Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00069 | 1993-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0069 % |
|---|---|
| 2026-01-14 | -54.39 |
| 2026-01-13 | -54.19 |
| 2026-01-12 | -53.70 |
| 2026-01-09 | -53.61 |
| 2026-01-08 | -54.19 |
| 2026-01-07 | -53.61 |
| 2026-01-06 | -54.58 |
| 2026-01-05 | -53.22 |
| 2026-01-02 | -53.12 |
| 2025-12-31 | -53.61 |
| 2025-12-30 | -53.61 |
| 2025-12-29 | -52.73 |
| 2025-12-24 | -52.04 |
| 2025-12-23 | -52.04 |
| 2025-12-22 | -52.04 |
| 2025-12-19 | -52.14 |
| 2025-12-18 | -54.00 |
| 2025-12-17 | -54.00 |
| 2025-12-16 | -54.19 |
| 2025-12-15 | -54.10 |
| 2025-12-12 | -54.29 |
| 2025-12-11 | -54.88 |
| 2025-12-10 | -54.68 |
| 2025-12-09 | -54.78 |
| 2025-12-08 | -54.39 |
| 2025-12-05 | -54.10 |
| 2025-12-04 | -54.29 |
| 2025-12-03 | -55.07 |
| 2025-12-02 | -54.78 |
| 2025-12-01 | -54.78 |
| 2025-11-28 | -55.85 |
| 2025-11-27 | -54.88 |
| 2025-11-26 | -55.27 |
| 2025-11-25 | -55.76 |
| 2025-11-24 | -55.66 |
| 2025-11-21 | -55.76 |
| 2025-11-20 | -55.36 |
| 2025-11-19 | -55.85 |
| 2025-11-18 | -55.76 |
| 2025-11-17 | -54.68 |
| 2025-11-14 | -54.49 |
| 2025-11-13 | -53.90 |
| 2025-11-12 | -53.80 |
| 2025-11-11 | -54.10 |
| 2025-11-10 | -54.49 |
| 2025-11-07 | -54.00 |
| 2025-11-06 | -54.00 |
| 2025-11-05 | -52.83 |
| 2025-11-04 | -52.34 |
| 2025-11-03 | -52.04 |
| 2025-10-31 | -52.63 |
| 2025-10-30 | -52.92 |
| 2025-10-28 | -53.70 |
| 2025-10-27 | -53.70 |
| 2025-10-24 | -55.56 |
| 2025-10-23 | -55.66 |
| 2025-10-22 | -55.95 |
| 2025-10-21 | -55.46 |
| 2025-10-20 | -55.56 |
| 2025-10-17 | -56.15 |
| 2025-10-16 | -56.15 |
| 2025-10-15 | -55.85 |
| 2025-10-14 | -55.85 |
| 2025-10-13 | -55.95 |
| 2025-10-10 | -55.27 |
| 2025-10-09 | -55.36 |
| 2025-10-08 | -55.95 |
| 2025-10-06 | -56.05 |
| 2025-10-03 | -55.76 |
| 2025-10-02 | -55.66 |
| 2025-09-30 | -55.56 |
| 2025-09-29 | -55.76 |
| 2025-09-26 | -55.95 |
| 2025-09-25 | -56.15 |
| 2025-09-24 | -56.15 |
| 2025-09-23 | -55.76 |
| 2025-09-22 | -56.05 |
| 2025-09-19 | -55.57 |
| 2025-09-18 | -56.05 |
| 2025-09-17 | -55.57 |
| 2025-09-16 | -56.34 |
| 2025-09-15 | -56.05 |
| 2025-09-12 | -55.57 |
| 2025-09-11 | -55.95 |
| 2025-09-10 | -55.95 |
| 2025-09-09 | -55.86 |
| 2025-09-08 | -55.57 |
| 2025-09-05 | -56.15 |
| 2025-09-04 | -56.53 |
| 2025-09-03 | -56.34 |
| 2025-09-02 | -55.66 |
| 2025-09-01 | -55.37 |
| 2025-08-29 | -55.86 |
| 2025-08-28 | -52.86 |
| 2025-08-27 | -52.77 |
| 2025-08-26 | -51.99 |
| 2025-08-25 | -51.32 |
| 2025-08-22 | -52.19 |
| 2025-08-21 | -52.28 |
| 2025-08-20 | -53.83 |
| 2025-08-19 | -53.34 |
| 2025-08-18 | -55.37 |
| 2025-08-15 | -54.50 |
| 2025-08-14 | -53.92 |
| 2025-08-13 | -55.47 |
| 2025-08-12 | -55.95 |
| 2025-08-11 | -55.95 |
| 2025-08-08 | -55.76 |
| 2025-08-07 | -55.86 |
| 2025-08-06 | -56.24 |
| 2025-08-05 | -56.63 |
| 2025-08-04 | -56.82 |
| 2025-08-01 | -56.05 |
| 2025-07-31 | -56.05 |
| 2025-07-30 | -55.18 |
| 2025-07-29 | -54.41 |
| 2025-07-28 | -54.89 |
| 2025-07-25 | -54.50 |
| 2025-07-24 | -53.92 |
| 2025-07-23 | -54.99 |
| 2025-07-22 | -54.99 |
| 2025-07-21 | -54.60 |
| 2025-07-18 | -54.31 |
| 2025-07-17 | -54.89 |
| 2025-07-16 | -54.89 |
| 2025-07-15 | -55.08 |
| 2025-07-14 | -55.76 |
| 2025-07-11 | -55.66 |
| 2025-07-10 | -55.18 |
| 2025-07-09 | -54.70 |
| 2025-07-08 | -55.47 |
| 2025-07-07 | -56.24 |
| 2025-07-04 | -57.11 |
| 2025-07-03 | -57.11 |
| 2025-07-02 | -58.27 |
| 2025-06-30 | -58.75 |
| 2025-06-27 | -58.27 |
| 2025-06-26 | -58.56 |
| 2025-06-25 | -58.46 |
| 2025-06-24 | -59.82 |
| 2025-06-23 | -60.40 |
| 2025-06-20 | -61.17 |
| 2025-06-19 | -60.98 |
| 2025-06-18 | -59.72 |
| 2025-06-17 | -59.14 |
| 2025-06-16 | -59.04 |
| 2025-06-13 | -58.85 |
| 2025-06-12 | -58.28 |
| 2025-06-11 | -57.62 |
| 2025-06-10 | -57.72 |
| 2025-06-09 | -57.34 |
| 2025-06-06 | -57.34 |
| 2025-06-05 | -57.34 |
| 2025-06-04 | -57.81 |
| 2025-06-03 | -57.81 |
| 2025-06-02 | -58.57 |
| 2025-05-30 | -58.57 |
| 2025-05-29 | -58.00 |
| 2025-05-28 | -57.91 |
| 2025-05-27 | -57.81 |
| 2025-05-26 | -58.28 |
| 2025-05-23 | -57.44 |
| 2025-05-22 | -58.47 |
| 2025-05-21 | -58.38 |
| 2025-05-20 | -59.23 |
| 2025-05-19 | -58.66 |
| 2025-05-16 | -58.57 |
| 2025-05-15 | -57.91 |
| 2025-05-14 | -58.00 |
| 2025-05-13 | -56.49 |
| 2025-05-12 | -56.02 |
| 2025-05-09 | -57.81 |
| 2025-05-08 | -57.62 |
| 2025-05-07 | -58.38 |
| 2025-05-06 | -58.10 |
| 2025-05-02 | -58.47 |
| 2025-04-30 | -59.04 |
| 2025-04-29 | -59.04 |
| 2025-04-28 | -59.32 |
| 2025-04-25 | -59.32 |
| 2025-04-24 | -60.46 |
| 2025-04-23 | -59.89 |
| 2025-04-22 | -61.21 |
| 2025-04-17 | -60.36 |
| 2025-04-16 | -60.64 |
| 2025-04-15 | -60.17 |
| 2025-04-14 | -60.64 |
| 2025-04-11 | -60.17 |
| 2025-04-10 | -59.89 |
| 2025-04-09 | -61.40 |
| 2025-04-08 | -60.74 |
| 2025-04-07 | -62.06 |
| 2025-04-03 | -56.77 |
| 2025-04-02 | -56.77 |
| 2025-04-01 | -57.44 |
| 2025-03-31 | -57.34 |
| 2025-03-28 | -55.26 |
| 2025-03-27 | -55.55 |
| 2025-03-26 | -55.36 |
| 2025-03-25 | -55.93 |
| 2025-03-24 | -55.64 |
| 2025-03-21 | -55.55 |
| 2025-03-20 | -55.08 |
| 2025-03-19 | -54.79 |
| 2025-03-18 | -55.45 |
| 2025-03-17 | -56.21 |
| 2025-03-14 | -56.77 |
| 2025-03-13 | -57.53 |
| 2025-03-12 | -57.62 |
| 2025-03-11 | -57.06 |
| 2025-03-10 | -56.77 |
| 2025-03-07 | -56.59 |
| 2025-03-06 | -57.25 |
| 2025-03-05 | -56.59 |
| 2025-03-04 | -57.44 |
| 2025-03-03 | -58.47 |
| 2025-02-28 | -58.47 |
| 2025-02-27 | -56.30 |
| 2025-02-26 | -57.53 |
| 2025-02-25 | -59.13 |
| 2025-02-24 | -57.81 |
| 2025-02-21 | -57.91 |
| 2025-02-20 | -56.68 |
| 2025-02-19 | -56.11 |
| 2025-02-18 | -54.51 |
| 2025-02-17 | -51.87 |
| 2025-02-14 | -50.64 |
| 2025-02-13 | -50.07 |
| 2025-02-12 | -48.94 |
| 2025-02-11 | -48.94 |
| 2025-02-10 | -48.85 |
| 2025-02-07 | -48.94 |
| 2025-02-06 | -50.17 |
| 2025-02-05 | -49.79 |
| 2025-02-04 | -50.07 |
| 2025-02-03 | -51.11 |
| 2025-01-28 | -51.96 |
| 2025-01-27 | -51.11 |
| 2025-01-24 | -51.96 |
| 2025-01-23 | -52.15 |
| 2025-01-22 | -52.24 |
| 2025-01-21 | -51.58 |
| 2025-01-20 | -51.68 |
| 2025-01-17 | -50.73 |
| 2025-01-16 | -51.21 |
| 2025-01-15 | -51.02 |
| 2025-01-14 | -50.55 |
| 2025-01-13 | -51.21 |
| 2025-01-10 | -50.36 |
| 2025-01-09 | -50.26 |
| 2025-01-08 | -50.64 |
| 2025-01-07 | -50.92 |
| 2025-01-06 | -50.92 |
| 2025-01-03 | -50.55 |
| 2025-01-02 | -50.55 |
| 2024-12-31 | -49.98 |
| 2024-12-30 | -49.70 |
| 2024-12-27 | -49.88 |
| 2024-12-24 | -50.36 |
| 2024-12-23 | -50.64 |
| 2024-12-20 | -50.92 |
| 2024-12-19 | -50.36 |
| 2024-12-18 | -49.22 |
| 2024-12-17 | -49.22 |
| 2024-12-16 | -48.94 |
| 2024-12-13 | -49.04 |
| 2024-12-12 | -48.56 |
| 2024-12-11 | -48.56 |
| 2024-12-10 | -48.09 |
| 2024-12-09 | -47.24 |
| 2024-12-06 | -48.09 |
| 2024-12-05 | -48.00 |
| 2024-12-04 | -47.43 |
| 2024-12-03 | -47.71 |
| 2024-12-02 | -48.28 |
| 2024-11-29 | -48.94 |
| 2024-11-28 | -49.04 |
| 2024-11-27 | -48.66 |
| 2024-11-26 | -50.17 |
| 2024-11-25 | -49.98 |
| 2024-11-22 | -51.30 |
| 2024-11-21 | -51.21 |
| 2024-11-20 | -50.83 |
| 2024-11-19 | -50.83 |
| 2024-11-18 | -51.30 |
| 2024-11-15 | -50.55 |
| 2024-11-14 | -50.45 |
| 2024-11-13 | -49.98 |
| 2024-11-12 | -50.17 |
| 2024-11-11 | -49.04 |
| 2024-11-08 | -48.94 |
| 2024-11-07 | -48.47 |
| 2024-11-06 | -48.56 |
| 2024-11-05 | -48.28 |
| 2024-11-04 | -48.66 |
| 2024-11-01 | -47.71 |
| 2024-10-31 | -47.24 |
| 2024-10-30 | -46.58 |
| 2024-10-29 | -47.15 |
| 2024-10-28 | -46.58 |
| 2024-10-25 | -47.05 |
| 2024-10-24 | -47.34 |
| 2024-10-23 | -46.49 |
| 2024-10-22 | -46.86 |
| 2024-10-21 | -46.11 |
| 2024-10-18 | -45.73 |
| 2024-10-17 | -45.83 |
| 2024-10-16 | -45.64 |
| 2024-10-15 | -45.07 |
| 2024-10-14 | -45.54 |
| 2024-10-10 | -44.51 |
| 2024-10-09 | -46.11 |
| 2024-10-08 | -44.69 |
| 2024-10-07 | -42.15 |
| 2024-10-04 | -45.07 |
| 2024-10-03 | -45.45 |
| 2024-10-02 | -43.75 |
| 2024-09-30 | -46.77 |
| 2024-09-27 | -48.47 |
| 2024-09-26 | -50.64 |
| 2024-09-25 | -52.43 |
| 2024-09-24 | -53.09 |
| 2024-09-23 | -54.96 |
| 2024-09-20 | -54.50 |
| 2024-09-19 | -55.71 |
| 2024-09-17 | -55.43 |
| 2024-09-16 | -55.62 |
| 2024-09-13 | -55.80 |
| 2024-09-12 | -55.71 |
| 2024-09-11 | -55.52 |
| 2024-09-10 | -56.64 |
| 2024-09-09 | -56.27 |
| 2024-09-05 | -55.62 |
| 2024-09-04 | -56.55 |
| 2024-09-03 | -55.62 |
| 2024-09-02 | -55.80 |
| 2024-08-30 | -55.15 |
| 2024-08-29 | -55.43 |
| 2024-08-28 | -55.06 |
| 2024-08-27 | -55.71 |
| 2024-08-26 | -54.68 |
| 2024-08-23 | -53.93 |
| 2024-08-22 | -53.28 |
| 2024-08-21 | -53.28 |
| 2024-08-20 | -53.84 |
| 2024-08-19 | -53.09 |
| 2024-08-16 | -53.56 |
| 2024-08-15 | -53.75 |
| 2024-08-14 | -53.56 |
| 2024-08-13 | -53.28 |
| 2024-08-12 | -52.25 |
| 2024-08-09 | -52.63 |
| 2024-08-08 | -53.93 |
| 2024-08-07 | -53.28 |
| 2024-08-06 | -51.88 |
| 2024-08-05 | -51.79 |
| 2024-08-02 | -50.66 |
| 2024-08-01 | -49.26 |
| 2024-07-31 | -48.80 |
| 2024-07-30 | -51.32 |
| 2024-07-29 | -49.73 |
| 2024-07-26 | -50.10 |
| 2024-07-25 | -50.10 |
| 2024-07-24 | -48.23 |
| 2024-07-23 | -48.98 |
| 2024-07-22 | -47.77 |
| 2024-07-19 | -47.67 |
| 2024-07-18 | -48.61 |
| 2024-07-17 | -47.30 |
| 2024-07-16 | -47.39 |
| 2024-07-15 | -49.08 |
| 2024-07-12 | -47.86 |
| 2024-07-11 | -48.14 |
| 2024-07-10 | -48.61 |
| 2024-07-09 | -50.48 |
| 2024-07-08 | -50.20 |
| 2024-07-05 | -48.61 |
| 2024-07-04 | -48.70 |
| 2024-07-03 | -49.36 |
| 2024-07-02 | -48.89 |
| 2024-06-28 | -49.82 |
| 2024-06-27 | -51.51 |
| 2024-06-26 | -50.66 |
| 2024-06-25 | -50.29 |
| 2024-06-24 | -50.48 |
| 2024-06-21 | -49.54 |
| 2024-06-20 | -49.92 |
| 2024-06-19 | -49.36 |
| 2024-06-18 | -49.45 |
| 2024-06-17 | -47.86 |
| 2024-06-14 | -48.89 |
| 2024-06-13 | -49.26 |
| 2024-06-12 | -49.36 |
| 2024-06-11 | -48.80 |
| 2024-06-07 | -48.89 |
| 2024-06-06 | -48.42 |
| 2024-06-05 | -48.23 |
| 2024-06-04 | -47.86 |
| 2024-06-03 | -48.52 |
| 2024-05-31 | -50.01 |
| 2024-05-30 | -49.65 |
| 2024-05-29 | -48.65 |
| 2024-05-28 | -48.74 |
| 2024-05-27 | -48.83 |
| 2024-05-24 | -48.28 |
| 2024-05-23 | -47.56 |
| 2024-05-22 | -46.74 |
| 2024-05-21 | -46.01 |
| 2024-05-20 | -44.92 |
| 2024-05-17 | -45.37 |
| 2024-05-16 | -44.92 |
| 2024-05-14 | -45.47 |
| 2024-05-13 | -46.28 |
| 2024-05-10 | -47.47 |
| 2024-05-09 | -47.56 |
| 2024-05-08 | -46.92 |
| 2024-05-07 | -47.19 |
| 2024-05-06 | -45.92 |
| 2024-05-03 | -46.19 |
| 2024-05-02 | -48.28 |
| 2024-04-30 | -50.19 |
| 2024-04-29 | -49.28 |
| 2024-04-26 | -48.37 |
| 2024-04-25 | -48.65 |
| 2024-04-24 | -49.28 |
| 2024-04-23 | -49.37 |
| 2024-04-22 | -49.56 |
| 2024-04-19 | -51.01 |
| 2024-04-18 | -51.28 |
| 2024-04-17 | -51.65 |
| 2024-04-16 | -51.83 |
| 2024-04-15 | -51.01 |
| 2024-04-12 | -49.46 |
| 2024-04-11 | -48.01 |
| 2024-04-10 | -48.19 |
| 2024-04-09 | -49.19 |
| 2024-04-08 | -50.19 |
| 2024-04-05 | -52.28 |
| 2024-04-03 | -53.74 |
| 2024-04-02 | -54.74 |
| 2024-03-28 | -55.46 |
| 2024-03-27 | -54.83 |
| 2024-03-26 | -55.37 |
| 2024-03-25 | -56.28 |
| 2024-03-22 | -53.01 |
| 2024-03-21 | -52.65 |
| 2024-03-20 | -53.46 |
| 2024-03-19 | -53.74 |
| 2024-03-18 | -54.10 |
| 2024-03-15 | -55.37 |
| 2024-03-14 | -55.01 |
| 2024-03-13 | -54.37 |
| 2024-03-12 | -53.65 |
| 2024-03-11 | -55.19 |
| 2024-03-08 | -55.28 |
| 2024-03-07 | -54.92 |
| 2024-03-06 | -55.65 |
| 2024-03-05 | -56.19 |
| 2024-03-04 | -55.01 |
| 2024-03-01 | -54.37 |
| 2024-02-29 | -53.74 |
