 42.82 |
| 2017-05-23 | 42.82 |
| 2017-05-22 | 44.61 |
| 2017-05-19 | 44.61 |
| 2017-05-18 | 41.02 |
| 2017-05-17 | 44.04 |
| 2017-05-16 | 44.45 |
| 2017-05-15 | 44.45 |
| 2017-05-12 | 43.31 |
| 2017-05-11 | 44.29 |
| 2017-05-10 | 44.04 |
| 2017-05-09 | 43.64 |
| 2017-05-08 | 44.86 |
| 2017-05-05 | 44.12 |
| 2017-05-04 | 42.82 |
| 2017-05-02 | 41.43 |
| 2017-04-28 | 41.76 |
| 2017-04-27 | 40.45 |
| 2017-04-26 | 37.68 |
| 2017-04-25 | 37.11 |
| 2017-04-24 | 36.45 |
| 2017-04-21 | 33.19 |
| 2017-04-20 | 31.48 |
| 2017-04-19 | 31.48 |
| 2017-04-18 | 32.05 |
| 2017-04-13 | 33.03 |
| 2017-04-12 | 33.03 |
| 2017-04-11 | 31.39 |
| 2017-04-10 | 29.76 |
| 2017-04-07 | 28.95 |
| 2017-04-06 | 31.80 |
| 2017-04-05 | 31.48 |
| 2017-04-03 | 33.43 |
| 2017-03-31 | 33.03 |
| 2017-03-30 | 32.05 |
| 2017-03-29 | 34.29 |
| 2017-03-28 | 34.29 |
| 2017-03-27 | 33.09 |
| 2017-03-24 | 33.65 |
| 2017-03-23 | 33.89 |
| 2017-03-22 | 35.89 |
| 2017-03-21 | 36.05 |
| 2017-03-20 | 36.05 |
| 2017-03-17 | 33.97 |
| 2017-03-16 | 32.60 |
| 2017-03-15 | 29.72 |
| 2017-03-14 | 24.75 |
| 2017-03-13 | 24.51 |
| 2017-03-10 | 25.31 |
| 2017-03-09 | 23.47 |
| 2017-03-08 | 23.79 |
| 2017-03-07 | 24.91 |
| 2017-03-06 | 25.31 |
| 2017-03-03 | 24.83 |
| 2017-03-02 | 25.71 |
| 2017-03-01 | 25.07 |
| 2017-02-28 | 26.03 |
| 2017-02-27 | 24.27 |
| 2017-02-24 | 26.19 |
| 2017-02-23 | 26.19 |
| 2017-02-22 | 25.87 |
| 2017-02-21 | 25.79 |
| 2017-02-20 | 25.31 |
| 2017-02-17 | 26.75 |
| 2017-02-16 | 26.75 |
| 2017-02-15 | 24.59 |
| 2017-02-14 | 25.79 |
| 2017-02-13 | 25.87 |
| 2017-02-10 | 24.27 |
| 2017-02-09 | 21.86 |
| 2017-02-08 | 22.50 |
| 2017-02-07 | 21.62 |
| 2017-02-06 | 23.22 |
| 2017-02-03 | 21.30 |
| 2017-02-02 | 21.70 |
| 2017-02-01 | 20.42 |
| 2017-01-27 | 22.98 |
| 2017-01-26 | 24.03 |
| 2017-01-25 | 20.98 |
| 2017-01-24 | 19.78 |
| 2017-01-23 | 18.74 |
| 2017-01-20 | 19.46 |
| 2017-01-19 | 19.22 |
| 2017-01-18 | 20.82 |
| 2017-01-17 | 18.66 |
| 2017-01-16 | 20.26 |
| 2017-01-13 | 20.18 |
| 2017-01-12 | 19.94 |
| 2017-01-11 | 19.78 |
| 2017-01-10 | 20.82 |
| 2017-01-09 | 22.50 |
| 2017-01-06 | 22.66 |
| 2017-01-05 | 25.63 |
| 2017-01-04 | 24.35 |
| 2017-01-03 | 24.35 |
| 2016-12-30 | 23.06 |
| 2016-12-29 | 21.94 |
| 2016-12-28 | 21.54 |
| 2016-12-23 | 21.86 |
| 2016-12-22 | 21.86 |
| 2016-12-21 | 22.50 |
| 2016-12-20 | 19.46 |
| 2016-12-19 | 22.26 |
| 2016-12-16 | 21.86 |
| 2016-12-15 | 21.86 |
| 2016-12-14 | 23.31 |
| 2016-12-13 | 22.66 |
| 2016-12-12 | 24.59 |
| 2016-12-09 | 26.75 |
| 2016-12-08 | 28.76 |
| 2016-12-07 | 24.99 |
| 2016-12-06 | 25.15 |
| 2016-12-05 | 21.54 |
| 2016-12-02 | 21.78 |
| 2016-12-01 | 20.26 |
| 2016-11-30 | 19.46 |
| 2016-11-29 | 19.14 |
| 2016-11-28 | 19.62 |
| 2016-11-25 | 20.10 |
| 2016-11-24 | 18.66 |
| 2016-11-23 | 19.14 |
| 2016-11-22 | 18.25 |