| 2024-02-28 | -52.65 |
| 2024-02-27 | -52.46 |
| 2024-02-26 | -52.83 |
| 2024-02-23 | -54.01 |
| 2024-02-22 | -52.37 |
| 2024-02-21 | -54.46 |
| 2024-02-20 | -54.83 |
| 2024-02-19 | -54.65 |
| 2024-02-16 | -53.55 |
| 2024-02-15 | -54.01 |
| 2024-02-14 | -54.37 |
| 2024-02-09 | -54.55 |
| 2024-02-08 | -54.55 |
| 2024-02-07 | -54.46 |
| 2024-02-06 | -54.55 |
| 2024-02-05 | -55.92 |
| 2024-02-02 | -55.19 |
| 2024-02-01 | -54.55 |
| 2024-01-31 | -56.01 |
| 2024-01-30 | -55.46 |
| 2024-01-29 | -54.46 |
| 2024-01-26 | -53.65 |
| 2024-01-25 | -54.74 |
| 2024-01-24 | -54.37 |
| 2024-01-23 | -54.28 |
| 2024-01-22 | -56.46 |
| 2024-01-19 | -55.46 |
| 2024-01-18 | -54.19 |
| 2024-01-17 | -54.92 |
| 2024-01-16 | -53.65 |
| 2024-01-15 | -53.83 |
| 2024-01-12 | -53.19 |
| 2024-01-11 | -53.46 |
| 2024-01-10 | -53.55 |
| 2024-01-09 | -53.46 |
| 2024-01-08 | -53.46 |
| 2024-01-05 | -53.37 |
| 2024-01-04 | -52.65 |
| 2024-01-03 | -52.10 |
| 2024-01-02 | -50.83 |
| 2023-12-29 | -51.28 |
| 2023-12-28 | -51.92 |
| 2023-12-27 | -52.28 |
| 2023-12-22 | -53.37 |
| 2023-12-21 | -52.56 |
| 2023-12-20 | -53.37 |
| 2023-12-19 | -53.55 |
| 2023-12-18 | -53.10 |
| 2023-12-15 | -52.37 |
| 2023-12-14 | -53.19 |
| 2023-12-13 | -53.46 |
| 2023-12-12 | -52.01 |
| 2023-12-11 | -54.37 |
| 2023-12-08 | -52.83 |
| 2023-12-07 | -52.56 |
| 2023-12-06 | -51.74 |
| 2023-12-05 | -53.28 |
| 2023-12-04 | -50.10 |
| 2023-12-01 | -51.28 |
| 2023-11-30 | -53.10 |
| 2023-11-29 | -53.46 |
| 2023-11-28 | -51.83 |
| 2023-11-27 | -51.74 |
| 2023-11-24 | -53.01 |
| 2023-11-23 | -52.92 |
| 2023-11-22 | -54.01 |
| 2023-11-21 | -52.83 |
| 2023-11-20 | -52.37 |
| 2023-11-17 | -53.65 |
| 2023-11-16 | -54.37 |
| 2023-11-15 | -53.37 |
| 2023-11-14 | -54.92 |
| 2023-11-13 | -56.10 |
| 2023-11-10 | -56.83 |
| 2023-11-09 | -56.10 |
| 2023-11-08 | -55.46 |
| 2023-11-07 | -55.19 |
| 2023-11-06 | -53.46 |
| 2023-11-03 | -52.74 |
| 2023-11-02 | -54.83 |
| 2023-11-01 | -54.83 |
| 2023-10-31 | -54.65 |
| 2023-10-30 | -54.28 |
| 2023-10-27 | -53.92 |
| 2023-10-26 | -54.65 |
| 2023-10-25 | -54.01 |
| 2023-10-24 | -54.10 |
| 2023-10-20 | -53.55 |
| 2023-10-19 | -53.37 |
| 2023-10-18 | -52.10 |
| 2023-10-17 | -52.56 |
| 2023-10-16 | -53.19 |
| 2023-10-13 | -50.83 |
| 2023-10-12 | -50.28 |
| 2023-10-11 | -52.01 |
| 2023-10-10 | -52.83 |
| 2023-10-09 | -52.65 |
| 2023-10-06 | -52.56 |
| 2023-10-05 | -53.92 |
| 2023-10-04 | -54.19 |
| 2023-10-03 | -53.01 |
| 2023-09-29 | -51.28 |
| 2023-09-28 | -52.19 |
| 2023-09-27 | -51.19 |
| 2023-09-26 | -51.37 |
| 2023-09-25 | -51.65 |
| 2023-09-22 | -51.28 |
| 2023-09-21 | -52.19 |
| 2023-09-20 | -51.83 |
| 2023-09-19 | -52.56 |
| 2023-09-18 | -51.65 |
| 2023-09-15 | -50.37 |
| 2023-09-14 | -50.10 |
| 2023-09-13 | -49.74 |
| 2023-09-12 | -50.19 |
| 2023-09-11 | -50.56 |
| 2023-09-07 | -49.37 |
| 2023-09-06 | -49.56 |
| 2023-09-05 | -48.92 |
| 2023-09-04 | -48.47 |
| 2023-08-31 | -51.28 |
| 2023-08-30 | -51.83 |
| 2023-08-29 | -49.74 |
| 2023-08-28 | -52.56 |
| 2023-08-25 | -53.19 |
| 2023-08-24 | -52.92 |
| 2023-08-23 | -53.19 |
| 2023-08-22 | -52.92 |
| 2023-08-21 | -52.92 |
| 2023-08-18 | -51.01 |
| 2023-08-17 | -50.10 |
| 2023-08-16 | -49.83 |
| 2023-08-15 | -47.56 |
| 2023-08-14 | -49.10 |
| 2023-08-11 | -44.56 |
| 2023-08-10 | -44.28 |
| 2023-08-09 | -45.01 |
| 2023-08-08 | -44.56 |
| 2023-08-07 | -43.83 |
| 2023-08-04 | -43.19 |
| 2023-08-03 | -43.47 |
| 2023-08-02 | -42.65 |
| 2023-08-01 | -40.19 |
| 2023-07-31 | -41.10 |
| 2023-07-28 | -44.37 |
| 2023-07-27 | -43.19 |
| 2023-07-26 | -43.47 |
| 2023-07-25 | -43.28 |
| 2023-07-24 | -44.01 |
| 2023-07-21 | -44.10 |
| 2023-07-20 | -45.10 |
| 2023-07-19 | -44.19 |
| 2023-07-18 | -44.37 |
| 2023-07-14 | -42.10 |
| 2023-07-13 | -43.01 |
| 2023-07-12 | -44.19 |
| 2023-07-11 | -43.65 |
| 2023-07-10 | -44.92 |
| 2023-07-07 | -46.56 |
| 2023-07-06 | -46.92 |
| 2023-07-05 | -45.65 |
| 2023-07-04 | -44.92 |
| 2023-07-03 | -45.28 |
| 2023-06-30 | -45.56 |
| 2023-06-29 | -46.19 |
| 2023-06-28 | -46.10 |
| 2023-06-27 | -45.28 |
| 2023-06-26 | -45.92 |
| 2023-06-23 | -44.92 |
| 2023-06-21 | -43.83 |
| 2023-06-20 | -42.10 |
| 2023-06-19 | -41.47 |
| 2023-06-16 | -41.74 |
| 2023-06-15 | -42.01 |
| 2023-06-14 | -41.47 |
| 2023-06-13 | -43.83 |
| 2023-06-12 | -43.01 |
| 2023-06-09 | -43.74 |
| 2023-06-08 | -43.47 |
| 2023-06-07 | -43.74 |
| 2023-06-06 | -44.56 |
| 2023-06-05 | -44.56 |
| 2023-06-02 | -44.47 |
| 2023-06-01 | -46.92 |
| 2023-05-31 | -46.74 |
| 2023-05-30 | -45.10 |
| 2023-05-29 | -44.92 |
| 2023-05-25 | -42.01 |
| 2023-05-24 | -37.47 |
| 2023-05-23 | -39.92 |
| 2023-05-22 | -40.38 |
| 2023-05-19 | -39.56 |
| 2023-05-18 | -40.10 |
| 2023-05-17 | -40.56 |
| 2023-05-16 | -38.92 |
| 2023-05-15 | -38.74 |
| 2023-05-12 | -36.83 |
| 2023-05-11 | -36.74 |
| 2023-05-10 | -37.83 |
| 2023-05-09 | -38.83 |
| 2023-05-08 | -38.10 |
| 2023-05-05 | -35.92 |
| 2023-05-04 | -38.19 |
| 2023-05-03 | -34.10 |
| 2023-05-02 | -34.38 |
| 2023-04-28 | -34.29 |
| 2023-04-27 | -34.74 |
| 2023-04-26 | -34.38 |
| 2023-04-25 | -35.47 |
| 2023-04-24 | -33.47 |
| 2023-04-21 | -32.65 |
| 2023-04-20 | -31.20 |
| 2023-04-19 | -32.01 |
| 2023-04-18 | -31.74 |
| 2023-04-17 | -30.56 |
| 2023-04-14 | -31.20 |
| 2023-04-13 | -28.20 |
| 2023-04-12 | -28.74 |
| 2023-04-11 | -31.01 |
| 2023-04-06 | -30.11 |
| 2023-04-04 | -31.65 |
| 2023-04-03 | -31.83 |
| 2023-03-31 | -33.10 |
| 2023-03-30 | -35.29 |
| 2023-03-29 | -34.20 |
| 2023-03-28 | -35.74 |
| 2023-03-27 | -36.19 |
| 2023-03-24 | -37.29 |
| 2023-03-23 | -36.19 |
| 2023-03-22 | -36.10 |
| 2023-03-21 | -34.10 |
| 2023-03-20 | -37.38 |
| 2023-03-17 | -33.38 |
| 2023-03-16 | -36.01 |
| 2023-03-15 | -35.01 |
| 2023-03-14 | -33.56 |
| 2023-03-13 | -32.47 |
| 2023-03-10 | -34.47 |
| 2023-03-09 | -33.38 |
| 2023-03-08 | -32.01 |
| 2023-03-07 | -30.92 |
| 2023-03-06 | -30.83 |
| 2023-03-03 | -29.65 |
| 2023-03-02 | -31.01 |
| 2023-03-01 | -30.92 |
| 2023-02-28 | -31.83 |
| 2023-02-27 | -33.20 |
| 2023-02-24 | -30.92 |
| 2023-02-23 | -27.83 |
| 2023-02-22 | -31.01 |
| 2023-02-21 | -30.01 |
| 2023-02-20 | -30.56 |
| 2023-02-17 | -29.65 |
| 2023-02-16 | -27.56 |
| 2023-02-15 | -27.65 |
| 2023-02-14 | -26.74 |
| 2023-02-13 | -25.56 |
| 2023-02-10 | -24.92 |
| 2023-02-09 | -26.02 |
| 2023-02-08 | -28.56 |
| 2023-02-07 | -29.11 |
| 2023-02-06 | -28.65 |
| 2023-02-03 | -31.83 |
| 2023-02-02 | -34.92 |
| 2023-02-01 | -37.29 |
| 2023-01-31 | -37.83 |
| 2023-01-30 | -38.92 |
| 2023-01-27 | -40.56 |
| 2023-01-26 | -41.83 |
| 2023-01-20 | -41.38 |
| 2023-01-19 | -40.83 |
| 2023-01-18 | -40.92 |
| 2023-01-17 | -40.83 |
| 2023-01-16 | -39.74 |
| 2023-01-13 | -40.65 |
| 2023-01-12 | -39.65 |
| 2023-01-11 | -41.01 |
| 2023-01-10 | -40.83 |
| 2023-01-09 | -38.65 |
| 2023-01-06 | -39.65 |
| 2023-01-05 | -38.65 |
| 2023-01-04 | -39.38 |
| 2023-01-03 | -40.01 |
| 2022-12-30 | -41.83 |
| 2022-12-29 | -42.38 |
| 2022-12-28 | -42.01 |
| 2022-12-23 | -42.19 |
| 2022-12-22 | -41.83 |
| 2022-12-21 | -43.19 |
| 2022-12-20 | -45.47 |
| 2022-12-19 | -45.83 |
| 2022-12-16 | -45.47 |
| 2022-12-15 | -45.19 |
| 2022-12-14 | -43.10 |
| 2022-12-13 | -43.10 |
| 2022-12-12 | -43.74 |
| 2022-12-09 | -44.47 |
| 2022-12-08 | -46.74 |
| 2022-12-07 | -49.56 |
| 2022-12-06 | -50.37 |
| 2022-12-05 | -51.92 |
| 2022-12-02 | -52.56 |
| 2022-12-01 | -53.46 |
| 2022-11-30 | -56.01 |
| 2022-11-29 | -54.92 |
| 2022-11-28 | -58.01 |
| 2022-11-25 | -57.74 |
| 2022-11-24 | -57.55 |
| 2022-11-23 | -57.74 |
| 2022-11-22 | -56.37 |
| 2022-11-21 | -55.65 |
| 2022-11-18 | -56.10 |
| 2022-11-17 | -56.19 |
| 2022-11-16 | -55.83 |
| 2022-11-15 | -55.01 |
| 2022-11-14 | -55.19 |
| 2022-11-11 | -57.01 |
| 2022-11-10 | -58.19 |
| 2022-11-09 | -57.19 |
| 2022-11-08 | -57.46 |
| 2022-11-07 | -55.83 |
| 2022-11-04 | -57.64 |
| 2022-11-03 | -59.92 |
| 2022-11-02 | -58.28 |
| 2022-11-01 | -59.64 |
| 2022-10-31 | -60.55 |
| 2022-10-28 | -60.10 |
| 2022-10-27 | -59.64 |
| 2022-10-26 | -60.19 |
| 2022-10-25 | -60.55 |
| 2022-10-24 | -61.19 |
| 2022-10-21 | -59.19 |
| 2022-10-20 | -58.92 |
| 2022-10-19 | -58.19 |
| 2022-10-18 | -57.19 |
| 2022-10-17 | -57.55 |
| 2022-10-14 | -57.19 |
| 2022-10-13 | -56.74 |
| 2022-10-12 | -55.55 |
| 2022-10-11 | -55.37 |
| 2022-10-10 | -53.65 |
| 2022-10-07 | -50.74 |
| 2022-10-06 | -50.01 |
| 2022-10-05 | -50.19 |
| 2022-10-03 | -51.37 |
| 2022-09-30 | -50.46 |
| 2022-09-29 | -48.92 |
| 2022-09-28 | -50.19 |
| 2022-09-27 | -47.74 |
| 2022-09-26 | -47.28 |
| 2022-09-23 | -46.92 |
| 2022-09-22 | -45.83 |
| 2022-09-21 | -42.83 |
| 2022-09-20 | -42.56 |
| 2022-09-19 | -43.10 |
| 2022-09-16 | -44.01 |
| 2022-09-15 | -43.28 |
| 2022-09-14 | -43.28 |
| 2022-09-13 | -43.01 |
| 2022-09-09 | -43.92 |
| 2022-09-08 | -44.01 |
| 2022-09-07 | -44.74 |
| 2022-09-06 | -44.47 |
| 2022-09-05 | -44.10 |
| 2022-09-02 | -44.10 |
| 2022-09-01 | -43.65 |
| 2022-08-31 | -43.01 |
| 2022-08-30 | -44.47 |
| 2022-08-29 | -44.10 |
| 2022-08-26 | -43.38 |
| 2022-08-25 | -42.92 |
| 2022-08-24 | -42.19 |
| 2022-08-23 | -43.56 |
| 2022-08-22 | -42.83 |
| 2022-08-19 | -42.83 |
| 2022-08-18 | -42.47 |
| 2022-08-17 | -41.19 |
| 2022-08-16 | -41.92 |
| 2022-08-15 | -42.10 |
| 2022-08-12 | -41.92 |
| 2022-08-11 | -42.28 |
| 2022-08-10 | -42.19 |
| 2022-08-09 | -41.01 |
| 2022-08-08 | -41.10 |
| 2022-08-05 | -41.38 |
| 2022-08-04 | -42.74 |
| 2022-08-03 | -44.47 |
| 2022-08-02 | -43.28 |
| 2022-08-01 | -41.92 |
| 2022-07-29 | -41.74 |
| 2022-07-28 | -41.47 |
| 2022-07-27 | -42.92 |
| 2022-07-26 | -42.38 |
| 2022-07-25 | -41.65 |
| 2022-07-22 | -44.47 |
| 2022-07-21 | -44.10 |
| 2022-07-20 | -43.74 |
| 2022-07-19 | -44.10 |
| 2022-07-18 | -44.10 |
| 2022-07-15 | -45.01 |
| 2022-07-14 | -43.65 |
| 2022-07-13 | -43.56 |
| 2022-07-12 | -44.19 |
| 2022-07-11 | -43.47 |
| 2022-07-08 | -43.47 |
| 2022-07-07 | -44.10 |
| 2022-07-06 | -44.19 |
| 2022-07-05 | -43.10 |
| 2022-07-04 | -42.74 |
| 2022-06-30 | -42.19 |
| 2022-06-29 | -41.38 |
| 2022-06-28 | -40.38 |
| 2022-06-27 | -41.47 |
| 2022-06-24 | -43.65 |
| 2022-06-23 | -44.10 |
| 2022-06-22 | -45.10 |
| 2022-06-21 | -44.19 |
| 2022-06-20 | -44.74 |
| 2022-06-17 | -44.01 |
| 2022-06-16 | -44.74 |
| 2022-06-15 | -45.37 |
| 2022-06-14 | -45.56 |
| 2022-06-13 | -44.56 |
| 2022-06-10 | -43.47 |
| 2022-06-09 | -43.38 |
| 2022-06-08 | -43.19 |
| 2022-06-07 | -44.74 |
| 2022-06-06 | -45.19 |
| 2022-06-02 | -45.01 |
| 2022-06-01 | -46.74 |
| 2022-05-31 | -46.10 |
| 2022-05-30 | -47.28 |
| 2022-05-27 | -48.92 |
| 2022-05-26 | -49.56 |
| 2022-05-25 | -49.56 |
| 2022-05-24 | -49.56 |
| 2022-05-23 | -49.10 |
| 2022-05-20 | -49.56 |
| 2022-05-19 | -50.28 |
| 2022-05-18 | -49.01 |
| 2022-05-17 | -49.10 |
| 2022-05-16 | -49.28 |
| 2022-05-13 | -48.92 |
| 2022-05-12 | -49.19 |
| 2022-05-11 | -48.28 |
| 2022-05-10 | -47.56 |
| 2022-05-06 | -46.83 |
| 2022-05-05 | -45.65 |
| 2022-05-04 | -44.28 |
| 2022-05-03 | -44.19 |
| 2022-04-29 | -45.74 |
| 2022-04-28 | -46.01 |
| 2022-04-27 | -46.01 |
| 2022-04-26 | -46.28 |
| 2022-04-25 | -46.01 |
| 2022-04-22 | -45.83 |
| 2022-04-21 | -45.92 |
| 2022-04-20 | -45.74 |
| 2022-04-19 | -45.83 |
| 2022-04-14 | -45.19 |
| 2022-04-13 | -44.92 |
| 2022-04-12 | -45.19 |
| 2022-04-11 | -44.92 |
| 2022-04-08 | -44.19 |
| 2022-04-07 | -44.83 |
| 2022-04-06 | -44.65 |
| 2022-04-04 | -44.01 |