| 2016-11-21 | 17.37 |
| 2016-11-18 | 17.21 |
| 2016-11-17 | 17.37 |
| 2016-11-16 | 17.05 |
| 2016-11-15 | 17.29 |
| 2016-11-14 | 16.25 |
| 2016-11-11 | 17.93 |
| 2016-11-10 | 9.44 |
| 2016-11-09 | 1.02 |
| 2016-11-08 | 4.22 |
| 2016-11-07 | 3.82 |
| 2016-11-04 | 3.42 |
| 2016-11-03 | 1.82 |
| 2016-11-02 | 1.98 |
| 2016-11-01 | 3.02 |
| 2016-10-31 | 2.86 |
| 2016-10-28 | 5.83 |
| 2016-10-27 | 5.83 |
| 2016-10-26 | 6.23 |
| 2016-10-25 | 7.03 |
| 2016-10-24 | 7.19 |
| 2016-10-20 | 6.63 |
| 2016-10-19 | 5.27 |
| 2016-10-18 | 5.27 |
| 2016-10-17 | 5.83 |
| 2016-10-14 | 7.03 |
| 2016-10-13 | 7.43 |
| 2016-10-12 | 10.56 |
| 2016-10-11 | 10.64 |
| 2016-10-07 | 10.88 |
| 2016-10-06 | 13.44 |
| 2016-10-05 | 12.16 |
| 2016-10-04 | 12.32 |
| 2016-10-03 | 10.80 |
| 2016-09-30 | 9.52 |
| 2016-09-29 | 12.64 |
| 2016-09-28 | 11.52 |
| 2016-09-27 | 11.28 |
| 2016-09-26 | 11.44 |
| 2016-09-23 | 13.84 |
| 2016-09-22 | 13.84 |
| 2016-09-21 | 11.68 |
| 2016-09-20 | 11.60 |
| 2016-09-19 | 11.60 |
| 2016-09-15 | 10.88 |
| 2016-09-14 | 10.64 |
| 2016-09-13 | 13.04 |
| 2016-09-12 | 13.60 |
| 2016-09-09 | 15.85 |
| 2016-09-08 | 16.25 |
| 2016-09-07 | 16.25 |
| 2016-09-06 | 15.45 |
| 2016-09-05 | 16.09 |
| 2016-09-02 | 12.64 |
| 2016-09-01 | 12.24 |
| 2016-08-31 | 11.60 |
| 2016-08-30 | 9.84 |
| 2016-08-29 | 10.88 |
| 2016-08-26 | 11.68 |
| 2016-08-25 | 11.92 |
| 2016-08-24 | 12.38 |
| 2016-08-23 | 12.86 |
| 2016-08-22 | 11.51 |
| 2016-08-19 | 12.06 |
| 2016-08-18 | 12.78 |
| 2016-08-17 | 11.98 |
| 2016-08-16 | 13.97 |
| 2016-08-15 | 6.82 |
| 2016-08-12 | 13.17 |
| 2016-08-11 | 12.06 |
| 2016-08-10 | 10.47 |
| 2016-08-09 | 11.98 |
| 2016-08-08 | 12.78 |
| 2016-08-05 | 9.36 |
| 2016-08-04 | 7.38 |
| 2016-08-03 | 6.58 |
| 2016-08-01 | 8.49 |
| 2016-07-29 | 8.01 |
| 2016-07-28 | 9.04 |
| 2016-07-27 | 8.01 |
| 2016-07-26 | 9.76 |
| 2016-07-25 | 8.65 |
| 2016-07-22 | 8.01 |
| 2016-07-21 | 10.00 |
| 2016-07-20 | 6.74 |
| 2016-07-19 | 6.82 |
| 2016-07-18 | 6.42 |
| 2016-07-15 | 7.06 |
| 2016-07-14 | 4.91 |
| 2016-07-13 | 5.15 |
| 2016-07-12 | 1.26 |
| 2016-07-11 | -1.84 |
| 2016-07-08 | -3.90 |
| 2016-07-07 | -4.30 |
| 2016-07-06 | -3.90 |
| 2016-07-05 | -0.72 |
| 2016-07-04 | 5.07 |
| 2016-06-30 | 3.49 |
| 2016-06-29 | 3.56 |
| 2016-06-28 | -0.96 |
| 2016-06-27 | 2.45 |
| 2016-06-24 | 8.01 |
| 2016-06-23 | 22.31 |
| 2016-06-22 | 19.13 |
| 2016-06-21 | 17.07 |
| 2016-06-20 | 15.95 |
| 2016-06-17 | 8.41 |
| 2016-06-16 | 7.38 |
| 2016-06-15 | 7.54 |
| 2016-06-14 | 8.01 |
| 2016-06-13 | 8.01 |
| 2016-06-10 | 13.57 |
| 2016-06-08 | 17.54 |
| 2016-06-07 | 21.51 |
| 2016-06-06 | 18.97 |
| 2016-06-03 | 21.12 |
| 2016-06-02 | 21.36 |
| 2016-06-01 | 23.10 |
| 2016-05-31 | 24.69 |
| 2016-05-30 | 23.66 |
| 2016-05-27 | 23.26 |
| 2016-05-26 | 27.07 |
| 2016-05-25 | 25.72 |
| 2016-05-24 | 18.73 |