| 2022-04-01 | -44.10 |
| 2022-03-31 | -44.01 |
| 2022-03-30 | -44.10 |
| 2022-03-29 | -44.37 |
| 2022-03-28 | -44.65 |
| 2022-03-25 | -43.56 |
| 2022-03-24 | -43.28 |
| 2022-03-23 | -42.47 |
| 2022-03-22 | -43.10 |
| 2022-03-21 | -43.65 |
| 2022-03-18 | -44.83 |
| 2022-03-17 | -44.83 |
| 2022-03-16 | -47.74 |
| 2022-03-15 | -49.74 |
| 2022-03-14 | -47.65 |
| 2022-03-11 | -44.74 |
| 2022-03-10 | -43.83 |
| 2022-03-09 | -43.83 |
| 2022-03-08 | -44.01 |
| 2022-03-07 | -44.10 |
| 2022-03-04 | -42.74 |
| 2022-03-03 | -41.74 |
| 2022-03-02 | -43.19 |
| 2022-03-01 | -42.01 |
| 2022-02-28 | -42.10 |
| 2022-02-25 | -40.28 |
| 2022-02-24 | -40.10 |
| 2022-02-23 | -37.74 |
| 2022-02-22 | -38.56 |
| 2022-02-21 | -36.83 |
| 2022-02-18 | -36.19 |
| 2022-02-17 | -35.92 |
| 2022-02-16 | -35.56 |
| 2022-02-15 | -36.65 |
| 2022-02-14 | -35.92 |
| 2022-02-11 | -38.19 |
| 2022-02-10 | -38.74 |
| 2022-02-09 | -41.38 |
| 2022-02-08 | -41.38 |
| 2022-02-07 | -42.19 |
| 2022-02-04 | -43.10 |
| 2022-01-31 | -44.74 |
| 2022-01-28 | -44.10 |
| 2022-01-27 | -43.28 |
| 2022-01-26 | -42.74 |
| 2022-01-25 | -42.83 |
| 2022-01-24 | -40.65 |
| 2022-01-21 | -40.19 |
| 2022-01-20 | -41.19 |
| 2022-01-19 | -40.74 |
| 2022-01-18 | -41.28 |
| 2022-01-17 | -40.92 |
| 2022-01-14 | -42.19 |
| 2022-01-13 | -41.92 |
| 2022-01-12 | -41.83 |
| 2022-01-11 | -42.56 |
| 2022-01-10 | -42.19 |
| 2022-01-07 | -42.65 |
| 2022-01-06 | -42.65 |
| 2022-01-05 | -42.01 |
| 2022-01-04 | -41.10 |
| 2022-01-03 | -41.01 |
| 2021-12-31 | -40.83 |
| 2021-12-30 | -41.74 |
| 2021-12-29 | -41.10 |
| 2021-12-28 | -41.01 |
| 2021-12-24 | -41.65 |
| 2021-12-23 | -41.83 |
| 2021-12-22 | -41.74 |
| 2021-12-21 | -41.65 |
| 2021-12-20 | -42.28 |
| 2021-12-17 | -41.74 |
| 2021-12-16 | -41.28 |
| 2021-12-15 | -41.01 |
| 2021-12-14 | -41.28 |
| 2021-12-13 | -42.10 |
| 2021-12-10 | -41.74 |
| 2021-12-09 | -42.01 |
| 2021-12-08 | -42.83 |
| 2021-12-07 | -42.28 |
| 2021-12-06 | -43.01 |
| 2021-12-03 | -43.10 |
| 2021-12-02 | -43.65 |
| 2021-12-01 | -43.01 |
| 2021-11-30 | -43.92 |
| 2021-11-29 | -42.01 |
| 2021-11-26 | -40.01 |
| 2021-11-25 | -38.92 |
| 2021-11-24 | -40.65 |
| 2021-11-23 | -40.38 |
| 2021-11-22 | -40.56 |
| 2021-11-19 | -40.38 |
| 2021-11-18 | -40.01 |
| 2021-11-17 | -40.19 |
| 2021-11-16 | -39.74 |
| 2021-11-15 | -40.56 |
| 2021-11-12 | -40.74 |
| 2021-11-11 | -42.19 |
| 2021-11-10 | -41.28 |
| 2021-11-09 | -42.56 |
| 2021-11-08 | -42.28 |
| 2021-11-05 | -43.56 |
| 2021-11-04 | -43.74 |
| 2021-11-03 | -44.47 |
| 2021-11-02 | -43.74 |
| 2021-11-01 | -42.38 |
| 2021-10-29 | -42.38 |
| 2021-10-28 | -42.83 |
| 2021-10-27 | -42.92 |
| 2021-10-26 | -43.56 |
| 2021-10-25 | -43.01 |
| 2021-10-22 | -42.19 |
| 2021-10-21 | -42.19 |
| 2021-10-20 | -42.10 |
| 2021-10-19 | -41.74 |
| 2021-10-18 | -41.19 |
| 2021-10-15 | -42.28 |
| 2021-10-12 | -41.19 |
| 2021-10-11 | -41.01 |
| 2021-10-08 | -41.56 |
| 2021-10-07 | -41.10 |
| 2021-10-06 | -41.10 |
| 2021-10-05 | -42.28 |
| 2021-10-04 | -42.56 |
| 2021-09-30 | -43.74 |
| 2021-09-29 | -44.47 |
| 2021-09-28 | -44.92 |
| 2021-09-27 | -45.65 |
| 2021-09-24 | -45.83 |
| 2021-09-23 | -45.47 |
| 2021-09-21 | -44.56 |
| 2021-09-20 | -46.37 |
| 2021-09-17 | -45.19 |
| 2021-09-16 | -44.19 |
| 2021-09-15 | -43.28 |
| 2021-09-14 | -42.01 |
| 2021-09-13 | -41.83 |
| 2021-09-10 | -40.92 |
| 2021-09-09 | -41.01 |
| 2021-09-08 | -40.92 |
| 2021-09-07 | -41.01 |
| 2021-09-06 | -40.92 |
| 2021-09-03 | -40.10 |
| 2021-09-02 | -37.29 |
| 2021-09-01 | -37.47 |
| 2021-08-31 | -37.83 |
| 2021-08-30 | -39.65 |
| 2021-08-27 | -40.74 |
| 2021-08-26 | -39.38 |
| 2021-08-25 | -40.01 |
| 2021-08-24 | -39.92 |
| 2021-08-23 | -41.47 |
| 2021-08-20 | -42.28 |
| 2021-08-19 | -39.65 |
| 2021-08-18 | -40.19 |
| 2021-08-17 | -40.01 |
| 2021-08-16 | -39.29 |
| 2021-08-13 | -38.19 |
| 2021-08-12 | -37.92 |
| 2021-08-11 | -38.19 |
| 2021-08-10 | -38.29 |
| 2021-08-09 | -38.65 |
| 2021-08-06 | -39.19 |
| 2021-08-05 | -39.29 |
| 2021-08-04 | -39.10 |
| 2021-08-03 | -38.56 |
| 2021-08-02 | -36.56 |
| 2021-07-30 | -37.29 |
| 2021-07-29 | -35.20 |
| 2021-07-28 | -35.83 |
| 2021-07-27 | -37.01 |
| 2021-07-26 | -36.83 |
| 2021-07-23 | -36.19 |
| 2021-07-22 | -35.29 |
| 2021-07-21 | -37.29 |
| 2021-07-20 | -37.01 |
| 2021-07-19 | -35.92 |
| 2021-07-16 | -35.10 |
| 2021-07-15 | -35.20 |
| 2021-07-14 | -35.29 |
| 2021-07-13 | -34.20 |
| 2021-07-12 | -35.47 |
| 2021-07-09 | -34.56 |
| 2021-07-08 | -34.74 |
| 2021-07-07 | -34.56 |
| 2021-07-06 | -34.38 |
| 2021-07-05 | -33.56 |
| 2021-07-02 | -31.92 |
| 2021-06-30 | -30.92 |
| 2021-06-29 | -31.10 |
| 2021-06-28 | -28.92 |
| 2021-06-25 | -30.01 |
| 2021-06-24 | -29.92 |
| 2021-06-23 | -30.56 |
| 2021-06-22 | -30.74 |
| 2021-06-21 | -30.92 |
| 2021-06-18 | -30.74 |
| 2021-06-17 | -29.65 |
| 2021-06-16 | -32.20 |
| 2021-06-15 | -31.65 |
| 2021-06-11 | -29.38 |
| 2021-06-10 | -32.10 |
| 2021-06-09 | -30.92 |
| 2021-06-08 | -33.47 |
| 2021-06-07 | -33.92 |
| 2021-06-04 | -34.56 |
| 2021-06-03 | -34.47 |
| 2021-06-02 | -34.83 |
| 2021-06-01 | -35.20 |
| 2021-05-31 | -34.20 |
| 2021-05-28 | -34.20 |
| 2021-05-27 | -34.56 |
| 2021-05-26 | -35.65 |
| 2021-05-25 | -36.47 |
| 2021-05-24 | -38.56 |
| 2021-05-21 | -37.74 |
| 2021-05-20 | -37.83 |
| 2021-05-18 | -37.10 |
| 2021-05-17 | -37.92 |
| 2021-05-14 | -37.29 |
| 2021-05-13 | -37.19 |
| 2021-05-12 | -36.38 |
| 2021-05-11 | -36.38 |
| 2021-05-10 | -35.29 |
| 2021-05-07 | -35.74 |
| 2021-05-06 | -35.29 |
| 2021-05-05 | -32.83 |
| 2021-05-04 | -31.56 |
| 2021-05-03 | -33.38 |
| 2021-04-30 | -32.74 |
| 2021-04-29 | -31.10 |
| 2021-04-28 | -31.10 |
| 2021-04-27 | -32.29 |
| 2021-04-26 | -32.47 |
| 2021-04-23 | -32.83 |
| 2021-04-22 | -32.20 |
| 2021-04-21 | -31.83 |
| 2021-04-20 | -29.65 |
| 2021-04-19 | -29.65 |
| 2021-04-16 | -32.10 |
| 2021-04-15 | -32.10 |
| 2021-04-14 | -31.74 |
| 2021-04-13 | -29.83 |
| 2021-04-12 | -29.47 |
| 2021-04-09 | -28.92 |
| 2021-04-08 | -28.01 |
| 2021-04-07 | -29.65 |
| 2021-04-01 | -28.56 |
| 2021-03-31 | -29.38 |
| 2021-03-30 | -28.92 |
| 2021-03-29 | -27.92 |
| 2021-03-26 | -26.38 |
| 2021-03-25 | -24.38 |
| 2021-03-24 | -26.65 |
| 2021-03-23 | -23.65 |
| 2021-03-22 | -20.38 |
| 2021-03-19 | -24.83 |
| 2021-03-18 | -24.38 |
| 2021-03-17 | -26.56 |
| 2021-03-16 | -26.56 |
| 2021-03-15 | -29.83 |
| 2021-03-12 | -29.47 |
| 2021-03-11 | -29.01 |
| 2021-03-10 | -28.29 |
| 2021-03-09 | -25.47 |
| 2021-03-08 | -26.38 |
| 2021-03-05 | -26.11 |
| 2021-03-04 | -27.20 |
| 2021-03-03 | -26.56 |
| 2021-03-02 | -27.74 |
| 2021-03-01 | -27.20 |
| 2021-02-26 | -27.83 |
| 2021-02-25 | -27.20 |
| 2021-02-24 | -28.38 |
| 2021-02-23 | -29.29 |
| 2021-02-22 | -31.20 |
| 2021-02-19 | -31.01 |
| 2021-02-18 | -31.92 |
| 2021-02-17 | -28.11 |
| 2021-02-16 | -29.83 |
| 2021-02-11 | -34.10 |
| 2021-02-10 | -36.10 |
| 2021-02-09 | -37.29 |
| 2021-02-08 | -36.65 |
| 2021-02-05 | -38.10 |
| 2021-02-04 | -38.56 |
| 2021-02-03 | -37.92 |
| 2021-02-02 | -38.92 |
| 2021-02-01 | -39.92 |
| 2021-01-29 | -40.01 |
| 2021-01-28 | -39.56 |
| 2021-01-27 | -39.65 |
| 2021-01-26 | -39.10 |
| 2021-01-25 | -37.83 |
| 2021-01-22 | -36.56 |
| 2021-01-21 | -35.29 |
| 2021-01-20 | -36.47 |
| 2021-01-19 | -36.56 |
| 2021-01-18 | -36.38 |
| 2021-01-15 | -34.47 |
| 2021-01-14 | -33.38 |
| 2021-01-13 | -32.74 |
| 2021-01-12 | -35.47 |
| 2021-01-11 | -34.92 |
| 2021-01-08 | -35.92 |
| 2021-01-07 | -38.19 |
| 2021-01-06 | -37.19 |
| 2021-01-05 | -38.38 |
| 2021-01-04 | -38.29 |
| 2020-12-31 | -37.19 |
| 2020-12-30 | -36.47 |
| 2020-12-29 | -36.10 |
| 2020-12-28 | -37.56 |
| 2020-12-24 | -36.65 |
| 2020-12-23 | -37.01 |
| 2020-12-22 | -36.10 |
| 2020-12-21 | -36.01 |
| 2020-12-18 | -35.20 |
| 2020-12-17 | -34.38 |
| 2020-12-16 | -34.83 |
| 2020-12-15 | -36.38 |
| 2020-12-14 | -33.65 |
| 2020-12-11 | -33.01 |
| 2020-12-10 | -33.38 |
| 2020-12-09 | -32.92 |
| 2020-12-08 | -33.65 |
| 2020-12-07 | -31.92 |
| 2020-12-04 | -32.74 |
| 2020-12-03 | -32.74 |
| 2020-12-02 | -32.74 |
| 2020-12-01 | -34.92 |
| 2020-11-30 | -35.65 |
| 2020-11-27 | -31.83 |
| 2020-11-26 | -32.20 |
| 2020-11-25 | -31.83 |
| 2020-11-24 | -30.92 |
| 2020-11-23 | -31.38 |
| 2020-11-20 | -30.29 |
| 2020-11-19 | -30.47 |
| 2020-11-18 | -32.29 |
| 2020-11-17 | -31.92 |
| 2020-11-16 | -34.83 |
| 2020-11-13 | -37.92 |
| 2020-11-12 | -37.01 |
| 2020-11-11 | -34.56 |
| 2020-11-10 | -34.47 |
| 2020-11-09 | -40.38 |
| 2020-11-06 | -42.28 |
| 2020-11-05 | -40.38 |
| 2020-11-04 | -41.56 |
| 2020-11-03 | -43.10 |
| 2020-11-02 | -43.56 |
| 2020-10-30 | -44.65 |
| 2020-10-29 | -44.74 |
| 2020-10-28 | -43.83 |
| 2020-10-27 | -42.28 |
| 2020-10-23 | -41.01 |
| 2020-10-22 | -43.92 |
| 2020-10-21 | -45.10 |
| 2020-10-20 | -44.74 |
| 2020-10-19 | -44.56 |
| 2020-10-16 | -44.83 |
| 2020-10-15 | -44.56 |
| 2020-10-14 | -44.56 |
| 2020-10-12 | -43.65 |
| 2020-10-09 | -43.56 |
| 2020-10-08 | -42.92 |
| 2020-10-07 | -42.83 |
| 2020-10-06 | -42.28 |
| 2020-10-05 | -42.19 |
| 2020-09-30 | -42.38 |
| 2020-09-29 | -42.83 |
| 2020-09-28 | -43.47 |
| 2020-09-25 | -43.65 |
| 2020-09-24 | -44.19 |
| 2020-09-23 | -44.37 |
| 2020-09-22 | -44.01 |
| 2020-09-21 | -42.92 |
| 2020-09-18 | -41.19 |
| 2020-09-17 | -41.92 |
| 2020-09-16 | -40.01 |
| 2020-09-15 | -39.65 |
| 2020-09-14 | -39.83 |
| 2020-09-11 | -38.83 |
| 2020-09-10 | -40.56 |
| 2020-09-09 | -42.01 |
| 2020-09-08 | -42.19 |
| 2020-09-07 | -41.92 |
| 2020-09-04 | -41.01 |
| 2020-09-03 | -39.74 |
| 2020-09-02 | -40.01 |
| 2020-09-01 | -41.38 |
| 2020-08-31 | -42.65 |
| 2020-08-28 | -41.38 |
| 2020-08-27 | -41.92 |
| 2020-08-26 | -41.47 |
| 2020-08-25 | -41.74 |
| 2020-08-24 | -43.28 |
| 2020-08-21 | -44.47 |
| 2020-08-20 | -44.74 |
| 2020-08-19 | -43.56 |
| 2020-08-18 | -43.65 |
| 2020-08-17 | -43.65 |
| 2020-08-14 | -43.65 |
| 2020-08-13 | -45.83 |
| 2020-08-12 | -44.74 |
| 2020-08-11 | -46.01 |
| 2020-08-10 | -48.74 |
| 2020-08-07 | -48.01 |
| 2020-08-06 | -47.56 |
| 2020-08-05 | -47.47 |
| 2020-08-04 | -46.83 |
| 2020-08-03 | -46.92 |
| 2020-07-31 | -49.10 |
| 2020-07-30 | -49.92 |
| 2020-07-29 | -49.56 |
| 2020-07-28 | -48.83 |
| 2020-07-27 | -48.65 |
| 2020-07-24 | -47.83 |
| 2020-07-23 | -46.65 |
| 2020-07-22 | -46.47 |
| 2020-07-21 | -45.47 |
| 2020-07-20 | -45.28 |
| 2020-07-17 | -45.47 |
| 2020-07-16 | -44.83 |
| 2020-07-15 | -44.65 |
| 2020-07-14 | -44.56 |
| 2020-07-13 | -43.65 |
| 2020-07-10 | -43.47 |
| 2020-07-09 | -40.83 |
| 2020-07-08 | -37.83 |
| 2020-07-07 | -36.74 |
| 2020-07-06 | -36.83 |
| 2020-07-03 | -38.56 |
| 2020-07-02 | -38.83 |
| 2020-06-30 | -39.47 |
| 2020-06-29 | -40.92 |
| 2020-06-26 | -40.83 |
| 2020-06-24 | -42.74 |
| 2020-06-23 | -42.65 |
| 2020-06-22 | -43.10 |
| 2020-06-19 | -40.92 |
| 2020-06-18 | -40.38 |
| 2020-06-17 | -39.83 |
| 2020-06-16 | -39.01 |
| 2020-06-15 | -42.01 |
| 2020-06-12 | -40.10 |
| 2020-06-11 | -39.10 |
| 2020-06-10 | -35.29 |
| 2020-06-09 | -34.92 |
| 2020-06-08 | -37.19 |
| 2020-06-05 | -36.74 |
| 2020-06-04 | -37.56 |
| 2020-06-03 | -37.65 |
| 2020-06-02 | -37.56 |
| 2020-06-01 | -38.56 |
| 2020-05-29 | -39.47 |
| 2020-05-28 | -38.01 |
| 2020-05-27 | -37.01 |
| 2020-05-26 | -38.10 |
| 2020-05-25 | -40.38 |
| 2020-05-22 | -40.10 |
| 2020-05-21 | -37.10 |
| 2020-05-20 | -36.56 |
| 2020-05-19 | -39.19 |
| 2020-05-18 | -41.10 |
| 2020-05-15 | -42.74 |
| 2020-05-14 | -44.01 |
| 2020-05-13 | -42.38 |
| 2020-05-12 | -41.92 |
| 2020-05-11 | -41.10 |
| 2020-05-08 | -42.56 |
| 2020-05-07 | -43.83 |
| 2020-05-06 | -42.74 |
| 2020-05-05 | -42.01 |
| 2020-05-04 | -43.56 |
| 2020-04-29 | -42.01 |
| 2020-04-28 | -44.19 |
| 2020-04-27 | -43.56 |
| 2020-04-24 | -44.92 |
| 2020-04-23 | -43.92 |
| 2020-04-22 | -45.10 |
| 2020-04-21 | -45.47 |
| 2020-04-20 | -44.19 |
| 2020-04-17 | -45.01 |
| 2020-04-16 | -48.10 |
| 2020-04-15 | -47.28 |
| 2020-04-14 | -47.28 |
| 2020-04-09 | -47.01 |
| 2020-04-08 | -49.46 |
| 2020-04-07 | -48.56 |
| 2020-04-06 | -50.28 |
| 2020-04-03 | -53.01 |
| 2020-04-02 | -52.46 |
| 2020-04-01 | -50.46 |
| 2020-03-31 | -52.28 |
| 2020-03-30 | -50.46 |
| 2020-03-27 | -48.19 |
| 2020-03-26 | -48.92 |
| 2020-03-25 | -47.01 |
| 2020-03-24 | -47.74 |
| 2020-03-23 | -48.56 |
| 2020-03-20 | -45.47 |
| 2020-03-19 | -46.19 |
| 2020-03-18 | -44.28 |
| 2020-03-17 | -42.65 |
| 2020-03-16 | -41.74 |
| 2020-03-13 | -39.74 |
| 2020-03-12 | -39.19 |
| 2020-03-11 | -36.65 |
| 2020-03-10 | -37.65 |
| 2020-03-09 | -37.47 |
| 2020-03-06 | -35.92 |
| 2020-03-05 | -35.65 |
| 2020-03-04 | -35.65 |
| 2020-03-03 | -35.01 |
| 2020-03-02 | -35.83 |
| 2020-02-28 | -38.19 |
| 2020-02-27 | -37.10 |
| 2020-02-26 | -36.38 |
| 2020-02-25 | -34.38 |
| 2020-02-24 | -34.29 |
| 2020-02-21 | -32.20 |
| 2020-02-20 | -30.92 |
| 2020-02-19 | -31.38 |
| 2020-02-18 | -32.20 |
| 2020-02-17 | -32.20 |
| 2020-02-14 | -31.29 |
| 2020-02-13 | -30.74 |
| 2020-02-12 | -30.74 |
| 2020-02-11 | -32.01 |
| 2020-02-10 | -33.29 |
| 2020-02-07 | -32.10 |
| 2020-02-06 | -32.20 |
| 2020-02-05 | -33.92 |
| 2020-02-04 | -34.65 |
| 2020-02-03 | -34.92 |
| 2020-01-31 | -34.65 |
| 2020-01-30 | -33.92 |
| 2020-01-29 | -33.74 |
| 2020-01-24 | -30.92 |
| 2020-01-23 | -30.01 |
| 2020-01-22 | -28.65 |
| 2020-01-21 | -27.92 |
| 2020-01-20 | -23.47 |
| 2020-01-17 | -24.56 |
| 2020-01-16 | -24.74 |
| 2020-01-15 | -23.47 |
| 2020-01-14 | -23.38 |
| 2020-01-13 | -24.11 |
| 2020-01-10 | -24.92 |
| 2020-01-09 | -26.56 |
| 2020-01-08 | -27.20 |
| 2020-01-07 | -27.29 |
| 2020-01-06 | -27.11 |
| 2020-01-03 | -25.74 |
| 2020-01-02 | -25.11 |
| 2019-12-31 | -26.02 |
| 2019-12-30 | -24.65 |
| 2019-12-27 | -23.65 |
| 2019-12-24 | -24.29 |
| 2019-12-23 | -25.20 |
| 2019-12-20 | -26.11 |
| 2019-12-19 | -26.20 |
| 2019-12-18 | -24.56 |
| 2019-12-17 | -24.11 |
| 2019-12-16 | -23.83 |
| 2019-12-13 | -23.65 |
| 2019-12-12 | -25.47 |
| 2019-12-11 | -26.65 |
| 2019-12-10 | -27.20 |
| 2019-12-09 | -26.92 |
| 2019-12-06 | -25.29 |
| 2019-12-05 | -26.29 |
| 2019-12-04 | -27.29 |
| 2019-12-03 | -26.20 |
| 2019-12-02 | -26.38 |
| 2019-11-29 | -26.20 |
| 2019-11-28 | -25.11 |
| 2019-11-27 | -23.20 |
| 2019-11-26 | -25.92 |
| 2019-11-25 | -28.92 |
| 2019-11-22 | -26.65 |
| 2019-11-21 | -23.74 |
| 2019-11-20 | -25.02 |
| 2019-11-19 | -24.47 |
| 2019-11-18 | -26.47 |
| 2019-11-15 | -26.20 |
| 2019-11-14 | -27.11 |
| 2019-11-13 | -25.20 |
| 2019-11-12 | -24.02 |
| 2019-11-11 | -24.65 |
| 2019-11-08 | -24.47 |
| 2019-11-07 | -24.38 |
| 2019-11-06 | -24.56 |
| 2019-11-05 | -21.11 |
| 2019-11-04 | -22.29 |
| 2019-11-01 | -23.56 |
| 2019-10-31 | -26.83 |
| 2019-10-30 | -26.65 |
| 2019-10-29 | -24.83 |
| 2019-10-28 | -28.29 |
| 2019-10-25 | -28.38 |
| 2019-10-24 | -29.20 |
| 2019-10-23 | -28.83 |
| 2019-10-22 | -28.56 |
| 2019-10-21 | -31.56 |
| 2019-10-18 | -32.38 |
| 2019-10-17 | -30.38 |
| 2019-10-16 | -28.92 |
| 2019-10-15 | -28.20 |
| 2019-10-14 | -27.92 |
| 2019-10-11 | -30.20 |
| 2019-10-10 | -31.56 |
| 2019-10-09 | -31.10 |
| 2019-10-08 | -29.92 |
| 2019-10-04 | -29.38 |
| 2019-10-03 | -28.01 |
| 2019-10-02 | -27.29 |
| 2019-09-30 | -27.29 |
| 2019-09-27 | -27.56 |
| 2019-09-26 | -28.92 |
| 2019-09-25 | -28.56 |
| 2019-09-24 | -26.83 |
| 2019-09-23 | -26.20 |
| 2019-09-20 | -26.11 |
| 2019-09-19 | -27.01 |
| 2019-09-18 | -26.92 |
| 2019-09-17 | -26.83 |
| 2019-09-16 | -25.66 |
| 2019-09-13 | -24.40 |
| 2019-09-12 | -23.77 |
| 2019-09-11 | -24.67 |
| 2019-09-10 | -28.45 |
| 2019-09-09 | -28.00 |
| 2019-09-06 | -26.02 |
| 2019-09-05 | -27.55 |
| 2019-09-04 | -25.93 |
| 2019-09-03 | -27.82 |
| 2019-09-02 | -28.99 |
| 2019-08-30 | -26.29 |
| 2019-08-29 | -26.92 |
| 2019-08-28 | -27.19 |
| 2019-08-27 | -27.10 |
| 2019-08-26 | -27.64 |
| 2019-08-23 | -27.01 |
| 2019-08-22 | -25.03 |
| 2019-08-21 | -22.15 |
| 2019-08-20 | -22.51 |
| 2019-08-19 | -24.40 |
| 2019-08-16 | -26.02 |
| 2019-08-15 | -25.12 |
| 2019-08-14 | -24.76 |
| 2019-08-13 | -25.30 |
| 2019-08-12 | -24.04 |
| 2019-08-09 | -22.24 |
| 2019-08-08 | -21.70 |
| 2019-08-07 | -23.50 |
| 2019-08-06 | -21.97 |
| 2019-08-05 | -18.82 |
| 2019-08-02 | -14.41 |
| 2019-08-01 | -12.52 |
| 2019-07-31 | -13.87 |
| 2019-07-30 | -13.60 |
| 2019-07-29 | -13.87 |
| 2019-07-26 | -13.06 |
| 2019-07-25 | -12.52 |
| 2019-07-24 | -11.26 |
| 2019-07-23 | -11.44 |
| 2019-07-22 | -13.06 |
| 2019-07-19 | -11.89 |
| 2019-07-18 | -12.88 |
| 2019-07-17 | -11.26 |
| 2019-07-16 | -10.36 |
| 2019-07-15 | -11.53 |
| 2019-07-12 | -9.64 |
| 2019-07-11 | -10.09 |
| 2019-07-10 | -11.44 |
| 2019-07-09 | -11.62 |
| 2019-07-08 | -11.80 |
| 2019-07-05 | -9.64 |
| 2019-07-04 | -10.27 |
| 2019-07-03 | -10.00 |
| 2019-07-02 | -10.00 |
| 2019-06-28 | -11.35 |
| 2019-06-27 | -12.07 |
| 2019-06-26 | -12.97 |
| 2019-06-25 | -14.14 |
| 2019-06-24 | -13.15 |
| 2019-06-21 | -10.54 |
| 2019-06-20 | -11.26 |
| 2019-06-19 | -13.15 |
| 2019-06-18 | -14.95 |
| 2019-06-17 | -15.31 |
| 2019-06-14 | -14.95 |
| 2019-06-13 | -14.59 |
| 2019-06-12 | -14.95 |
| 2019-06-11 | -14.59 |
| 2019-06-10 | -14.68 |
| 2019-06-06 | -15.76 |
| 2019-06-05 | -15.67 |
| 2019-06-04 | -15.67 |
| 2019-06-03 | -12.56 |
| 2019-05-31 | -11.32 |
| 2019-05-30 | -11.32 |
| 2019-05-29 | -10.43 |
| 2019-05-28 | -8.66 |
| 2019-05-27 | -8.48 |
| 2019-05-24 | -9.02 |
| 2019-05-23 | -8.48 |
| 2019-05-22 | -7.95 |
| 2019-05-21 | -8.31 |
| 2019-05-20 | -5.65 |
| 2019-05-17 | -5.82 |
| 2019-05-16 | -5.82 |
| 2019-05-15 | -5.29 |
| 2019-05-14 | -5.65 |
| 2019-05-10 | -6.36 |
| 2019-05-09 | -8.13 |
| 2019-05-08 | -7.06 |
| 2019-05-07 | -5.11 |
| 2019-05-06 | -2.45 |
| 2019-05-03 | -1.39 |
| 2019-05-02 | -1.57 |
| 2019-04-30 | -1.39 |
| 2019-04-29 | -1.21 |
| 2019-04-26 | -2.45 |
| 2019-04-25 | -2.28 |
| 2019-04-24 | -3.34 |
| 2019-04-23 | -4.23 |
| 2019-04-18 | -1.39 |
| 2019-04-17 | -0.33 |
| 2019-04-16 | -1.74 |
| 2019-04-15 | -1.39 |
| 2019-04-12 | -1.57 |
| 2019-04-11 | -0.68 |
| 2019-04-10 | 1.45 |
| 2019-04-09 | 4.46 |
| 2019-04-08 | 5.17 |
| 2019-04-04 | 5.00 |
| 2019-04-03 | 5.00 |
| 2019-04-02 | 4.64 |
| 2019-04-01 | 2.51 |
| 2019-03-29 | -1.03 |
| 2019-03-28 | -3.34 |
| 2019-03-27 | -2.81 |
| 2019-03-26 | -2.10 |
| 2019-03-25 | -1.21 |
| 2019-03-22 | 0.21 |
| 2019-03-21 | -0.86 |
| 2019-03-20 | -1.74 |
| 2019-03-19 | -1.74 |
| 2019-03-18 | -2.81 |
| 2019-03-15 | -1.21 |
| 2019-03-14 | -2.45 |
| 2019-03-13 | -1.74 |
| 2019-03-12 | -2.10 |
| 2019-03-11 | -1.03 |
| 2019-03-08 | -0.33 |
| 2019-03-07 | 2.34 |
| 2019-03-06 | 2.87 |
| 2019-03-05 | 1.09 |
| 2019-03-04 | 1.45 |
| 2019-03-01 | 0.03 |
| 2019-02-28 | -1.03 |
| 2019-02-27 | -3.52 |
| 2019-02-26 | -3.87 |
| 2019-02-25 | -3.16 |
| 2019-02-22 | -6.18 |
| 2019-02-21 | -5.65 |
| 2019-02-20 | -6.89 |
| 2019-02-19 | -7.42 |
| 2019-02-18 | -7.24 |
| 2019-02-15 | -8.66 |
| 2019-02-14 | -6.00 |
| 2019-02-13 | -8.13 |
| 2019-02-12 | -10.26 |
| 2019-02-11 | -10.08 |
| 2019-02-08 | -9.73 |
| 2019-02-04 | -7.95 |
| 2019-02-01 | -8.31 |
| 2019-01-31 | -9.73 |
| 2019-01-30 | -10.61 |
| 2019-01-29 | -10.79 |
| 2019-01-28 | -10.08 |
| 2019-01-25 | -9.19 |
| 2019-01-24 | -10.97 |
| 2019-01-23 | -9.19 |
| 2019-01-22 | -9.37 |
| 2019-01-21 | -8.66 |
| 2019-01-18 | -10.08 |
| 2019-01-17 | -10.26 |
| 2019-01-16 | -9.55 |
| 2019-01-15 | -10.26 |
| 2019-01-14 | -11.41 |
| 2019-01-11 | -8.48 |
| 2019-01-10 | -6.71 |
| 2019-01-09 | -4.23 |
| 2019-01-08 | -3.70 |
| 2019-01-07 | 0.03 |
| 2019-01-04 | -2.10 |
| 2019-01-03 | -1.92 |
| 2019-01-02 | -1.03 |
| 2018-12-31 | 2.87 |
| 2018-12-28 | -2.45 |
| 2018-12-27 | -11.59 |
| 2018-12-24 | -10.79 |
| 2018-12-21 | -10.08 |
| 2018-12-20 | -8.31 |
| 2018-12-19 | -6.18 |
| 2018-12-18 | -5.29 |
| 2018-12-17 | -2.99 |
| 2018-12-14 | -1.92 |
| 2018-12-13 | -1.57 |
| 2018-12-12 | -2.28 |
| 2018-12-11 | -3.52 |
| 2018-12-10 | -2.99 |
| 2018-12-07 | -2.10 |
| 2018-12-06 | -0.86 |
| 2018-12-05 | 0.92 |
| 2018-12-04 | 2.34 |
| 2018-12-03 | 1.98 |
| 2018-11-30 | -1.57 |
| 2018-11-29 | -1.03 |
| 2018-11-28 | -1.39 |
| 2018-11-27 | -1.57 |
| 2018-11-26 | -0.68 |
| 2018-11-23 | -0.15 |
| 2018-11-22 | 1.45 |
| 2018-11-21 | 2.34 |
| 2018-11-20 | 3.40 |
| 2018-11-19 | 3.58 |
| 2018-11-16 | 1.27 |
| 2018-11-15 | 2.87 |
| 2018-11-14 | -1.74 |
| 2018-11-13 | -0.50 |
| 2018-11-12 | -2.10 |
| 2018-11-09 | -1.92 |
| 2018-11-08 | -0.86 |
| 2018-11-07 | -0.50 |
| 2018-11-06 | -1.57 |
| 2018-11-05 | -1.39 |
| 2018-11-02 | 0.21 |
| 2018-11-01 | -2.63 |
| 2018-10-31 | -5.11 |
| 2018-10-30 | -5.65 |
| 2018-10-29 | -5.47 |
| 2018-10-26 | -5.11 |
| 2018-10-25 | -5.11 |
| 2018-10-24 | -3.87 |
| 2018-10-23 | -3.52 |
| 2018-10-22 | -0.68 |
| 2018-10-19 | -2.63 |
| 2018-10-18 | -2.99 |
| 2018-10-16 | -4.58 |
| 2018-10-15 | -4.23 |
| 2018-10-12 | -4.76 |
| 2018-10-11 | -5.65 |
| 2018-10-10 | -2.45 |
| 2018-10-09 | -2.81 |
| 2018-10-08 | -1.57 |
| 2018-10-05 | 0.21 |
| 2018-10-04 | 0.92 |
| 2018-10-03 | 1.80 |
| 2018-10-02 | 2.87 |
| 2018-09-28 | 3.22 |
| 2018-09-27 | 2.51 |
| 2018-09-26 | 5.53 |
| 2018-09-24 | 6.41 |
| 2018-09-21 | 10.32 |
| 2018-09-20 | 8.03 |
| 2018-09-19 | 4.50 |
| 2018-09-18 | 0.45 |
| 2018-09-17 | 1.15 |
| 2018-09-14 | 2.03 |
| 2018-09-13 | 2.03 |
| 2018-09-12 | -2.55 |
| 2018-09-11 | -3.43 |
| 2018-09-10 | -2.37 |
| 2018-09-07 | -0.61 |
| 2018-09-06 | 5.03 |
| 2018-09-05 | 3.09 |
| 2018-09-04 | 6.09 |
| 2018-09-03 | 4.68 |
| 2018-08-31 | 6.62 |
| 2018-08-30 | 3.80 |
| 2018-08-29 | 5.73 |
| 2018-08-28 | 6.09 |
| 2018-08-27 | 3.97 |
| 2018-08-24 | 3.97 |
| 2018-08-23 | 1.33 |
| 2018-08-22 | 3.44 |
| 2018-08-21 | 4.15 |
| 2018-08-20 | 1.68 |
| 2018-08-17 | 1.33 |
| 2018-08-16 | 3.09 |
| 2018-08-15 | 1.86 |
| 2018-08-14 | 4.68 |
| 2018-08-13 | 3.09 |
| 2018-08-10 | 4.50 |
| 2018-08-09 | 4.50 |
| 2018-08-08 | 2.56 |
| 2018-08-07 | 2.03 |
| 2018-08-06 | 0.45 |
| 2018-08-03 | 5.56 |
| 2018-08-02 | 10.14 |
| 2018-08-01 | 12.43 |
| 2018-07-31 | 13.14 |
| 2018-07-30 | 13.49 |
| 2018-07-27 | 15.78 |
| 2018-07-26 | 18.95 |
| 2018-07-25 | 15.60 |
| 2018-07-24 | 11.73 |
| 2018-07-23 | 12.61 |
| 2018-07-20 | 14.55 |
| 2018-07-19 | 15.60 |
| 2018-07-18 | 19.66 |
| 2018-07-17 | 20.54 |
| 2018-07-16 | 22.83 |
| 2018-07-13 | 23.36 |
| 2018-07-12 | 23.18 |
| 2018-07-11 | 24.06 |
| 2018-07-10 | 26.00 |
| 2018-07-09 | 25.30 |
| 2018-07-06 | 19.13 |
| 2018-07-05 | 18.95 |
| 2018-07-04 | 24.06 |
| 2018-07-03 | 26.18 |
| 2018-06-29 | 30.05 |
| 2018-06-28 | 29.17 |
| 2018-06-27 | 30.93 |
| 2018-06-26 | 32.17 |
| 2018-06-25 | 33.75 |
| 2018-06-22 | 36.22 |
| 2018-06-21 | 35.52 |
| 2018-06-20 | 35.69 |
| 2018-06-19 | 38.34 |
| 2018-06-15 | 45.38 |
| 2018-06-14 | 46.97 |
| 2018-06-13 | 47.68 |
| 2018-06-12 | 47.85 |
| 2018-06-11 | 47.15 |
| 2018-06-08 | 46.44 |
| 2018-06-07 | 53.31 |
| 2018-06-06 | 46.97 |
| 2018-06-05 | 40.80 |
| 2018-06-04 | 41.86 |