| 2016-05-23 | 18.73 |
| 2016-05-20 | 17.62 |
| 2016-05-19 | 17.62 |
| 2016-05-18 | 15.00 |
| 2016-05-17 | 15.00 |
| 2016-05-16 | 12.38 |
| 2016-05-13 | 16.75 |
| 2016-05-12 | 18.34 |
| 2016-05-11 | 16.75 |
| 2016-05-10 | 16.75 |
| 2016-05-09 | 16.75 |
| 2016-05-06 | 16.67 |
| 2016-05-05 | 18.18 |
| 2016-05-04 | 23.90 |
| 2016-05-03 | 23.90 |
| 2016-04-29 | 23.90 |
| 2016-04-28 | 23.90 |
| 2016-04-27 | 28.66 |
| 2016-04-26 | 29.46 |
| 2016-04-25 | 29.46 |
| 2016-04-22 | 27.87 |
| 2016-04-21 | 27.87 |
| 2016-04-20 | 25.48 |
| 2016-04-19 | 23.50 |
| 2016-04-18 | 21.83 |
| 2016-04-15 | 21.91 |
| 2016-04-14 | 21.91 |
| 2016-04-13 | 19.13 |
| 2016-04-12 | 15.16 |
| 2016-04-11 | 15.16 |
| 2016-04-08 | 14.37 |
| 2016-04-07 | 13.57 |
| 2016-04-06 | 11.19 |
| 2016-04-05 | 11.43 |
| 2016-04-01 | 12.78 |
| 2016-03-31 | 15.56 |
| 2016-03-30 | 15.56 |
| 2016-03-29 | 14.29 |
| 2016-03-24 | 15.80 |
| 2016-03-23 | 16.43 |
| 2016-03-22 | 17.51 |
| 2016-03-21 | 17.51 |
| 2016-03-18 | 17.35 |
| 2016-03-17 | 19.05 |
| 2016-03-16 | 14.03 |
| 2016-03-15 | 16.04 |
| 2016-03-14 | 18.90 |
| 2016-03-11 | 18.28 |
| 2016-03-10 | 17.12 |
| 2016-03-09 | 12.10 |
| 2016-03-08 | 11.71 |
| 2016-03-07 | 11.71 |
| 2016-03-04 | 12.25 |
| 2016-03-03 | 12.25 |
| 2016-03-02 | 8.62 |
| 2016-03-01 | 4.37 |
| 2016-02-29 | 3.13 |
| 2016-02-26 | 3.13 |
| 2016-02-25 | 2.43 |
| 2016-02-24 | 4.37 |
| 2016-02-23 | 6.92 |
| 2016-02-22 | 6.92 |
| 2016-02-19 | 6.92 |
| 2016-02-18 | 6.68 |
| 2016-02-17 | 2.97 |
| 2016-02-16 | 2.97 |
| 2016-02-15 | 1.58 |
| 2016-02-12 | -0.27 |
| 2016-02-11 | 5.91 |
| 2016-02-05 | 9.70 |
| 2016-02-04 | 12.87 |
| 2016-02-03 | 10.78 |
| 2016-02-02 | 15.96 |
| 2016-02-01 | 15.96 |
| 2016-01-29 | 15.88 |
| 2016-01-28 | 15.96 |
| 2016-01-27 | 15.96 |
| 2016-01-26 | 17.51 |
| 2016-01-25 | 24.08 |
| 2016-01-22 | 23.69 |
| 2016-01-21 | 22.92 |
| 2016-01-20 | 23.00 |
| 2016-01-19 | 23.00 |
| 2016-01-18 | 23.00 |
| 2016-01-15 | 23.69 |
| 2016-01-14 | 24.08 |
| 2016-01-13 | 24.47 |
| 2016-01-12 | 25.55 |
| 2016-01-11 | 25.62 |
| 2016-01-08 | 27.56 |
| 2016-01-07 | 29.88 |
| 2016-01-06 | 31.42 |
| 2016-01-05 | 30.80 |
| 2016-01-04 | 34.52 |
| 2015-12-31 | 39.15 |
| 2015-12-30 | 39.15 |
| 2015-12-29 | 39.15 |
| 2015-12-28 | 39.15 |
| 2015-12-24 | 39.62 |
| 2015-12-23 | 39.62 |
| 2015-12-22 | 40.55 |
| 2015-12-21 | 40.55 |
| 2015-12-18 | 35.52 |
| 2015-12-17 | 35.52 |
| 2015-12-16 | 35.52 |
| 2015-12-15 | 33.74 |
| 2015-12-14 | 35.29 |
| 2015-12-11 | 35.29 |
| 2015-12-10 | 38.30 |
| 2015-12-09 | 36.22 |
| 2015-12-08 | 36.22 |
| 2015-12-07 | 38.30 |
| 2015-12-04 | 36.83 |
| 2015-12-03 | 40.16 |
| 2015-12-02 | 42.09 |
| 2015-12-01 | 39.54 |
| 2015-11-30 | 38.84 |
| 2015-11-27 | 38.84 |
| 2015-11-26 | 38.84 |
| 2015-11-25 | 37.61 |
| 2015-11-24 | 38.07 |
| 2015-11-23 | 39.15 |
| 2015-11-20 | 39.15 |
| 2015-11-19 | 36.83 |
| 2015-11-18 | 34.90 |
| 2015-11-17 | 34.90 |
| 2015-11-16 | 33.97 |
| 2015-11-13 | 36.68 |
| 2015-11-12 | 38.38 |
| 2015-11-11 | 39.23 |
| 2015-11-10 | 41.24 |
| 2015-11-09 | 41.24 |
| 2015-11-06 | 41.47 |
| 2015-11-05 | 43.33 |
| 2015-11-04 | 42.25 |
| 2015-11-03 | 40.70 |
| 2015-11-02 | 40.70 |
| 2015-10-30 | 40.70 |
| 2015-10-29 | 40.70 |
| 2015-10-28 | 40.70 |
| 2015-10-27 | 40.70 |
| 2015-10-26 | 39.93 |
| 2015-10-23 | 39.93 |
| 2015-10-22 | 40.85 |
| 2015-10-20 | 42.79 |
| 2015-10-19 | 42.79 |
| 2015-10-16 | 38.38 |
| 2015-10-15 | 36.06 |
| 2015-10-14 | 36.14 |
| 2015-10-13 | 38.77 |
| 2015-10-12 | 39.15 |
| 2015-10-09 | 40.62 |
| 2015-10-08 | 39.93 |
| 2015-10-07 | 37.61 |
| 2015-10-06 | 34.52 |
| 2015-10-05 | 33.74 |
| 2015-10-02 | 31.42 |
| 2015-09-30 | 22.53 |
| 2015-09-29 | 20.91 |
| 2015-09-25 | 25.62 |
| 2015-09-24 | 24.47 |
| 2015-09-23 | 24.47 |
| 2015-09-22 | 27.09 |
| 2015-09-21 | 28.72 |
| 2015-09-18 | 32.04 |
| 2015-09-17 | 32.51 |
| 2015-09-16 | 30.19 |
| 2015-09-15 | 29.10 |
| 2015-09-14 | 30.65 |
| 2015-09-11 | 30.88 |
| 2015-09-10 | 29.95 |
| 2015-09-09 | 29.95 |
| 2015-09-08 | 26.01 |
| 2015-09-07 | 24.47 |
| 2015-09-04 | 25.24 |
| 2015-09-02 | 27.56 |
| 2015-09-01 | 27.56 |
| 2015-08-31 | 31.58 |
| 2015-08-28 | 33.05 |
| 2015-08-27 | 31.81 |
| 2015-08-26 | 31.04 |
| 2015-08-25 | 32.20 |
| 2015-08-24 | 32.97 |
| 2015-08-21 | 41.47 |
| 2015-08-20 | 41.32 |
| 2015-08-19 | 42.10 |
| 2015-08-18 | 43.02 |
| 2015-08-17 | 43.78 |
| 2015-08-14 | 44.94 |
| 2015-08-13 | 43.40 |
| 2015-08-12 | 44.17 |
| 2015-08-11 | 40.10 |
| 2015-08-10 | 40.10 |
| 2015-08-07 | 41.25 |
| 2015-08-06 | 41.25 |
| 2015-08-05 | 40.10 |
| 2015-08-04 | 40.10 |
| 2015-08-03 | 40.18 |
| 2015-07-31 | 40.87 |
| 2015-07-30 | 40.87 |
| 2015-07-29 | 40.87 |
| 2015-07-28 | 38.11 |
| 2015-07-27 | 38.03 |
| 2015-07-24 | 41.87 |
| 2015-07-23 | 46.32 |
| 2015-07-22 | 47.24 |
| 2015-07-21 | 50.69 |
| 2015-07-20 | 49.92 |
| 2015-07-17 | 51.07 |
| 2015-07-16 | 48.00 |
| 2015-07-15 | 49.15 |
| 2015-07-14 | 49.15 |
| 2015-07-13 | 49.15 |
| 2015-07-10 | 45.70 |
| 2015-07-09 | 39.57 |
| 2015-07-08 | 38.03 |
| 2015-07-07 | 42.02 |
| 2015-07-06 | 42.02 |
| 2015-07-03 | 45.70 |
| 2015-07-02 | 46.47 |
| 2015-06-30 | 45.01 |
| 2015-06-29 | 45.70 |
| 2015-06-26 | 50.30 |
| 2015-06-25 | 50.30 |
| 2015-06-24 | 50.30 |
| 2015-06-23 | 50.30 |
| 2015-06-22 | 50.30 |
| 2015-06-19 | 48.16 |
| 2015-06-18 | 47.16 |
| 2015-06-17 | 47.16 |
| 2015-06-16 | 47.16 |
| 2015-06-15 | 47.08 |
| 2015-06-12 | 45.93 |
| 2015-06-11 | 45.93 |
| 2015-06-10 | 42.63 |
| 2015-06-09 | 44.55 |
| 2015-06-08 | 44.55 |
| 2015-06-05 | 45.70 |
| 2015-06-04 | 45.86 |
| 2015-06-03 | 45.70 |
| 2015-06-02 | 47.31 |
| 2015-06-01 | 47.31 |
| 2015-05-29 | 47.31 |
| 2015-05-28 | 50.38 |
| 2015-05-27 | 49.54 |