| 2018-06-01 | 39.66 |
| 2018-05-31 | 37.21 |
| 2018-05-30 | 35.81 |
| 2018-05-29 | 33.88 |
| 2018-05-28 | 37.03 |
| 2018-05-25 | 36.16 |
| 2018-05-24 | 36.16 |
| 2018-05-23 | 37.03 |
| 2018-05-21 | 35.46 |
| 2018-05-18 | 32.48 |
| 2018-05-17 | 28.98 |
| 2018-05-16 | 28.11 |
| 2018-05-15 | 29.68 |
| 2018-05-14 | 31.08 |
| 2018-05-11 | 29.86 |
| 2018-05-10 | 28.28 |
| 2018-05-09 | 27.23 |
| 2018-05-08 | 31.26 |
| 2018-05-07 | 32.66 |
| 2018-05-04 | 31.08 |
| 2018-05-03 | 31.78 |
| 2018-05-02 | 34.06 |
| 2018-04-30 | 34.93 |
| 2018-04-27 | 31.43 |
| 2018-04-26 | 30.56 |
| 2018-04-25 | 29.86 |
| 2018-04-24 | 31.78 |
| 2018-04-23 | 28.46 |
| 2018-04-20 | 29.68 |
| 2018-04-19 | 33.53 |
| 2018-04-18 | 34.23 |
| 2018-04-17 | 35.63 |
| 2018-04-16 | 33.18 |
| 2018-04-13 | 33.71 |
| 2018-04-12 | 34.93 |
| 2018-04-11 | 38.43 |
| 2018-04-10 | 38.61 |
| 2018-04-09 | 38.61 |
| 2018-04-06 | 38.43 |
| 2018-04-04 | 34.76 |
| 2018-04-03 | 34.93 |
| 2018-03-29 | 38.26 |
| 2018-03-28 | 34.58 |
| 2018-03-27 | 38.08 |
| 2018-03-26 | 39.83 |
| 2018-03-23 | 43.16 |
| 2018-03-22 | 43.33 |
| 2018-03-21 | 56.11 |
| 2018-03-20 | 56.28 |
| 2018-03-19 | 56.11 |
| 2018-03-16 | 55.76 |
| 2018-03-15 | 55.06 |
| 2018-03-14 | 52.43 |
| 2018-03-13 | 56.11 |
| 2018-03-12 | 59.08 |
| 2018-03-09 | 59.26 |
| 2018-03-08 | 55.23 |
| 2018-03-07 | 53.13 |
| 2018-03-06 | 52.96 |
| 2018-03-05 | 52.08 |
| 2018-03-02 | 51.56 |
| 2018-03-01 | 53.66 |
| 2018-02-28 | 54.18 |
| 2018-02-27 | 54.36 |
| 2018-02-26 | 52.78 |
| 2018-02-23 | 52.78 |
| 2018-02-22 | 50.16 |
| 2018-02-21 | 49.11 |
| 2018-02-20 | 49.11 |
| 2018-02-15 | 46.66 |
| 2018-02-14 | 42.28 |
| 2018-02-13 | 43.33 |
| 2018-02-12 | 41.58 |
| 2018-02-09 | 37.91 |
| 2018-02-08 | 45.08 |
| 2018-02-07 | 43.33 |
| 2018-02-06 | 41.76 |
| 2018-02-05 | 52.78 |
| 2018-02-02 | 58.56 |
| 2018-02-01 | 59.61 |
| 2018-01-31 | 74.13 |
| 2018-01-30 | 64.51 |
| 2018-01-29 | 62.76 |
| 2018-01-26 | 65.73 |
| 2018-01-25 | 66.61 |
| 2018-01-24 | 65.91 |
| 2018-01-23 | 64.86 |
| 2018-01-22 | 62.23 |
| 2018-01-19 | 59.08 |
| 2018-01-18 | 53.31 |
| 2018-01-17 | 53.31 |
| 2018-01-16 | 53.13 |
| 2018-01-15 | 53.66 |
| 2018-01-12 | 54.88 |
| 2018-01-11 | 53.48 |
| 2018-01-10 | 54.01 |
| 2018-01-09 | 56.28 |
| 2018-01-08 | 55.93 |
| 2018-01-05 | 55.76 |
| 2018-01-04 | 56.11 |
| 2018-01-03 | 55.76 |
| 2018-01-02 | 53.48 |
| 2017-12-29 | 55.23 |
| 2017-12-28 | 44.21 |
| 2017-12-27 | 42.63 |
| 2017-12-22 | 42.63 |
| 2017-12-21 | 43.86 |
| 2017-12-20 | 42.11 |
| 2017-12-19 | 42.63 |
| 2017-12-18 | 42.11 |
| 2017-12-15 | 42.98 |
| 2017-12-14 | 44.38 |
| 2017-12-13 | 44.38 |
| 2017-12-12 | 44.91 |
| 2017-12-11 | 45.78 |
| 2017-12-08 | 47.53 |
| 2017-12-07 | 46.13 |
| 2017-12-06 | 46.13 |
| 2017-12-05 | 48.41 |
| 2017-12-04 | 51.91 |
| 2017-12-01 | 54.01 |
| 2017-11-30 | 54.01 |
| 2017-11-29 | 58.03 |
| 2017-11-28 | 52.08 |
| 2017-11-27 | 54.36 |
| 2017-11-24 | 55.76 |
| 2017-11-23 | 56.63 |
| 2017-11-22 | 60.13 |
| 2017-11-21 | 60.13 |
| 2017-11-20 | 58.38 |
| 2017-11-17 | 56.98 |
| 2017-11-16 | 54.88 |
| 2017-11-15 | 52.96 |
| 2017-11-14 | 47.88 |
| 2017-11-13 | 47.01 |
| 2017-11-10 | 47.01 |
| 2017-11-09 | 46.13 |
| 2017-11-08 | 41.93 |
| 2017-11-07 | 40.88 |
| 2017-11-06 | 39.13 |
| 2017-11-03 | 40.53 |
| 2017-11-02 | 40.01 |
| 2017-11-01 | 40.36 |
| 2017-10-31 | 35.81 |
| 2017-10-30 | 31.26 |
| 2017-10-27 | 28.63 |
| 2017-10-26 | 28.63 |
| 2017-10-25 | 28.46 |
| 2017-10-24 | 28.98 |
| 2017-10-23 | 28.63 |
| 2017-10-20 | 29.33 |
| 2017-10-19 | 29.68 |
| 2017-10-18 | 31.26 |
| 2017-10-17 | 29.51 |
| 2017-10-16 | 29.51 |
| 2017-10-13 | 28.81 |
| 2017-10-12 | 28.11 |
| 2017-10-11 | 30.56 |
| 2017-10-10 | 33.88 |
| 2017-10-09 | 28.46 |
| 2017-10-06 | 26.88 |
| 2017-10-04 | 28.63 |
| 2017-10-03 | 28.98 |
| 2017-09-29 | 26.71 |
| 2017-09-28 | 26.88 |
| 2017-09-27 | 26.88 |
| 2017-09-26 | 26.71 |
| 2017-09-25 | 31.26 |
| 2017-09-22 | 29.68 |
| 2017-09-21 | 26.72 |
| 2017-09-20 | 27.59 |
| 2017-09-19 | 28.46 |
| 2017-09-18 | 29.86 |
| 2017-09-15 | 19.57 |
| 2017-09-14 | 18.35 |
| 2017-09-13 | 18.35 |
| 2017-09-12 | 18.53 |
| 2017-09-11 | 18.00 |
| 2017-09-08 | 17.48 |
| 2017-09-07 | 16.96 |
| 2017-09-06 | 17.65 |
| 2017-09-05 | 17.13 |
| 2017-09-04 | 17.48 |
| 2017-09-01 | 17.65 |
| 2017-08-31 | 14.17 |
| 2017-08-30 | 12.43 |
| 2017-08-29 | 11.55 |
| 2017-08-28 | 11.03 |
| 2017-08-25 | 13.65 |
| 2017-08-24 | 14.87 |
| 2017-08-22 | 13.99 |
| 2017-08-21 | 14.17 |
| 2017-08-18 | 14.17 |
| 2017-08-17 | 13.65 |
| 2017-08-16 | 13.47 |
| 2017-08-15 | 12.77 |
| 2017-08-14 | 11.55 |
| 2017-08-11 | 9.81 |
| 2017-08-10 | 11.55 |
| 2017-08-09 | 11.90 |
| 2017-08-08 | 10.51 |
| 2017-08-07 | 10.86 |
| 2017-08-04 | 11.03 |
| 2017-08-03 | 10.86 |
| 2017-08-02 | 10.86 |
| 2017-08-01 | 11.55 |
| 2017-07-31 | 10.68 |
| 2017-07-28 | 10.68 |
| 2017-07-27 | 11.55 |
| 2017-07-26 | 11.73 |
| 2017-07-25 | 12.08 |
| 2017-07-24 | 12.08 |
| 2017-07-21 | 11.55 |
| 2017-07-20 | 12.43 |
| 2017-07-19 | 11.90 |
| 2017-07-18 | 11.21 |
| 2017-07-17 | 11.03 |
| 2017-07-14 | 10.86 |
| 2017-07-13 | 10.68 |
| 2017-07-12 | 12.25 |
| 2017-07-11 | 10.16 |
| 2017-07-10 | 9.81 |
| 2017-07-07 | 9.29 |
| 2017-07-06 | 9.29 |
| 2017-07-05 | 9.46 |
| 2017-07-04 | 8.94 |
| 2017-07-03 | 11.90 |
| 2017-06-30 | 15.39 |
| 2017-06-29 | 15.21 |
| 2017-06-28 | 15.56 |
| 2017-06-27 | 17.31 |
| 2017-06-26 | 17.83 |
| 2017-06-23 | 16.78 |
| 2017-06-22 | 17.13 |
| 2017-06-21 | 16.61 |
| 2017-06-20 | 16.61 |
| 2017-06-19 | 16.09 |
| 2017-06-16 | 12.60 |
| 2017-06-15 | 12.43 |
| 2017-06-14 | 12.60 |
| 2017-06-13 | 12.43 |
| 2017-06-12 | 13.12 |
| 2017-06-09 | 11.21 |
| 2017-06-08 | 13.12 |
| 2017-06-07 | 13.30 |
| 2017-06-06 | 13.12 |
| 2017-06-05 | 11.21 |
| 2017-06-02 | 11.55 |
| 2017-06-01 | 1.33 |
| 2017-05-31 | 3.24 |
| 2017-05-29 | -0.75 |
| 2017-05-26 | -1.61 |
| 2017-05-25 | -0.40 |
| 2017-05-24 | -2.13 |
| 2017-05-23 | -0.75 |
| 2017-05-22 | -2.65 |
| 2017-05-19 | -3.86 |
| 2017-05-18 | -4.21 |
| 2017-05-17 | -4.04 |
| 2017-05-16 | -3.17 |
| 2017-05-15 | -4.04 |
| 2017-05-12 | -3.52 |
| 2017-05-11 | -3.17 |
| 2017-05-10 | -2.31 |
| 2017-05-09 | -3.86 |
| 2017-05-08 | -2.82 |
| 2017-05-05 | -2.13 |
| 2017-05-04 | 0.47 |
| 2017-05-02 | -2.65 |
| 2017-04-28 | -3.52 |
| 2017-04-27 | -3.34 |
| 2017-04-26 | -2.82 |
| 2017-04-25 | -3.17 |
| 2017-04-24 | -4.90 |
| 2017-04-21 | -5.60 |
| 2017-04-20 | -4.90 |
| 2017-04-19 | -4.73 |
| 2017-04-18 | -4.04 |
| 2017-04-13 | 1.16 |
| 2017-04-12 | -0.57 |
| 2017-04-11 | -0.75 |
| 2017-04-10 | 0.12 |
| 2017-04-07 | -2.82 |
| 2017-04-06 | -3.00 |
| 2017-04-05 | -1.27 |
| 2017-04-03 | 1.51 |
| 2017-03-31 | -1.96 |
| 2017-03-30 | -5.77 |
| 2017-03-29 | -5.77 |
| 2017-03-28 | -5.77 |
| 2017-03-27 | -7.33 |
| 2017-03-24 | -10.27 |
| 2017-03-23 | -15.38 |
| 2017-03-22 | -15.73 |
| 2017-03-21 | -15.38 |
| 2017-03-20 | -14.26 |
| 2017-03-17 | -15.12 |
| 2017-03-16 | -15.30 |
| 2017-03-15 | -15.30 |
| 2017-03-14 | -15.73 |
| 2017-03-13 | -17.72 |
| 2017-03-10 | -17.12 |
| 2017-03-09 | -17.89 |
| 2017-03-08 | -16.60 |
| 2017-03-07 | -15.56 |
| 2017-03-06 | -17.29 |
| 2017-03-03 | -15.73 |
| 2017-03-02 | -13.91 |
| 2017-03-01 | -14.43 |
| 2017-02-28 | -14.43 |
| 2017-02-27 | -14.26 |
| 2017-02-24 | -13.65 |
| 2017-02-23 | -12.70 |
| 2017-02-22 | -17.72 |
| 2017-02-21 | -19.28 |
| 2017-02-20 | -20.15 |
| 2017-02-17 | -20.06 |
| 2017-02-16 | -20.67 |
| 2017-02-15 | -21.27 |
| 2017-02-14 | -21.27 |
| 2017-02-13 | -22.57 |
| 2017-02-10 | -23.70 |
| 2017-02-09 | -23.78 |
| 2017-02-08 | -23.78 |
| 2017-02-07 | -23.18 |
| 2017-02-06 | -24.04 |
| 2017-02-03 | -24.56 |
| 2017-02-02 | -23.96 |
| 2017-02-01 | -24.82 |
| 2017-01-27 | -25.08 |
| 2017-01-26 | -26.30 |
| 2017-01-25 | -26.90 |
| 2017-01-24 | -27.42 |
| 2017-01-23 | -28.46 |
| 2017-01-20 | -28.03 |
| 2017-01-19 | -27.77 |
| 2017-01-18 | -28.72 |
| 2017-01-17 | -28.46 |
| 2017-01-16 | -28.11 |
| 2017-01-13 | -27.34 |
| 2017-01-12 | -27.16 |
| 2017-01-11 | -26.64 |
| 2017-01-10 | -25.95 |
| 2017-01-09 | -28.89 |
| 2017-01-06 | -29.67 |
| 2017-01-05 | -29.50 |
| 2017-01-04 | -28.46 |
| 2017-01-03 | -29.15 |
| 2016-12-30 | -29.15 |
| 2016-12-29 | -29.93 |
| 2016-12-28 | -29.76 |
| 2016-12-23 | -29.50 |
| 2016-12-22 | -29.50 |
| 2016-12-21 | -29.33 |
| 2016-12-20 | -29.07 |
| 2016-12-19 | -28.11 |
| 2016-12-16 | -28.46 |
| 2016-12-15 | -27.68 |
| 2016-12-14 | -26.47 |
| 2016-12-13 | -26.12 |
| 2016-12-12 | -24.22 |
| 2016-12-09 | -25.34 |
| 2016-12-08 | -25.52 |
| 2016-12-07 | -24.82 |
| 2016-12-06 | -25.17 |
| 2016-12-05 | -25.60 |
| 2016-12-02 | -25.78 |
| 2016-12-01 | -26.73 |
| 2016-11-30 | -26.82 |
| 2016-11-29 | -25.60 |
| 2016-11-28 | -26.30 |
| 2016-11-25 | -25.60 |
| 2016-11-24 | -25.52 |
| 2016-11-23 | -25.00 |
| 2016-11-22 | -26.12 |
| 2016-11-21 | -26.21 |
| 2016-11-18 | -24.65 |
| 2016-11-17 | -24.74 |
| 2016-11-16 | -26.30 |
| 2016-11-15 | -25.52 |
| 2016-11-14 | -25.86 |
| 2016-11-11 | -25.17 |
| 2016-11-10 | -24.82 |
| 2016-11-09 | -26.73 |
| 2016-11-08 | -26.64 |
| 2016-11-07 | -27.16 |
| 2016-11-04 | -28.72 |
| 2016-11-03 | -27.42 |
| 2016-11-02 | -26.90 |
| 2016-11-01 | -25.17 |
| 2016-10-31 | -26.12 |
| 2016-10-28 | -26.47 |
| 2016-10-27 | -25.78 |
| 2016-10-26 | -26.38 |
| 2016-10-25 | -26.38 |
| 2016-10-24 | -26.38 |
| 2016-10-20 | -26.47 |
| 2016-10-19 | -27.34 |
| 2016-10-18 | -27.34 |
| 2016-10-17 | -26.56 |
| 2016-10-14 | -26.47 |
| 2016-10-13 | -26.64 |
| 2016-10-12 | -26.73 |
| 2016-10-11 | -26.82 |
| 2016-10-07 | -26.90 |
| 2016-10-06 | -25.95 |
| 2016-10-05 | -25.86 |
| 2016-10-04 | -25.78 |
| 2016-10-03 | -26.21 |
| 2016-09-30 | -26.38 |
| 2016-09-29 | -26.38 |
| 2016-09-28 | -26.47 |
| 2016-09-27 | -27.08 |
| 2016-09-26 | -28.03 |
| 2016-09-23 | -27.43 |
| 2016-09-22 | -27.25 |
| 2016-09-21 | -27.68 |
| 2016-09-20 | -27.86 |
| 2016-09-19 | -27.94 |
| 2016-09-15 | -27.86 |
| 2016-09-14 | -27.68 |
| 2016-09-13 | -27.51 |
| 2016-09-12 | -26.82 |
| 2016-09-09 | -25.53 |
| 2016-09-08 | -26.56 |
| 2016-09-07 | -25.96 |
| 2016-09-06 | -26.31 |
| 2016-09-05 | -27.25 |
| 2016-09-02 | -26.56 |
| 2016-09-01 | -26.82 |
| 2016-08-31 | -27.68 |
| 2016-08-30 | -27.60 |
| 2016-08-29 | -28.11 |
| 2016-08-26 | -27.60 |
| 2016-08-25 | -27.68 |
| 2016-08-24 | -27.17 |
| 2016-08-23 | -26.31 |
| 2016-08-22 | -26.05 |
| 2016-08-19 | -25.88 |
| 2016-08-18 | -25.10 |
| 2016-08-17 | -25.88 |
| 2016-08-16 | -25.10 |
| 2016-08-15 | -24.33 |
| 2016-08-12 | -24.76 |
| 2016-08-11 | -25.45 |
| 2016-08-10 | -25.10 |
| 2016-08-09 | -25.53 |
| 2016-08-08 | -27.17 |
| 2016-08-05 | -27.86 |
| 2016-08-04 | -27.08 |
| 2016-08-03 | -27.68 |
| 2016-08-01 | -27.51 |
| 2016-07-29 | -28.29 |
| 2016-07-28 | -26.31 |
| 2016-07-27 | -26.22 |
| 2016-07-26 | -27.94 |
| 2016-07-25 | -28.03 |
| 2016-07-22 | -27.86 |
| 2016-07-21 | -27.77 |
| 2016-07-20 | -27.60 |
| 2016-07-19 | -28.72 |
| 2016-07-18 | -28.54 |
| 2016-07-15 | -30.09 |
| 2016-07-14 | -30.44 |
| 2016-07-13 | -30.18 |
| 2016-07-12 | -31.21 |
| 2016-07-11 | -32.68 |
| 2016-07-08 | -33.45 |
| 2016-07-07 | -32.68 |
| 2016-07-06 | -32.94 |
| 2016-07-05 | -32.16 |
| 2016-07-04 | -31.90 |
| 2016-06-30 | -33.28 |
| 2016-06-29 | -33.62 |
| 2016-06-28 | -33.97 |
| 2016-06-27 | -32.85 |
| 2016-06-24 | -32.59 |
| 2016-06-23 | -31.04 |
| 2016-06-22 | -30.96 |