| 2015-05-26 | 52.30 |
| 2015-05-22 | 52.30 |
| 2015-05-21 | 50.07 |
| 2015-05-20 | 53.37 |
| 2015-05-19 | 53.37 |
| 2015-05-18 | 53.37 |
| 2015-05-15 | 53.83 |
| 2015-05-14 | 49.54 |
| 2015-05-13 | 49.54 |
| 2015-05-12 | 49.54 |
| 2015-05-11 | 51.07 |
| 2015-05-08 | 50.00 |
| 2015-05-07 | 44.24 |
| 2015-05-06 | 47.77 |
| 2015-05-05 | 47.77 |
| 2015-05-04 | 49.54 |
| 2015-04-30 | 49.54 |
| 2015-04-29 | 50.30 |
| 2015-04-28 | 50.07 |
| 2015-04-27 | 48.46 |
| 2015-04-24 | 47.62 |
| 2015-04-23 | 46.93 |
| 2015-04-22 | 47.24 |
| 2015-04-21 | 48.69 |
| 2015-04-20 | 47.24 |
| 2015-04-17 | 47.24 |
| 2015-04-16 | 47.24 |
| 2015-04-15 | 48.77 |
| 2015-04-14 | 48.00 |
| 2015-04-13 | 48.00 |
| 2015-04-10 | 51.30 |
| 2015-04-09 | 51.84 |
| 2015-04-08 | 49.54 |
| 2015-04-02 | 51.07 |
| 2015-04-01 | 51.45 |
| 2015-03-31 | 54.60 |
| 2015-03-30 | 55.36 |
| 2015-03-27 | 54.14 |
| 2015-03-26 | 54.14 |
| 2015-03-25 | 52.62 |
| 2015-03-24 | 53.53 |
| 2015-03-23 | 54.89 |
| 2015-03-20 | 52.47 |
| 2015-03-19 | 51.11 |
| 2015-03-18 | 46.65 |
| 2015-03-17 | 46.27 |
| 2015-03-16 | 43.48 |
| 2015-03-13 | 45.07 |
| 2015-03-12 | 45.07 |
| 2015-03-11 | 46.73 |
| 2015-03-10 | 48.69 |
| 2015-03-09 | 48.69 |
| 2015-03-06 | 47.33 |
| 2015-03-05 | 46.58 |
| 2015-03-04 | 47.71 |
| 2015-03-03 | 47.56 |
| 2015-03-02 | 47.18 |
| 2015-02-27 | 46.05 |
| 2015-02-26 | 45.90 |
| 2015-02-25 | 45.90 |
| 2015-02-24 | 45.37 |
| 2015-02-23 | 44.46 |
| 2015-02-18 | 44.91 |
| 2015-02-17 | 44.91 |
| 2015-02-16 | 45.44 |
| 2015-02-13 | 46.20 |
| 2015-02-12 | 45.07 |
| 2015-02-11 | 45.07 |
| 2015-02-10 | 43.55 |
| 2015-02-09 | 44.91 |
| 2015-02-06 | 44.99 |
| 2015-02-05 | 44.99 |
| 2015-02-04 | 44.69 |
| 2015-02-03 | 43.18 |
| 2015-02-02 | 44.31 |
| 2015-01-30 | 44.31 |
| 2015-01-29 | 43.63 |
| 2015-01-28 | 43.63 |
| 2015-01-27 | 42.42 |
| 2015-01-26 | 40.53 |
| 2015-01-23 | 39.78 |
| 2015-01-22 | 38.79 |
| 2015-01-21 | 36.00 |
| 2015-01-20 | 36.00 |
| 2015-01-19 | 36.00 |
| 2015-01-16 | 32.45 |
| 2015-01-15 | 31.47 |
| 2015-01-14 | 31.47 |
| 2015-01-13 | 31.47 |
| 2015-01-12 | 31.84 |
| 2015-01-09 | 31.84 |
| 2015-01-08 | 31.47 |
| 2015-01-07 | 31.84 |
| 2015-01-06 | 32.22 |
| 2015-01-05 | 34.49 |
| 2015-01-02 | 36.00 |
| 2014-12-31 | 37.06 |
| 2014-12-30 | 38.87 |
| 2014-12-29 | 39.40 |
| 2014-12-24 | 39.93 |
| 2014-12-23 | 39.02 |
| 2014-12-22 | 37.51 |
| 2014-12-19 | 36.38 |
| 2014-12-18 | 34.87 |
| 2014-12-17 | 34.87 |
| 2014-12-16 | 35.09 |
| 2014-12-15 | 35.09 |
| 2014-12-12 | 37.51 |
| 2014-12-11 | 37.51 |
| 2014-12-10 | 39.10 |
| 2014-12-09 | 40.99 |
| 2014-12-08 | 40.99 |
| 2014-12-05 | 39.78 |
| 2014-12-04 | 39.78 |
| 2014-12-03 | 41.29 |
| 2014-12-02 | 41.29 |
| 2014-12-01 | 41.29 |
| 2014-11-28 | 41.29 |
| 2014-11-27 | 39.78 |
| 2014-11-26 | 38.34 |
| 2014-11-25 | 38.34 |
| 2014-11-24 | 37.74 |
| 2014-11-21 | 37.74 |
| 2014-11-20 | 37.74 |
| 2014-11-19 | 35.24 |
| 2014-11-18 | 36.60 |
| 2014-11-17 | 33.81 |
| 2014-11-14 | 33.81 |
| 2014-11-13 | 33.81 |
| 2014-11-12 | 33.81 |
| 2014-11-11 | 32.98 |
| 2014-11-10 | 32.98 |
| 2014-11-07 | 33.43 |
| 2014-11-06 | 33.28 |
| 2014-11-05 | 33.58 |
| 2014-11-04 | 33.43 |
| 2014-11-03 | 33.43 |
| 2014-10-31 | 32.67 |
| 2014-10-30 | 30.33 |
| 2014-10-29 | 29.95 |
| 2014-10-28 | 28.90 |
| 2014-10-27 | 28.90 |
| 2014-10-24 | 27.76 |
| 2014-10-23 | 27.76 |
| 2014-10-22 | 27.76 |
| 2014-10-21 | 27.69 |
| 2014-10-20 | 26.93 |
| 2014-10-17 | 26.93 |
| 2014-10-16 | 27.91 |
| 2014-10-15 | 29.12 |
| 2014-10-14 | 29.12 |
| 2014-10-13 | 29.12 |
| 2014-10-10 | 32.22 |
| 2014-10-09 | 32.98 |
| 2014-10-08 | 31.84 |
| 2014-10-07 | 32.60 |
| 2014-10-06 | 29.58 |
| 2014-10-03 | 29.58 |
| 2014-09-30 | 34.87 |
| 2014-09-29 | 34.79 |
| 2014-09-26 | 35.85 |
| 2014-09-25 | 36.00 |
| 2014-09-24 | 36.00 |
| 2014-09-23 | 36.60 |
| 2014-09-22 | 36.75 |
| 2014-09-19 | 36.83 |
| 2014-09-18 | 35.85 |
| 2014-09-17 | 35.85 |
| 2014-09-16 | 35.85 |
| 2014-09-15 | 35.92 |
| 2014-09-12 | 36.00 |
| 2014-09-11 | 36.00 |
| 2014-09-10 | 37.36 |
| 2014-09-08 | 37.36 |
| 2014-09-05 | 41.14 |
| 2014-09-04 | 41.14 |
| 2014-09-03 | 41.14 |
| 2014-09-02 | 41.14 |
| 2014-09-01 | 41.14 |
| 2014-08-29 | 41.14 |
| 2014-08-28 | 41.14 |
| 2014-08-27 | 41.14 |
| 2014-08-26 | 41.14 |
| 2014-08-25 | 39.02 |
| 2014-08-22 | 38.64 |
| 2014-08-21 | 38.31 |
| 2014-08-20 | 38.31 |
| 2014-08-19 | 37.93 |
| 2014-08-18 | 38.68 |
| 2014-08-15 | 36.73 |
| 2014-08-14 | 36.73 |
| 2014-08-13 | 36.43 |
| 2014-08-12 | 34.18 |
| 2014-08-11 | 33.13 |
| 2014-08-08 | 30.06 |
| 2014-08-07 | 31.18 |
| 2014-08-06 | 31.93 |
| 2014-08-05 | 34.56 |
| 2014-08-04 | 34.56 |
| 2014-08-01 | 34.56 |
| 2014-07-31 | 37.56 |
| 2014-07-30 | 37.86 |
| 2014-07-29 | 37.93 |
| 2014-07-28 | 38.68 |
| 2014-07-25 | 37.93 |
| 2014-07-24 | 37.78 |
| 2014-07-23 | 37.78 |
| 2014-07-22 | 35.23 |
| 2014-07-21 | 35.16 |
| 2014-07-18 | 38.31 |
| 2014-07-17 | 38.61 |
| 2014-07-16 | 36.28 |
| 2014-07-15 | 36.28 |
| 2014-07-14 | 37.03 |
| 2014-07-11 | 37.03 |
| 2014-07-10 | 37.93 |
| 2014-07-09 | 38.53 |
| 2014-07-08 | 37.86 |
| 2014-07-07 | 37.86 |
| 2014-07-04 | 37.86 |
| 2014-07-03 | 37.86 |
| 2014-07-02 | 36.06 |
| 2014-06-30 | 31.93 |
| 2014-06-27 | 30.36 |
| 2014-06-26 | 30.29 |
| 2014-06-25 | 31.26 |
| 2014-06-24 | 32.68 |
| 2014-06-23 | 32.68 |
| 2014-06-20 | 35.16 |
| 2014-06-19 | 35.16 |
| 2014-06-18 | 35.16 |
| 2014-06-17 | 34.93 |
| 2014-06-16 | 34.93 |
| 2014-06-13 | 35.68 |
| 2014-06-12 | 35.68 |
| 2014-06-11 | 34.93 |
| 2014-06-10 | 34.93 |
| 2014-06-09 | 36.43 |
| 2014-06-06 | 34.86 |
| 2014-06-05 | 34.86 |
| 2014-06-04 | 35.91 |
| 2014-06-03 | 35.91 |
| 2014-05-30 | 36.43 |