| 2016-06-21 | -31.47 |
| 2016-06-20 | -30.87 |
| 2016-06-17 | -31.13 |
| 2016-06-16 | -30.44 |
| 2016-06-15 | -29.32 |
| 2016-06-14 | -28.11 |
| 2016-06-13 | -27.86 |
| 2016-06-10 | -26.74 |
| 2016-06-08 | -24.50 |
| 2016-06-07 | -24.58 |
| 2016-06-06 | -24.84 |
| 2016-06-03 | -24.41 |
| 2016-06-02 | -24.93 |
| 2016-06-01 | -24.58 |
| 2016-05-31 | -24.07 |
| 2016-05-30 | -25.35 |
| 2016-05-27 | -24.93 |
| 2016-05-26 | -24.84 |
| 2016-05-25 | -25.61 |
| 2016-05-24 | -26.38 |
| 2016-05-23 | -26.38 |
| 2016-05-20 | -25.61 |
| 2016-05-19 | -25.18 |
| 2016-05-18 | -24.16 |
| 2016-05-17 | -24.33 |
| 2016-05-16 | -24.58 |
| 2016-05-13 | -24.50 |
| 2016-05-12 | -22.79 |
| 2016-05-11 | -23.21 |
| 2016-05-10 | -22.53 |
| 2016-05-09 | -23.73 |
| 2016-05-06 | -23.56 |
| 2016-05-05 | -21.59 |
| 2016-05-04 | -22.36 |
| 2016-05-03 | -21.59 |
| 2016-04-29 | -18.76 |
| 2016-04-28 | -19.19 |
| 2016-04-27 | -22.19 |
| 2016-04-26 | -20.13 |
| 2016-04-25 | -19.45 |
| 2016-04-22 | -20.82 |
| 2016-04-21 | -19.96 |
| 2016-04-20 | -19.28 |
| 2016-04-19 | -17.99 |
| 2016-04-18 | -19.70 |
| 2016-04-15 | -19.45 |
| 2016-04-14 | -18.76 |
| 2016-04-13 | -19.62 |
| 2016-04-12 | -21.07 |
| 2016-04-11 | -21.33 |
| 2016-04-08 | -21.50 |
| 2016-04-07 | -21.67 |
| 2016-04-06 | -22.36 |
| 2016-04-05 | -22.87 |
| 2016-04-01 | -21.16 |
| 2016-03-31 | -24.24 |
| 2016-03-30 | -23.21 |
| 2016-03-29 | -25.53 |
| 2016-03-24 | -27.24 |
| 2016-03-23 | -26.55 |
| 2016-03-22 | -27.58 |
| 2016-03-21 | -28.35 |
| 2016-03-18 | -26.98 |
| 2016-03-17 | -29.46 |
| 2016-03-16 | -30.15 |
| 2016-03-15 | -30.40 |
| 2016-03-14 | -31.35 |
| 2016-03-11 | -32.54 |
| 2016-03-10 | -31.77 |
| 2016-03-09 | -32.20 |
| 2016-03-08 | -32.63 |
| 2016-03-07 | -32.80 |
| 2016-03-04 | -33.40 |
| 2016-03-03 | -34.17 |
| 2016-03-02 | -35.20 |
| 2016-03-01 | -36.74 |
| 2016-02-29 | -36.91 |
| 2016-02-26 | -37.60 |
| 2016-02-25 | -37.60 |
| 2016-02-24 | -35.97 |
| 2016-02-23 | -35.80 |
| 2016-02-22 | -36.14 |
| 2016-02-19 | -37.08 |
| 2016-02-18 | -37.60 |
| 2016-02-17 | -38.79 |
| 2016-02-16 | -39.48 |
| 2016-02-15 | -39.82 |
| 2016-02-12 | -41.10 |
| 2016-02-11 | -40.51 |
| 2016-02-05 | -39.14 |
| 2016-02-04 | -38.71 |
| 2016-02-03 | -38.88 |
| 2016-02-02 | -38.37 |
| 2016-02-01 | -37.60 |
| 2016-01-29 | -38.37 |
| 2016-01-28 | -39.74 |
| 2016-01-27 | -39.31 |
| 2016-01-26 | -39.74 |
| 2016-01-25 | -38.96 |
| 2016-01-22 | -39.48 |
| 2016-01-21 | -40.25 |
| 2016-01-20 | -40.16 |
| 2016-01-19 | -37.77 |
| 2016-01-18 | -39.82 |
| 2016-01-15 | -40.42 |
| 2016-01-14 | -39.56 |
| 2016-01-13 | -38.54 |
| 2016-01-12 | -39.14 |
| 2016-01-11 | -39.56 |
| 2016-01-08 | -38.88 |
| 2016-01-07 | -38.28 |
| 2016-01-06 | -36.48 |
| 2016-01-05 | -35.63 |
| 2016-01-04 | -36.82 |
| 2015-12-31 | -35.20 |
| 2015-12-30 | -34.34 |
| 2015-12-29 | -34.94 |
| 2015-12-28 | -35.20 |
| 2015-12-24 | -36.05 |
| 2015-12-23 | -36.82 |
| 2015-12-22 | -39.05 |
| 2015-12-21 | -40.59 |
| 2015-12-18 | -41.10 |
| 2015-12-17 | -40.42 |
| 2015-12-16 | -40.51 |
| 2015-12-15 | -40.93 |
| 2015-12-14 | -40.85 |
| 2015-12-11 | -39.56 |
| 2015-12-10 | -39.31 |
| 2015-12-09 | -39.05 |
| 2015-12-08 | -38.02 |
| 2015-12-07 | -38.11 |
| 2015-12-04 | -37.77 |
| 2015-12-03 | -38.02 |
| 2015-12-02 | -38.54 |
| 2015-12-01 | -38.79 |
| 2015-11-30 | -38.28 |
| 2015-11-27 | -39.48 |
| 2015-11-26 | -38.54 |
| 2015-11-25 | -38.71 |
| 2015-11-24 | -38.37 |
| 2015-11-23 | -37.68 |
| 2015-11-20 | -37.68 |
| 2015-11-19 | -38.11 |
| 2015-11-18 | -37.94 |
| 2015-11-17 | -37.42 |
| 2015-11-16 | -35.71 |
| 2015-11-13 | -34.26 |
| 2015-11-12 | -35.37 |
| 2015-11-11 | -36.57 |
| 2015-11-10 | -36.74 |
| 2015-11-09 | -35.37 |
| 2015-11-06 | -35.80 |
| 2015-11-05 | -36.23 |
| 2015-11-04 | -37.34 |
| 2015-11-03 | -37.51 |
| 2015-11-02 | -39.22 |
| 2015-10-30 | -39.05 |
| 2015-10-29 | -38.54 |
| 2015-10-28 | -38.45 |
| 2015-10-27 | -38.19 |
| 2015-10-26 | -38.37 |
| 2015-10-23 | -38.96 |
| 2015-10-22 | -39.14 |
| 2015-10-20 | -39.22 |
| 2015-10-19 | -38.71 |
| 2015-10-16 | -38.79 |
| 2015-10-15 | -39.05 |
| 2015-10-14 | -38.96 |
| 2015-10-13 | -39.05 |
| 2015-10-12 | -39.05 |
| 2015-10-09 | -39.82 |
| 2015-10-08 | -39.48 |
| 2015-10-07 | -40.16 |
| 2015-10-06 | -40.16 |
| 2015-10-05 | -40.93 |
| 2015-10-02 | -41.28 |
| 2015-09-30 | -42.65 |
| 2015-09-29 | -42.13 |
| 2015-09-25 | -40.42 |
| 2015-09-24 | -41.19 |
| 2015-09-23 | -40.00 |
| 2015-09-22 | -38.64 |
| 2015-09-21 | -39.32 |
| 2015-09-18 | -39.23 |
| 2015-09-17 | -39.32 |
| 2015-09-16 | -39.66 |
| 2015-09-15 | -40.25 |
| 2015-09-14 | -39.49 |
| 2015-09-11 | -38.72 |
| 2015-09-10 | -38.30 |
| 2015-09-09 | -35.83 |
| 2015-09-08 | -37.53 |
| 2015-09-07 | -39.15 |
| 2015-09-04 | -38.81 |
| 2015-09-02 | -38.30 |
| 2015-09-01 | -36.85 |
| 2015-08-31 | -35.32 |
| 2015-08-28 | -33.54 |
| 2015-08-27 | -32.69 |
| 2015-08-26 | -34.39 |
| 2015-08-25 | -31.07 |
| 2015-08-24 | -32.01 |
| 2015-08-21 | -27.33 |
| 2015-08-20 | -25.89 |
| 2015-08-19 | -24.44 |
| 2015-08-18 | -22.06 |
| 2015-08-17 | -21.64 |
| 2015-08-14 | -20.87 |
| 2015-08-13 | -20.70 |
| 2015-08-12 | -19.26 |
| 2015-08-11 | -18.07 |
| 2015-08-10 | -16.71 |
| 2015-08-07 | -16.79 |
| 2015-08-06 | -16.28 |
| 2015-08-05 | -16.37 |
| 2015-08-04 | -14.84 |
| 2015-08-03 | -14.84 |
| 2015-07-31 | -15.01 |
| 2015-07-30 | -16.20 |
| 2015-07-29 | -15.43 |
| 2015-07-28 | -17.30 |
| 2015-07-27 | -15.01 |
| 2015-07-24 | -14.33 |
| 2015-07-23 | -14.16 |
| 2015-07-22 | -14.16 |
| 2015-07-21 | -13.99 |
| 2015-07-20 | -13.82 |
| 2015-07-17 | -13.14 |
| 2015-07-16 | -14.67 |
| 2015-07-15 | -14.50 |
| 2015-07-14 | -14.50 |
| 2015-07-13 | -13.65 |
| 2015-07-10 | -12.29 |
| 2015-07-09 | -12.46 |
| 2015-07-08 | -13.99 |
| 2015-07-07 | -11.27 |
| 2015-07-06 | -9.74 |
| 2015-07-03 | -7.53 |
| 2015-07-02 | -7.19 |
| 2015-06-30 | -8.04 |
| 2015-06-29 | -6.17 |
| 2015-06-26 | -4.64 |
| 2015-06-25 | -4.47 |
| 2015-06-24 | -3.96 |
| 2015-06-23 | -3.28 |
| 2015-06-22 | -3.96 |
| 2015-06-19 | -3.45 |
| 2015-06-18 | -0.90 |
| 2015-06-17 | -0.90 |
| 2015-06-16 | -1.58 |
| 2015-06-15 | -2.26 |
| 2015-06-12 | -2.43 |
| 2015-06-11 | -1.92 |
| 2015-06-10 | -2.26 |
| 2015-06-09 | -4.64 |
| 2015-06-08 | -2.77 |
| 2015-06-05 | -0.56 |
| 2015-06-04 | -0.56 |
| 2015-06-03 | -0.22 |
| 2015-06-02 | 0.63 |
| 2015-06-01 | -0.90 |
| 2015-05-29 | 0.29 |
| 2015-05-28 | 3.50 |
| 2015-05-27 | 4.86 |
| 2015-05-26 | 5.53 |
| 2015-05-22 | 4.69 |
| 2015-05-21 | 4.69 |
| 2015-05-20 | 3.84 |
| 2015-05-19 | 3.17 |
| 2015-05-18 | 1.81 |
| 2015-05-15 | 3.50 |
| 2015-05-14 | 1.81 |
| 2015-05-13 | 1.31 |
| 2015-05-12 | -3.26 |
| 2015-05-11 | -1.91 |
| 2015-05-08 | -2.08 |
| 2015-05-07 | -2.08 |
| 2015-05-06 | -0.72 |
| 2015-05-05 | 2.15 |
| 2015-05-04 | -0.05 |
| 2015-04-30 | -0.22 |
| 2015-04-29 | -0.89 |
| 2015-04-28 | 0.46 |
| 2015-04-27 | 0.97 |
| 2015-04-24 | -0.22 |
| 2015-04-23 | -0.05 |
| 2015-04-22 | 0.12 |
| 2015-04-21 | -2.08 |
| 2015-04-20 | -3.43 |
| 2015-04-17 | -3.60 |
| 2015-04-16 | -4.11 |
| 2015-04-15 | -6.98 |
| 2015-04-14 | -3.43 |
| 2015-04-13 | -2.75 |
| 2015-04-10 | -3.26 |
| 2015-04-09 | -4.61 |
| 2015-04-08 | -6.81 |
| 2015-04-02 | -9.35 |
| 2015-04-01 | -9.01 |
| 2015-03-31 | -9.86 |
| 2015-03-30 | -10.36 |
| 2015-03-27 | -10.70 |
| 2015-03-26 | -11.38 |
| 2015-03-25 | -8.84 |
| 2015-03-24 | -9.52 |
| 2015-03-23 | -11.38 |
| 2015-03-20 | -8.84 |
| 2015-03-19 | -9.69 |
| 2015-03-18 | -10.87 |
| 2015-03-17 | -11.04 |
| 2015-03-16 | -10.36 |
| 2015-03-13 | -9.52 |
| 2015-03-12 | -9.52 |
| 2015-03-11 | -10.19 |
| 2015-03-10 | -11.72 |
| 2015-03-09 | -11.38 |
| 2015-03-06 | -10.03 |
| 2015-03-05 | -11.04 |
| 2015-03-04 | -10.19 |
| 2015-03-03 | -11.38 |
| 2015-03-02 | -12.05 |
| 2015-02-27 | -11.38 |
| 2015-02-26 | -11.55 |
| 2015-02-25 | -11.89 |
| 2015-02-24 | -11.89 |
| 2015-02-23 | -11.38 |
| 2015-02-18 | -12.22 |
| 2015-02-17 | -12.22 |
| 2015-02-16 | -12.56 |
| 2015-02-13 | -12.22 |
| 2015-02-12 | -13.24 |
| 2015-02-11 | -12.73 |
| 2015-02-10 | -12.90 |
| 2015-02-09 | -11.38 |
| 2015-02-06 | -11.38 |
| 2015-02-05 | -12.39 |
| 2015-02-04 | -11.55 |
| 2015-02-03 | -13.41 |
| 2015-02-02 | -13.41 |
| 2015-01-30 | -14.59 |
| 2015-01-29 | -14.76 |
| 2015-01-28 | -14.59 |
| 2015-01-27 | -14.42 |
| 2015-01-26 | -14.42 |
| 2015-01-23 | -14.25 |
| 2015-01-22 | -14.59 |
| 2015-01-21 | -14.93 |
| 2015-01-20 | -14.08 |
| 2015-01-19 | -14.59 |
| 2015-01-16 | -13.07 |
| 2015-01-15 | -11.72 |
| 2015-01-14 | -11.04 |
| 2015-01-13 | -12.22 |
| 2015-01-12 | -10.70 |
| 2015-01-09 | -11.04 |
| 2015-01-08 | -11.55 |
| 2015-01-07 | -11.55 |
| 2015-01-06 | -10.70 |
| 2015-01-05 | -10.36 |
| 2015-01-02 | -9.35 |
| 2014-12-31 | -9.52 |
| 2014-12-30 | -10.03 |
| 2014-12-29 | -10.70 |
| 2014-12-24 | -10.36 |
| 2014-12-23 | -10.36 |
| 2014-12-22 | -9.35 |
| 2014-12-19 | -11.21 |
| 2014-12-18 | -12.05 |
| 2014-12-17 | -10.87 |
| 2014-12-16 | -9.52 |
| 2014-12-15 | -8.50 |
| 2014-12-12 | -8.00 |
| 2014-12-11 | -7.66 |
| 2014-12-10 | -7.49 |
| 2014-12-09 | -8.16 |
| 2014-12-08 | -7.83 |
| 2014-12-05 | -8.00 |
| 2014-12-04 | -8.00 |
| 2014-12-03 | -8.00 |
| 2014-12-02 | -8.33 |
| 2014-12-01 | -7.49 |
| 2014-11-28 | -9.18 |
| 2014-11-27 | -7.66 |
| 2014-11-26 | -10.03 |
| 2014-11-25 | -18.31 |
| 2014-11-24 | -7.66 |
| 2014-11-21 | -8.16 |
| 2014-11-20 | -8.50 |
| 2014-11-19 | -8.67 |
| 2014-11-18 | -8.50 |
| 2014-11-17 | -8.00 |
| 2014-11-14 | -9.01 |
| 2014-11-13 | -8.33 |
| 2014-11-12 | -9.18 |
| 2014-11-11 | -7.32 |
| 2014-11-10 | -8.00 |
| 2014-11-07 | -9.18 |
| 2014-11-06 | -9.35 |
| 2014-11-05 | -9.35 |
| 2014-11-04 | -6.64 |
| 2014-11-03 | -6.30 |
| 2014-10-31 | -4.78 |
| 2014-10-30 | -6.14 |
| 2014-10-29 | -6.81 |
| 2014-10-28 | -6.30 |
| 2014-10-27 | -6.47 |
| 2014-10-24 | -6.47 |
| 2014-10-23 | -6.14 |
| 2014-10-22 | -6.14 |
| 2014-10-21 | -7.32 |
| 2014-10-20 | -6.64 |
| 2014-10-17 | -6.47 |
| 2014-10-16 | -6.30 |
| 2014-10-15 | -5.12 |
| 2014-10-14 | -4.95 |
| 2014-10-13 | -5.29 |
| 2014-10-10 | -4.27 |
| 2014-10-09 | -3.26 |
| 2014-10-08 | -2.41 |
| 2014-10-07 | -1.40 |
| 2014-10-06 | -3.09 |
| 2014-10-03 | -2.75 |
| 2014-09-30 | -2.58 |
| 2014-09-29 | -2.92 |
| 2014-09-26 | -0.89 |
| 2014-09-25 | -0.05 |
| 2014-09-24 | -0.22 |
| 2014-09-23 | -0.72 |
| 2014-09-22 | -0.22 |
| 2014-09-19 | -0.22 |
| 2014-09-18 | -0.72 |
| 2014-09-17 | 0.12 |
| 2014-09-16 | -0.22 |
| 2014-09-15 | 0.45 |
| 2014-09-12 | 0.79 |
| 2014-09-11 | 0.12 |
| 2014-09-10 | 0.79 |
| 2014-09-08 | 2.81 |
| 2014-09-05 | 3.15 |
| 2014-09-04 | 3.99 |
| 2014-09-03 | 3.82 |
| 2014-09-02 | 2.31 |
| 2014-09-01 | 1.80 |
| 2014-08-29 | 0.96 |
| 2014-08-28 | 3.32 |
| 2014-08-27 | 2.98 |
| 2014-08-26 | 2.31 |
| 2014-08-25 | 2.47 |
| 2014-08-22 | 2.98 |
| 2014-08-21 | 2.14 |
| 2014-08-20 | 3.48 |
| 2014-08-19 | 2.31 |
| 2014-08-18 | 0.12 |
| 2014-08-15 | 0.29 |
| 2014-08-14 | 0.45 |
| 2014-08-13 | 0.45 |
| 2014-08-12 | 0.12 |
| 2014-08-11 | -0.39 |
| 2014-08-08 | 0.29 |
| 2014-08-07 | 0.45 |
| 2014-08-06 | 0.62 |
| 2014-08-05 | 1.63 |
| 2014-08-04 | 2.31 |
| 2014-08-01 | 2.31 |
| 2014-07-31 | 3.48 |
| 2014-07-30 | 2.47 |
| 2014-07-29 | 1.63 |
| 2014-07-28 | 1.13 |
| 2014-07-25 | 1.30 |
| 2014-07-24 | 1.30 |
| 2014-07-23 | 0.62 |
| 2014-07-22 | -0.22 |
| 2014-07-21 | 0.12 |
| 2014-07-18 | -0.56 |
| 2014-07-17 | -0.56 |
| 2014-07-16 | -0.89 |
| 2014-07-15 | -0.05 |
| 2014-07-14 | -1.06 |
| 2014-07-11 | -1.06 |
| 2014-07-10 | -0.72 |
| 2014-07-09 | -0.72 |
| 2014-07-08 | 0.29 |
| 2014-07-07 | 0.12 |
| 2014-07-04 | 0.12 |
| 2014-07-03 | 1.46 |
| 2014-07-02 | 1.46 |
| 2014-06-30 | 2.14 |
| 2014-06-27 | 2.47 |
| 2014-06-26 | 1.80 |
| 2014-06-25 | 0.62 |
| 2014-06-24 | 0.29 |
| 2014-06-23 | 0.62 |
| 2014-06-20 | 1.46 |
| 2014-06-19 | 1.80 |
| 2014-06-18 | 1.63 |
| 2014-06-17 | 2.98 |
| 2014-06-16 | 3.82 |
| 2014-06-13 | 3.15 |
| 2014-06-12 | 2.81 |
| 2014-06-11 | 3.48 |
| 2014-06-10 | 3.99 |
| 2014-06-09 | 3.32 |
| 2014-06-06 | 3.99 |
| 2014-06-05 | 3.65 |
| 2014-06-04 | 2.81 |
| 2014-06-03 | 2.98 |
| 2014-05-30 | 1.97 |
| 2014-05-29 | 3.48 |
| 2014-05-28 | 3.81 |
| 2014-05-27 | 4.65 |
| 2014-05-26 | 4.65 |
| 2014-05-23 | 3.81 |
| 2014-05-22 | 2.98 |
| 2014-05-21 | 3.65 |
| 2014-05-20 | 4.15 |
| 2014-05-19 | 3.98 |
| 2014-05-16 | 3.81 |
| 2014-05-15 | 4.82 |
| 2014-05-14 | 6.66 |
| 2014-05-13 | 7.17 |
| 2014-05-12 | 5.66 |
| 2014-05-09 | 7.00 |
| 2014-05-08 | 5.99 |
| 2014-05-07 | 6.83 |
| 2014-05-05 | 8.34 |
| 2014-05-02 | 8.17 |
| 2014-04-30 | 7.17 |
| 2014-04-29 | 7.84 |
| 2014-04-28 | 8.01 |
| 2014-04-25 | 8.17 |
| 2014-04-24 | 8.01 |
| 2014-04-23 | 8.01 |
| 2014-04-22 | 9.18 |
| 2014-04-17 | 8.68 |
| 2014-04-16 | 9.01 |
| 2014-04-15 | 9.01 |
| 2014-04-14 | 8.34 |
| 2014-04-11 | 7.84 |
| 2014-04-10 | 7.34 |
| 2014-04-09 | 6.50 |
| 2014-04-08 | 5.66 |
| 2014-04-07 | 6.83 |
| 2014-04-04 | 7.50 |
| 2014-04-03 | 7.17 |
| 2014-04-02 | 7.34 |
| 2014-04-01 | 6.83 |
| 2014-03-31 | 6.50 |
| 2014-03-28 | 3.98 |
| 2014-03-27 | 2.30 |
| 2014-03-26 | 1.97 |
| 2014-03-25 | 1.97 |
| 2014-03-24 | 1.97 |
| 2014-03-21 | -1.05 |
| 2014-03-20 | 0.96 |
| 2014-03-19 | 4.48 |
| 2014-03-18 | 2.14 |
| 2014-03-17 | 3.98 |
| 2014-03-14 | 0.29 |
| 2014-03-13 | 1.63 |
| 2014-03-12 | 5.32 |
| 2014-03-11 | 7.34 |
| 2014-03-10 | 6.66 |
| 2014-03-07 | 8.17 |
| 2014-03-06 | 8.01 |
| 2014-03-05 | 7.67 |
| 2014-03-04 | 7.34 |
| 2014-03-03 | 7.67 |
| 2014-02-28 | 8.68 |
| 2014-02-27 | 9.52 |
| 2014-02-26 | 12.20 |
| 2014-02-25 | 13.21 |
| 2014-02-24 | 13.71 |
| 2014-02-21 | 13.54 |
| 2014-02-20 | 13.54 |
| 2014-02-19 | 13.71 |
| 2014-02-18 | 12.53 |
| 2014-02-17 | 14.04 |
| 2014-02-14 | 14.21 |
| 2014-02-13 | 12.87 |
| 2014-02-12 | 15.72 |
| 2014-02-11 | 16.39 |
| 2014-02-10 | 15.72 |
| 2014-02-07 | 11.36 |
| 2014-02-06 | 9.85 |
| 2014-02-05 | 10.02 |
| 2014-02-04 | 7.67 |
| 2014-01-30 | 8.17 |
| 2014-01-29 | 10.86 |
| 2014-01-28 | 9.85 |
| 2014-01-27 | 10.35 |
| 2014-01-24 | 10.86 |
| 2014-01-23 | 15.55 |
| 2014-01-22 | 18.91 |
| 2014-01-21 | 22.77 |
| 2014-01-20 | 22.09 |
| 2014-01-17 | 23.27 |
| 2014-01-16 | 23.10 |
| 2014-01-15 | 24.78 |
| 2014-01-14 | 26.12 |
| 2014-01-13 | 25.45 |
| 2014-01-10 | 25.78 |
| 2014-01-09 | 26.45 |
| 2014-01-08 | 27.29 |
| 2014-01-07 | 27.13 |
| 2014-01-06 | 25.78 |
| 2014-01-03 | 26.62 |
| 2014-01-02 | 27.46 |
| 2013-12-31 | 26.79 |
| 2013-12-30 | 26.12 |
| 2013-12-27 | 27.29 |
| 2013-12-24 | 28.30 |
| 2013-12-23 | 26.79 |
| 2013-12-20 | 25.78 |
| 2013-12-19 | 26.12 |
| 2013-12-18 | 29.31 |
| 2013-12-17 | 29.98 |
| 2013-12-16 | 29.14 |
| 2013-12-13 | 29.14 |
| 2013-12-12 | 29.81 |
| 2013-12-11 | 30.14 |
| 2013-12-10 | 29.47 |
| 2013-12-09 | 30.31 |
| 2013-12-06 | 29.98 |
| 2013-12-05 | 30.65 |
| 2013-12-04 | 32.16 |
| 2013-12-03 | 32.49 |
| 2013-12-02 | 28.47 |
| 2013-11-29 | 24.44 |
| 2013-11-28 | 24.27 |
| 2013-11-27 | 24.27 |
| 2013-11-26 | 23.10 |
| 2013-11-25 | 22.26 |
| 2013-11-22 | 20.58 |
| 2013-11-21 | 19.08 |
| 2013-11-20 | 19.75 |
| 2013-11-19 | 18.74 |
| 2013-11-18 | 20.58 |
| 2013-11-15 | 18.74 |
| 2013-11-14 | 16.90 |
| 2013-11-13 | 13.71 |
| 2013-11-12 | 16.06 |
| 2013-11-11 | 17.23 |
| 2013-11-08 | 18.24 |
| 2013-11-07 | 18.24 |
| 2013-11-06 | 20.42 |
| 2013-11-05 | 19.24 |
| 2013-11-04 | 18.57 |
| 2013-11-01 | 18.91 |
| 2013-10-31 | 19.08 |
| 2013-10-30 | 17.90 |
| 2013-10-29 | 14.88 |
| 2013-10-28 | 19.08 |
| 2013-10-25 | 16.90 |
| 2013-10-24 | 15.89 |
| 2013-10-23 | 15.72 |
| 2013-10-22 | 14.88 |
| 2013-10-21 | 12.70 |
| 2013-10-18 | 11.03 |
| 2013-10-17 | 6.66 |
| 2013-10-16 | 4.32 |
| 2013-10-15 | 2.47 |
| 2013-10-11 | 2.30 |
| 2013-10-10 | 2.14 |
| 2013-10-09 | 3.31 |
| 2013-10-08 | 4.15 |
| 2013-10-07 | 4.48 |
| 2013-10-04 | 4.82 |
| 2013-10-03 | 5.83 |
| 2013-10-02 | 6.66 |
| 2013-09-30 | 7.67 |
| 2013-09-27 | 7.00 |
| 2013-09-26 | 6.16 |
| 2013-09-25 | 5.49 |
| 2013-09-24 | 2.98 |
| 2013-09-23 | 5.81 |
| 2013-09-19 | 5.31 |
| 2013-09-18 | 5.64 |
| 2013-09-17 | 5.14 |
| 2013-09-16 | 4.81 |
| 2013-09-13 | 3.97 |
| 2013-09-12 | 5.47 |
| 2013-09-11 | 5.31 |
| 2013-09-10 | 4.31 |
| 2013-09-09 | 3.64 |
| 2013-09-06 | 1.48 |
| 2013-09-05 | 0.31 |
| 2013-09-04 | 0.14 |
| 2013-09-03 | -0.02 |
| 2013-09-02 | 1.14 |
| 2013-08-30 | -0.52 |
| 2013-08-29 | -0.69 |
| 2013-08-28 | -2.86 |
| 2013-08-27 | -1.36 |
| 2013-08-26 | -2.19 |
| 2013-08-23 | -0.52 |
| 2013-08-22 | -0.69 |
| 2013-08-21 | -0.02 |
| 2013-08-20 | 0.48 |
| 2013-08-19 | 2.98 |
| 2013-08-16 | 1.48 |
| 2013-08-15 | 3.97 |
| 2013-08-13 | 1.14 |
| 2013-08-12 | 0.48 |
| 2013-08-09 | -2.52 |
| 2013-08-08 | -2.52 |
| 2013-08-07 | -3.02 |
| 2013-08-06 | -0.19 |
| 2013-08-05 | 0.48 |
| 2013-08-02 | 2.81 |
| 2013-08-01 | 1.98 |
| 2013-07-31 | 1.64 |
| 2013-07-30 | 1.64 |
| 2013-07-29 | 8.14 |
| 2013-07-26 | 8.97 |
| 2013-07-25 | 9.31 |
| 2013-07-24 | 7.64 |
| 2013-07-23 | 7.97 |
| 2013-07-22 | 7.64 |
| 2013-07-19 | 6.64 |
| 2013-07-18 | 7.97 |
| 2013-07-17 | 8.14 |
| 2013-07-16 | 8.47 |
| 2013-07-15 | 12.47 |
| 2013-07-12 | 12.31 |
| 2013-07-11 | 12.31 |
| 2013-07-10 | 12.14 |
| 2013-07-09 | 11.47 |
| 2013-07-08 | 11.47 |
| 2013-07-05 | 9.81 |
| 2013-07-04 | 9.97 |
| 2013-07-03 | 10.14 |
| 2013-07-02 | 10.64 |
| 2013-06-28 | 11.64 |
| 2013-06-27 | 9.47 |
| 2013-06-26 | 13.64 |
| 2013-06-25 | 12.47 |
| 2013-06-24 | 13.31 |
| 2013-06-21 | 12.81 |
| 2013-06-20 | 15.31 |
| 2013-06-19 | 15.14 |
| 2013-06-18 | 15.64 |
| 2013-06-17 | 14.97 |
| 2013-06-14 | 12.64 |
| 2013-06-13 | 13.14 |
| 2013-06-11 | 14.64 |
| 2013-06-10 | 14.81 |
| 2013-06-07 | 14.14 |
| 2013-06-06 | 15.64 |
| 2013-06-05 | 16.64 |
| 2013-06-04 | 19.89 |
| 2013-06-03 | 20.22 |
| 2013-05-31 | 19.72 |
| 2013-05-30 | 19.22 |
| 2013-05-29 | 19.89 |
| 2013-05-28 | 18.39 |
| 2013-05-27 | 18.39 |
| 2013-05-24 | 19.06 |
| 2013-05-23 | 17.56 |
| 2013-05-22 | 20.22 |
| 2013-05-21 | 20.72 |
| 2013-05-20 | 19.06 |
| 2013-05-16 | 19.06 |
| 2013-05-15 | 20.05 |
| 2013-05-14 | 20.72 |
| 2013-05-13 | 21.22 |
| 2013-05-10 | 21.22 |
| 2013-05-09 | 21.55 |
| 2013-05-08 | 21.39 |
| 2013-05-07 | 22.22 |
| 2013-05-06 | 23.22 |
| 2013-05-03 | 20.89 |
| 2013-05-02 | 22.72 |
| 2013-04-30 | 24.88 |
| 2013-04-29 | 23.22 |
| 2013-04-26 | 20.72 |
| 2013-04-25 | 19.06 |
| 2013-04-24 | 18.06 |
| 2013-04-23 | 14.89 |
| 2013-04-22 | 15.89 |
| 2013-04-19 | 16.89 |
| 2013-04-18 | 17.89 |
| 2013-04-17 | 17.06 |
| 2013-04-16 | 14.23 |
| 2013-04-15 | 17.72 |
| 2013-04-12 | 21.22 |
| 2013-04-11 | 21.22 |
| 2013-04-10 | 20.89 |
| 2013-04-09 | 19.89 |
| 2013-04-08 | 19.55 |
| 2013-04-05 | 23.22 |
| 2013-04-03 | 26.71 |
| 2013-04-02 | 26.55 |
| 2013-03-28 | 26.55 |
| 2013-03-27 | 29.55 |
| 2013-03-26 | 32.21 |
| 2013-03-25 | 33.21 |
| 2013-03-22 | 37.70 |
| 2013-03-21 | 41.53 |
| 2013-03-20 | 38.04 |
| 2013-03-19 | 40.37 |
| 2013-03-18 | 39.20 |
| 2013-03-15 | 47.70 |
| 2013-03-14 | 44.86 |
| 2013-03-13 | 45.86 |
| 2013-03-12 | 45.03 |
| 2013-03-11 | 49.86 |
| 2013-03-08 | 49.36 |
| 2013-03-07 | 50.19 |
| 2013-03-06 | 48.86 |
| 2013-03-05 | 47.20 |
| 2013-03-04 | 49.86 |
| 2013-03-01 | 49.69 |
| 2013-02-28 | 50.53 |
| 2013-02-27 | 49.86 |
| 2013-02-26 | 50.03 |
| 2013-02-25 | 51.03 |
| 2013-02-22 | 49.36 |
| 2013-02-21 | 51.36 |
| 2013-02-20 | 53.19 |
| 2013-02-19 | 50.03 |
| 2013-02-18 | 50.36 |
| 2013-02-15 | 50.69 |
| 2013-02-14 | 48.86 |
| 2013-02-08 | 49.86 |
| 2013-02-07 | 50.03 |
| 2013-02-06 | 52.19 |
| 2013-02-05 | 49.03 |
| 2013-02-04 | 52.02 |
| 2013-02-01 | 55.69 |
| 2013-01-31 | 52.86 |
| 2013-01-30 | 51.36 |
| 2013-01-29 | 41.53 |
| 2013-01-28 | 39.70 |
| 2013-01-25 | 40.54 |
| 2013-01-24 | 40.87 |
| 2013-01-23 | 41.37 |
| 2013-01-22 | 41.53 |
| 2013-01-21 | 41.53 |
| 2013-01-18 | 39.54 |
| 2013-01-17 | 39.04 |
| 2013-01-16 | 38.87 |
| 2013-01-15 | 39.20 |
| 2013-01-14 | 38.70 |
| 2013-01-11 | 39.70 |
| 2013-01-10 | 40.20 |
| 2013-01-09 | 40.20 |
| 2013-01-08 | 39.87 |
| 2013-01-07 | 39.70 |
| 2013-01-04 | 37.87 |
| 2013-01-03 | 35.54 |
| 2013-01-02 | 31.54 |
| 2012-12-31 | 28.55 |
| 2012-12-28 | 27.88 |
| 2012-12-27 | 27.55 |
| 2012-12-24 | 26.71 |
| 2012-12-21 | 26.22 |
| 2012-12-20 | 27.71 |
| 2012-12-19 | 26.88 |
| 2012-12-18 | 26.05 |
| 2012-12-17 | 26.22 |
| 2012-12-14 | 26.38 |
| 2012-12-13 | 27.05 |
| 2012-12-12 | 27.05 |
| 2012-12-11 | 27.38 |
| 2012-12-10 | 25.22 |
| 2012-12-07 | 23.88 |
| 2012-12-06 | 24.88 |
| 2012-12-05 | 24.88 |
| 2012-12-04 | 23.22 |
| 2012-12-03 | 24.88 |
| 2012-11-30 | 24.88 |
| 2012-11-29 | 24.88 |
| 2012-11-28 | 24.72 |
| 2012-11-27 | 25.22 |
| 2012-11-26 | 25.38 |
| 2012-11-23 | 25.38 |
| 2012-11-22 | 24.88 |
| 2012-11-21 | 25.72 |
| 2012-11-20 | 26.22 |
| 2012-11-19 | 25.88 |
| 2012-11-16 | 26.88 |
| 2012-11-15 | 25.55 |
| 2012-11-14 | 26.05 |
| 2012-11-13 | 26.55 |
| 2012-11-12 | 27.05 |
| 2012-11-09 | 28.55 |
| 2012-11-08 | 25.38 |
| 2012-11-07 | 25.38 |
| 2012-11-06 | 25.72 |
| 2012-11-05 | 25.72 |
| 2012-11-02 | 27.05 |
| 2012-11-01 | 25.72 |
| 2012-10-31 | 24.88 |
| 2012-10-30 | 26.55 |
| 2012-10-29 | 27.38 |
| 2012-10-26 | 28.88 |
| 2012-10-25 | 31.04 |
| 2012-10-24 | 31.71 |
| 2012-10-22 | 31.54 |
| 2012-10-19 | 31.04 |
| 2012-10-18 | 30.54 |
| 2012-10-17 | 30.88 |
| 2012-10-16 | 30.21 |
| 2012-10-15 | 29.38 |
| 2012-10-12 | 28.71 |
| 2012-10-11 | 26.55 |
| 2012-10-10 | 27.55 |
| 2012-10-09 | 28.21 |
| 2012-10-08 | 28.21 |
| 2012-10-05 | 27.88 |
| 2012-10-04 | 26.38 |
| 2012-10-03 | 28.21 |
| 2012-09-28 | 25.22 |
| 2012-09-27 | 24.55 |
| 2012-09-26 | 24.72 |
| 2012-09-25 | 24.38 |
| 2012-09-24 | 24.88 |
| 2012-09-21 | 24.05 |
| 2012-09-20 | 23.72 |
| 2012-09-19 | 23.72 |
| 2012-09-18 | 23.72 |
| 2012-09-17 | 24.05 |
| 2012-09-14 | 21.57 |
| 2012-09-13 | 18.26 |
| 2012-09-12 | 18.59 |
| 2012-09-11 | 17.11 |
| 2012-09-10 | 16.28 |
| 2012-09-07 | 14.13 |
| 2012-09-06 | 13.96 |
| 2012-09-05 | 15.78 |
| 2012-09-04 | 17.44 |
| 2012-09-03 | 20.41 |
| 2012-08-31 | 20.08 |
| 2012-08-30 | 21.24 |
| 2012-08-29 | 21.90 |
| 2012-08-28 | 19.75 |
| 2012-08-27 | 21.90 |
| 2012-08-24 | 20.41 |
| 2012-08-23 | 17.60 |
| 2012-08-22 | 17.11 |
| 2012-08-21 | 15.78 |
| 2012-08-20 | 16.44 |
| 2012-08-17 | 17.44 |
| 2012-08-16 | 14.79 |
| 2012-08-15 | 15.12 |
| 2012-08-14 | 15.62 |
| 2012-08-13 | 16.11 |
| 2012-08-10 | 18.43 |
| 2012-08-09 | 20.41 |
| 2012-08-08 | 21.74 |
| 2012-08-07 | 21.74 |
| 2012-08-06 | 22.07 |
| 2012-08-03 | 20.74 |
| 2012-08-02 | 21.90 |
| 2012-08-01 | 23.06 |
| 2012-07-31 | 26.53 |
| 2012-07-30 | 25.21 |
| 2012-07-27 | 22.89 |
| 2012-07-26 | 22.23 |
| 2012-07-25 | 21.90 |
| 2012-07-24 | 20.91 |
| 2012-07-23 | 22.73 |
| 2012-07-20 | 21.41 |
| 2012-07-19 | 23.39 |
| 2012-07-18 | 25.38 |
| 2012-07-17 | 25.54 |
| 2012-07-16 | 24.22 |
| 2012-07-13 | 26.53 |
| 2012-07-12 | 26.20 |
| 2012-07-11 | 25.38 |