| 2014-05-29 | 36.43 |
| 2014-05-28 | 36.43 |
| 2014-05-27 | 36.43 |
| 2014-05-26 | 36.43 |
| 2014-05-23 | 36.43 |
| 2014-05-22 | 37.18 |
| 2014-05-21 | 37.71 |
| 2014-05-20 | 37.86 |
| 2014-05-19 | 38.68 |
| 2014-05-16 | 37.56 |
| 2014-05-15 | 37.56 |
| 2014-05-14 | 37.56 |
| 2014-05-13 | 36.43 |
| 2014-05-12 | 34.93 |
| 2014-05-09 | 36.43 |
| 2014-05-08 | 36.43 |
| 2014-05-07 | 34.93 |
| 2014-05-05 | 33.43 |
| 2014-05-02 | 34.18 |
| 2014-04-30 | 31.18 |
| 2014-04-29 | 31.18 |
| 2014-04-28 | 31.11 |
| 2014-04-25 | 31.11 |
| 2014-04-24 | 27.51 |
| 2014-04-23 | 27.21 |
| 2014-04-22 | 26.84 |
| 2014-04-17 | 25.94 |
| 2014-04-16 | 25.94 |
| 2014-04-15 | 25.94 |
| 2014-04-14 | 26.69 |
| 2014-04-11 | 28.41 |
| 2014-04-10 | 28.94 |
| 2014-04-09 | 28.04 |
| 2014-04-08 | 28.04 |
| 2014-04-07 | 28.04 |
| 2014-04-04 | 28.04 |
| 2014-04-03 | 28.04 |
| 2014-04-02 | 28.04 |
| 2014-04-01 | 25.64 |
| 2014-03-31 | 25.64 |
| 2014-03-28 | 25.64 |
| 2014-03-27 | 24.81 |
| 2014-03-26 | 25.15 |
| 2014-03-25 | 24.78 |
| 2014-03-24 | 24.12 |
| 2014-03-21 | 26.62 |
| 2014-03-20 | 26.62 |
| 2014-03-19 | 29.71 |
| 2014-03-18 | 27.58 |
| 2014-03-17 | 28.83 |
| 2014-03-14 | 30.30 |
| 2014-03-13 | 33.84 |
| 2014-03-12 | 30.15 |
| 2014-03-11 | 30.23 |
| 2014-03-10 | 29.42 |
| 2014-03-07 | 29.42 |
| 2014-03-06 | 29.57 |
| 2014-03-05 | 29.57 |
| 2014-03-04 | 29.57 |
| 2014-03-03 | 29.57 |
| 2014-02-28 | 28.31 |
| 2014-02-27 | 28.31 |
| 2014-02-26 | 28.31 |
| 2014-02-25 | 28.83 |
| 2014-02-24 | 28.09 |
| 2014-02-21 | 28.83 |
| 2014-02-20 | 28.83 |
| 2014-02-19 | 28.83 |
| 2014-02-18 | 28.83 |
| 2014-02-17 | 28.90 |
| 2014-02-14 | 27.73 |
| 2014-02-13 | 26.47 |
| 2014-02-12 | 25.00 |
| 2014-02-11 | 21.76 |
| 2014-02-10 | 22.94 |
| 2014-02-07 | 25.15 |
| 2014-02-06 | 26.62 |
| 2014-02-05 | 32.88 |
| 2014-02-04 | 31.04 |
| 2014-01-30 | 42.08 |
| 2014-01-29 | 38.40 |
| 2014-01-28 | 38.40 |
| 2014-01-27 | 38.40 |
| 2014-01-24 | 40.61 |
| 2014-01-23 | 40.61 |
| 2014-01-22 | 36.19 |
| 2014-01-21 | 34.72 |
| 2014-01-20 | 34.72 |
| 2014-01-17 | 33.98 |
| 2014-01-16 | 33.98 |
| 2014-01-15 | 32.51 |
| 2014-01-14 | 32.51 |
| 2014-01-13 | 32.51 |
| 2014-01-10 | 32.51 |
| 2014-01-09 | 32.51 |
| 2014-01-08 | 32.51 |
| 2014-01-07 | 32.51 |
| 2014-01-06 | 32.51 |
| 2014-01-03 | 31.04 |
| 2014-01-02 | 30.30 |
| 2013-12-31 | 28.83 |
| 2013-12-30 | 28.83 |
| 2013-12-27 | 26.62 |
| 2013-12-24 | 21.47 |
| 2013-12-23 | 21.47 |
| 2013-12-20 | 21.47 |
| 2013-12-19 | 19.19 |
| 2013-12-18 | 19.11 |
| 2013-12-17 | 19.11 |
| 2013-12-16 | 20.73 |
| 2013-12-13 | 20.88 |
| 2013-12-12 | 19.63 |
| 2013-12-11 | 18.45 |
| 2013-12-10 | 16.90 |
| 2013-12-09 | 16.90 |
| 2013-12-06 | 16.90 |
| 2013-12-05 | 16.90 |
| 2013-12-04 | 19.26 |
| 2013-12-03 | 19.70 |
| 2013-12-02 | 19.26 |
| 2013-11-29 | 16.68 |
| 2013-11-28 | 16.61 |