| 2012-07-10 | 24.71 |
| 2012-07-09 | 25.21 |
| 2012-07-06 | 27.03 |
| 2012-07-05 | 23.23 |
| 2012-07-04 | 24.05 |
| 2012-07-03 | 22.73 |
| 2012-06-29 | 22.23 |
| 2012-06-28 | 24.88 |
| 2012-06-27 | 24.05 |
| 2012-06-26 | 22.73 |
| 2012-06-25 | 23.23 |
| 2012-06-22 | 26.86 |
| 2012-06-21 | 26.53 |
| 2012-06-20 | 26.70 |
| 2012-06-19 | 26.20 |
| 2012-06-18 | 22.73 |
| 2012-06-15 | 23.89 |
| 2012-06-14 | 23.06 |
| 2012-06-13 | 23.23 |
| 2012-06-12 | 25.05 |
| 2012-06-11 | 24.38 |
| 2012-06-08 | 23.39 |
| 2012-06-07 | 22.23 |
| 2012-06-06 | 22.07 |
| 2012-06-05 | 20.74 |
| 2012-06-04 | 19.59 |
| 2012-06-01 | 25.05 |
| 2012-05-31 | 26.20 |
| 2012-05-30 | 28.02 |
| 2012-05-29 | 30.32 |
| 2012-05-28 | 27.37 |
| 2012-05-25 | 28.19 |
| 2012-05-24 | 26.87 |
| 2012-05-23 | 26.05 |
| 2012-05-22 | 29.01 |
| 2012-05-21 | 25.39 |
| 2012-05-18 | 25.72 |
| 2012-05-17 | 29.34 |
| 2012-05-16 | 27.04 |
| 2012-05-15 | 25.39 |
| 2012-05-14 | 27.20 |
| 2012-05-11 | 29.99 |
| 2012-05-10 | 32.62 |
| 2012-05-09 | 35.42 |
| 2012-05-08 | 36.40 |
| 2012-05-07 | 35.75 |
| 2012-05-04 | 39.53 |
| 2012-05-03 | 38.70 |
| 2012-05-02 | 35.75 |
| 2012-04-30 | 35.42 |
| 2012-04-27 | 34.27 |
| 2012-04-26 | 37.39 |
| 2012-04-25 | 36.08 |
| 2012-04-24 | 39.36 |
| 2012-04-23 | 40.84 |
| 2012-04-20 | 40.18 |
| 2012-04-19 | 37.55 |
| 2012-04-18 | 37.39 |
| 2012-04-17 | 37.23 |
| 2012-04-16 | 36.90 |
| 2012-04-13 | 39.53 |
| 2012-04-12 | 37.55 |
| 2012-04-11 | 38.70 |
| 2012-04-10 | 42.98 |
| 2012-04-05 | 40.02 |
| 2012-04-03 | 42.81 |
| 2012-04-02 | 42.16 |
| 2012-03-30 | 39.53 |
| 2012-03-29 | 38.87 |
| 2012-03-28 | 39.86 |
| 2012-03-27 | 40.02 |
| 2012-03-26 | 37.39 |
| 2012-03-23 | 35.75 |
| 2012-03-22 | 38.87 |
| 2012-03-21 | 38.70 |
| 2012-03-20 | 40.18 |
| 2012-03-19 | 52.02 |
| 2012-03-16 | 50.37 |
| 2012-03-15 | 53.66 |
| 2012-03-14 | 57.28 |
| 2012-03-13 | 56.12 |
| 2012-03-12 | 55.63 |
| 2012-03-09 | 56.95 |
| 2012-03-08 | 56.12 |
| 2012-03-07 | 55.30 |
| 2012-03-06 | 56.78 |
| 2012-03-05 | 57.44 |
| 2012-03-02 | 56.45 |
| 2012-03-01 | 56.95 |
| 2012-02-29 | 59.41 |
| 2012-02-28 | 54.32 |
| 2012-02-27 | 54.48 |
| 2012-02-24 | 52.18 |
| 2012-02-23 | 52.51 |
| 2012-02-22 | 52.51 |
| 2012-02-21 | 53.17 |
| 2012-02-20 | 51.69 |
| 2012-02-17 | 48.73 |
| 2012-02-16 | 47.41 |
| 2012-02-15 | 46.76 |
| 2012-02-14 | 40.51 |
| 2012-02-13 | 40.51 |
| 2012-02-10 | 41.66 |
| 2012-02-09 | 39.36 |
| 2012-02-08 | 34.27 |
| 2012-02-07 | 31.97 |
| 2012-02-06 | 31.97 |
| 2012-02-03 | 31.64 |
| 2012-02-02 | 31.47 |
| 2012-02-01 | 33.77 |
| 2012-01-31 | 32.30 |
| 2012-01-30 | 30.32 |
| 2012-01-27 | 33.61 |
| 2012-01-26 | 33.61 |
| 2012-01-20 | 32.46 |
| 2012-01-19 | 30.16 |
| 2012-01-18 | 26.71 |
| 2012-01-17 | 25.23 |
| 2012-01-16 | 23.91 |
| 2012-01-13 | 24.74 |
| 2012-01-12 | 23.42 |
| 2012-01-11 | 20.30 |
| 2012-01-10 | 18.33 |
| 2012-01-09 | 16.19 |
| 2012-01-06 | 13.72 |
| 2012-01-05 | 13.23 |
| 2012-01-04 | 12.25 |
| 2012-01-03 | 10.77 |
| 2011-12-30 | 10.11 |
| 2011-12-29 | 11.10 |
| 2011-12-28 | 10.11 |
| 2011-12-23 | 11.10 |
| 2011-12-22 | 9.45 |
| 2011-12-21 | 8.47 |
| 2011-12-20 | 7.64 |
| 2011-12-19 | 7.15 |
| 2011-12-16 | 8.63 |
| 2011-12-15 | 8.14 |
| 2011-12-14 | 9.29 |
| 2011-12-13 | 9.94 |
| 2011-12-12 | 11.75 |
| 2011-12-09 | 12.41 |
| 2011-12-08 | 14.05 |
| 2011-12-07 | 16.68 |
| 2011-12-06 | 15.04 |
| 2011-12-05 | 16.35 |
| 2011-12-02 | 14.88 |
| 2011-12-01 | 14.88 |
| 2011-11-30 | 15.04 |
| 2011-11-29 | 13.72 |
| 2011-11-28 | 11.92 |
| 2011-11-25 | 11.26 |
| 2011-11-24 | 12.25 |
| 2011-11-23 | 12.90 |
| 2011-11-22 | 12.57 |
| 2011-11-21 | 12.57 |
| 2011-11-18 | 14.22 |
| 2011-11-17 | 14.88 |
| 2011-11-16 | 16.52 |
| 2011-11-15 | 18.49 |
| 2011-11-14 | 18.33 |
| 2011-11-11 | 20.46 |
| 2011-11-10 | 21.45 |
| 2011-11-09 | 26.21 |
| 2011-11-08 | 26.54 |
| 2011-11-07 | 29.50 |
| 2011-11-04 | 28.35 |
| 2011-11-03 | 25.72 |
| 2011-11-02 | 26.21 |
| 2011-11-01 | 27.53 |
| 2011-10-31 | 29.99 |
| 2011-10-28 | 29.01 |
| 2011-10-27 | 28.84 |
| 2011-10-26 | 25.72 |
| 2011-10-25 | 26.05 |
| 2011-10-24 | 25.56 |
| 2011-10-21 | 24.41 |
| 2011-10-20 | 22.27 |
| 2011-10-19 | 24.41 |
| 2011-10-18 | 21.45 |
| 2011-10-17 | 23.59 |
| 2011-10-14 | 18.82 |
| 2011-10-13 | 21.45 |
| 2011-10-12 | 20.46 |
| 2011-10-11 | 22.93 |
| 2011-10-10 | 21.12 |
| 2011-10-07 | 27.20 |
| 2011-10-06 | 21.45 |
| 2011-10-04 | 15.04 |
| 2011-10-03 | 18.65 |
| 2011-09-30 | 23.42 |
| 2011-09-28 | 21.78 |
| 2011-09-27 | 24.41 |
| 2011-09-26 | 14.71 |
| 2011-09-23 | 17.32 |
| 2011-09-22 | 15.53 |
| 2011-09-21 | 21.40 |
| 2011-09-20 | 22.22 |
| 2011-09-19 | 24.50 |
| 2011-09-16 | 27.44 |
| 2011-09-15 | 27.93 |
| 2011-09-14 | 30.21 |
| 2011-09-12 | 34.13 |
| 2011-09-09 | 40.49 |
| 2011-09-08 | 43.59 |
| 2011-09-07 | 43.59 |
| 2011-09-06 | 42.78 |
| 2011-09-05 | 45.55 |
| 2011-09-02 | 48.16 |
| 2011-09-01 | 49.47 |
| 2011-08-31 | 46.20 |
| 2011-08-30 | 41.96 |
| 2011-08-29 | 36.74 |
| 2011-08-26 | 38.86 |
| 2011-08-25 | 40.33 |
| 2011-08-24 | 40.98 |
| 2011-08-23 | 41.80 |
| 2011-08-22 | 42.94 |
| 2011-08-19 | 47.35 |
| 2011-08-18 | 53.71 |
| 2011-08-17 | 52.08 |
| 2011-08-16 | 53.38 |
| 2011-08-15 | 52.57 |
| 2011-08-12 | 49.63 |
| 2011-08-11 | 47.51 |
| 2011-08-10 | 51.91 |
| 2011-08-09 | 47.35 |
| 2011-08-08 | 51.91 |
| 2011-08-05 | 57.14 |
| 2011-08-04 | 67.25 |
| 2011-08-03 | 67.66 |
| 2011-08-02 | 70.11 |
| 2011-08-01 | 67.66 |
| 2011-07-29 | 63.99 |
| 2011-07-28 | 63.17 |
| 2011-07-27 | 65.21 |
| 2011-07-26 | 62.68 |
| 2011-07-25 | 59.91 |
| 2011-07-22 | 63.99 |
| 2011-07-21 | 63.99 |
| 2011-07-20 | 62.68 |
| 2011-07-19 | 60.89 |
| 2011-07-18 | 62.19 |
| 2011-07-15 | 62.19 |
| 2011-07-14 | 61.22 |
| 2011-07-13 | 63.01 |
| 2011-07-12 | 64.80 |
| 2011-07-11 | 66.44 |
| 2011-07-08 | 62.52 |
| 2011-07-07 | 60.24 |
| 2011-07-06 | 58.44 |
| 2011-07-05 | 57.63 |
| 2011-07-04 | 58.93 |
| 2011-06-30 | 55.34 |
| 2011-06-29 | 54.85 |
| 2011-06-28 | 53.71 |
| 2011-06-27 | 54.36 |
| 2011-06-24 | 54.20 |
| 2011-06-23 | 55.67 |
| 2011-06-22 | 55.99 |
| 2011-06-21 | 55.83 |
| 2011-06-20 | 54.85 |
| 2011-06-17 | 54.69 |
| 2011-06-16 | 56.81 |
| 2011-06-15 | 59.26 |
| 2011-06-14 | 55.99 |
| 2011-06-13 | 52.08 |
| 2011-06-10 | 54.52 |
| 2011-06-09 | 59.42 |
| 2011-06-08 | 62.03 |
| 2011-06-07 | 63.58 |
| 2011-06-03 | 66.84 |
| 2011-06-02 | 67.25 |
| 2011-06-01 | 65.62 |
| 2011-05-31 | 65.21 |
| 2011-05-30 | 64.40 |
| 2011-05-27 | 63.17 |
| 2011-05-26 | 63.17 |
| 2011-05-25 | 64.80 |
| 2011-05-24 | 66.44 |
| 2011-05-23 | 64.41 |
| 2011-05-20 | 66.03 |
| 2011-05-19 | 66.44 |
| 2011-05-18 | 65.62 |
| 2011-05-17 | 64.41 |
| 2011-05-16 | 65.62 |
| 2011-05-13 | 68.06 |
| 2011-05-12 | 68.87 |
| 2011-05-11 | 71.31 |
| 2011-05-09 | 72.53 |
| 2011-05-06 | 74.96 |
| 2011-05-05 | 71.31 |
| 2011-05-04 | 71.31 |
| 2011-05-03 | 75.37 |
| 2011-04-29 | 75.77 |
| 2011-04-28 | 79.83 |
| 2011-04-27 | 76.18 |
| 2011-04-26 | 82.67 |
| 2011-04-21 | 78.61 |
| 2011-04-20 | 75.37 |
| 2011-04-19 | 72.53 |
| 2011-04-18 | 72.93 |
| 2011-04-15 | 72.53 |
| 2011-04-14 | 71.71 |
| 2011-04-13 | 68.47 |
| 2011-04-12 | 66.44 |
| 2011-04-11 | 67.65 |
| 2011-04-08 | 68.47 |
| 2011-04-07 | 74.56 |
| 2011-04-06 | 77.40 |
| 2011-04-04 | 76.99 |
| 2011-04-01 | 69.28 |
| 2011-03-31 | 63.19 |
| 2011-03-30 | 63.60 |
| 2011-03-29 | 64.41 |
| 2011-03-28 | 61.57 |
| 2011-03-25 | 63.19 |
| 2011-03-24 | 56.86 |
| 2011-03-23 | 56.69 |
| 2011-03-22 | 57.83 |
| 2011-03-21 | 57.51 |
| 2011-03-18 | 55.07 |
| 2011-03-17 | 54.26 |
| 2011-03-16 | 56.69 |
| 2011-03-15 | 55.07 |
| 2011-03-14 | 61.24 |
| 2011-03-11 | 60.43 |
| 2011-03-10 | 61.40 |
| 2011-03-09 | 62.38 |
| 2011-03-08 | 60.10 |
| 2011-03-07 | 57.18 |
| 2011-03-04 | 59.29 |
| 2011-03-03 | 53.77 |
| 2011-03-02 | 47.60 |
| 2011-03-01 | 49.39 |
| 2011-02-28 | 48.25 |
| 2011-02-25 | 47.60 |
| 2011-02-24 | 43.70 |
| 2011-02-23 | 50.04 |
| 2011-02-22 | 51.99 |
| 2011-02-21 | 56.04 |
| 2011-02-18 | 58.16 |
| 2011-02-17 | 57.51 |
| 2011-02-16 | 56.04 |
| 2011-02-15 | 58.16 |
| 2011-02-14 | 53.61 |
| 2011-02-11 | 52.80 |
| 2011-02-10 | 55.23 |
| 2011-02-09 | 57.51 |
| 2011-02-08 | 59.78 |
| 2011-02-07 | 61.40 |
| 2011-02-02 | 62.78 |
| 2011-02-01 | 63.60 |
| 2011-01-31 | 65.22 |
| 2011-01-28 | 62.05 |
| 2011-01-27 | 63.19 |
| 2011-01-26 | 65.22 |
| 2011-01-25 | 66.03 |
| 2011-01-24 | 66.03 |
| 2011-01-21 | 70.50 |
| 2011-01-20 | 78.61 |
| 2011-01-19 | 79.02 |
| 2011-01-18 | 79.83 |
| 2011-01-17 | 77.80 |
| 2011-01-14 | 79.43 |
| 2011-01-13 | 79.02 |
| 2011-01-12 | 74.15 |
| 2011-01-11 | 77.80 |
| 2011-01-10 | 72.93 |
| 2011-01-07 | 75.35 |
| 2011-01-06 | 78.17 |
| 2011-01-05 | 79.38 |
| 2011-01-04 | 81.80 |
| 2011-01-03 | 78.17 |
| 2010-12-31 | 70.11 |
| 2010-12-30 | 75.75 |
| 2010-12-29 | 74.14 |
| 2010-12-28 | 70.11 |
| 2010-12-24 | 69.71 |
| 2010-12-23 | 69.30 |
| 2010-12-22 | 68.50 |
| 2010-12-21 | 68.90 |
| 2010-12-20 | 68.09 |
| 2010-12-17 | 73.33 |
| 2010-12-16 | 66.89 |
| 2010-12-15 | 66.48 |
| 2010-12-14 | 65.68 |
| 2010-12-13 | 62.45 |
| 2010-12-10 | 60.27 |
| 2010-12-09 | 66.89 |
| 2010-12-08 | 66.89 |
| 2010-12-07 | 65.27 |
| 2010-12-06 | 64.47 |
| 2010-12-03 | 65.27 |
| 2010-12-02 | 64.87 |
| 2010-12-01 | 58.34 |
| 2010-11-30 | 57.53 |
| 2010-11-29 | 57.37 |
| 2010-11-26 | 55.28 |
| 2010-11-25 | 58.18 |
| 2010-11-24 | 56.73 |
| 2010-11-23 | 58.18 |
| 2010-11-22 | 61.24 |
| 2010-11-19 | 60.92 |
| 2010-11-18 | 60.27 |
| 2010-11-17 | 55.92 |
| 2010-11-16 | 61.64 |
| 2010-11-15 | 62.05 |
| 2010-11-12 | 62.85 |
| 2010-11-11 | 63.66 |
| 2010-11-10 | 65.68 |
| 2010-11-09 | 65.68 |
| 2010-11-08 | 66.08 |
| 2010-11-05 | 58.50 |
| 2010-11-04 | 53.02 |
| 2010-11-03 | 47.54 |
| 2010-11-02 | 46.73 |
| 2010-11-01 | 45.44 |
| 2010-10-29 | 40.60 |
| 2010-10-28 | 40.93 |
| 2010-10-27 | 43.02 |
| 2010-10-26 | 43.67 |
| 2010-10-25 | 43.67 |
| 2010-10-22 | 44.47 |
| 2010-10-21 | 43.99 |
| 2010-10-20 | 44.63 |
| 2010-10-19 | 47.70 |
| 2010-10-18 | 44.31 |
| 2010-10-15 | 45.76 |
| 2010-10-14 | 47.86 |
| 2010-10-13 | 44.15 |
| 2010-10-12 | 42.54 |
| 2010-10-11 | 43.51 |
| 2010-10-08 | 45.44 |
| 2010-10-07 | 42.54 |
| 2010-10-06 | 42.22 |
| 2010-10-05 | 42.05 |
| 2010-10-04 | 42.70 |
| 2010-09-30 | 42.38 |
| 2010-09-29 | 42.05 |
| 2010-09-28 | 43.51 |
| 2010-09-27 | 45.12 |
| 2010-09-24 | 45.28 |
| 2010-09-22 | 46.73 |
| 2010-09-21 | 44.47 |
| 2010-09-20 | 43.03 |
| 2010-09-17 | 42.23 |
| 2010-09-16 | 41.91 |
| 2010-09-15 | 43.19 |
| 2010-09-14 | 38.06 |
| 2010-09-13 | 35.17 |
| 2010-09-10 | 35.65 |
| 2010-09-09 | 34.69 |
| 2010-09-08 | 33.09 |
| 2010-09-07 | 33.89 |
| 2010-09-06 | 34.53 |
| 2010-09-03 | 33.73 |
| 2010-09-02 | 34.37 |
| 2010-09-01 | 35.65 |
| 2010-08-31 | 36.29 |
| 2010-08-30 | 36.29 |
| 2010-08-27 | 37.74 |
| 2010-08-26 | 36.78 |
| 2010-08-25 | 34.21 |
| 2010-08-24 | 34.37 |
| 2010-08-23 | 33.73 |
| 2010-08-20 | 33.25 |
| 2010-08-19 | 30.84 |
| 2010-08-18 | 28.44 |
| 2010-08-17 | 29.88 |
| 2010-08-16 | 30.36 |
| 2010-08-13 | 29.72 |
| 2010-08-12 | 31.16 |
| 2010-08-11 | 28.76 |
| 2010-08-10 | 30.68 |
| 2010-08-09 | 29.88 |
| 2010-08-06 | 30.84 |
| 2010-08-05 | 31.00 |
| 2010-08-04 | 30.04 |
| 2010-08-03 | 29.56 |
| 2010-08-02 | 27.96 |
| 2010-07-30 | 26.19 |
| 2010-07-29 | 26.03 |
| 2010-07-28 | 23.63 |
| 2010-07-27 | 23.95 |
| 2010-07-26 | 22.83 |
| 2010-07-23 | 21.86 |
| 2010-07-22 | 