| 2013-11-27 | 15.58 |
| 2013-11-26 | 15.21 |
| 2013-11-25 | 15.21 |
| 2013-11-22 | 15.21 |
| 2013-11-21 | 14.84 |
| 2013-11-20 | 14.84 |
| 2013-11-19 | 14.84 |
| 2013-11-18 | 14.84 |
| 2013-11-15 | 14.84 |
| 2013-11-14 | 14.47 |
| 2013-11-13 | 14.47 |
| 2013-11-12 | 14.47 |
| 2013-11-11 | 17.79 |
| 2013-11-08 | 17.79 |
| 2013-11-07 | 17.79 |
| 2013-11-06 | 17.79 |
| 2013-11-05 | 17.79 |
| 2013-11-04 | 17.79 |
| 2013-11-01 | 16.68 |
| 2013-10-31 | 15.95 |
| 2013-10-30 | 15.58 |
| 2013-10-29 | 15.58 |
| 2013-10-28 | 15.58 |
| 2013-10-25 | 15.58 |
| 2013-10-24 | 15.58 |
| 2013-10-23 | 15.58 |
| 2013-10-22 | 15.36 |
| 2013-10-21 | 12.04 |
| 2013-10-18 | 10.57 |
| 2013-10-17 | 8.81 |
| 2013-10-16 | 8.81 |
| 2013-10-15 | 7.55 |
| 2013-10-11 | 7.55 |
| 2013-10-10 | 8.14 |
| 2013-10-09 | 8.14 |
| 2013-10-08 | 8.14 |
| 2013-10-07 | 8.81 |
| 2013-10-04 | 8.81 |
| 2013-10-03 | 8.81 |
| 2013-10-02 | 7.11 |
| 2013-09-30 | 7.11 |
| 2013-09-27 | 7.11 |
| 2013-09-26 | 8.22 |
| 2013-09-25 | 9.91 |
| 2013-09-24 | 9.91 |
| 2013-09-23 | 11.90 |
| 2013-09-19 | 11.90 |
| 2013-09-18 | 8.95 |
| 2013-09-17 | 8.29 |
| 2013-09-16 | 4.83 |
| 2013-09-13 | 4.68 |
| 2013-09-12 | 5.27 |
| 2013-09-11 | 4.83 |
| 2013-09-10 | 3.95 |
| 2013-09-09 | 0.63 |
| 2013-09-06 | -0.62 |
| 2013-09-05 | 0.12 |
| 2013-09-04 | -2.61 |
| 2013-09-03 | -1.28 |
| 2013-09-02 | -2.09 |
| 2013-08-30 | -2.09 |
| 2013-08-29 | 1.66 |
| 2013-08-28 | 1.59 |
| 2013-08-27 | 1.59 |
| 2013-08-26 | -1.21 |
| 2013-08-23 | -2.09 |
| 2013-08-22 | -2.83 |
| 2013-08-21 | 1.75 |
| 2013-08-20 | 3.36 |
| 2013-08-19 | 6.93 |
| 2013-08-16 | 5.77 |
| 2013-08-15 | 6.35 |
| 2013-08-13 | 6.20 |
| 2013-08-12 | 4.31 |
| 2013-08-09 | 3.65 |
| 2013-08-08 | 4.01 |
| 2013-08-07 | 3.72 |
| 2013-08-06 | 3.94 |
| 2013-08-05 | 3.72 |
| 2013-08-02 | 1.46 |
| 2013-08-01 | 0.73 |
| 2013-07-31 | -2.12 |
| 2013-07-30 | -2.12 |
| 2013-07-29 | -2.19 |
| 2013-07-26 | -2.19 |
| 2013-07-25 | -2.92 |
| 2013-07-24 | -1.46 |
| 2013-07-23 | -1.46 |
| 2013-07-22 | -1.46 |
| 2013-07-19 | -4.09 |
| 2013-07-18 | -4.09 |
| 2013-07-17 | -4.09 |
| 2013-07-16 | -4.38 |
| 2013-07-15 | -4.38 |
| 2013-07-12 | -4.38 |
| 2013-07-11 | -5.99 |
| 2013-07-10 | -7.23 |
| 2013-07-09 | -7.30 |
| 2013-07-08 | -7.30 |
| 2013-07-05 | -7.30 |
| 2013-07-04 | -7.30 |
| 2013-07-03 | -7.30 |
| 2013-07-02 | -7.66 |
| 2013-06-28 | -7.96 |
| 2013-06-27 | -8.76 |
| 2013-06-26 | -9.64 |
| 2013-06-25 | -9.93 |
| 2013-06-24 | -9.12 |
| 2013-06-21 | -8.10 |
| 2013-06-20 | -4.53 |
| 2013-06-19 | -4.53 |
| 2013-06-18 | -3.65 |
| 2013-06-17 | -3.87 |
| 2013-06-14 | -4.38 |
| 2013-06-13 | -5.84 |
| 2013-06-11 | -5.33 |
| 2013-06-10 | -5.84 |
| 2013-06-07 | -5.84 |
| 2013-06-06 | 0.00 |
| 2013-06-05 | 0.00 |
| 2013-06-04 | 0.00 |
| 2013-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy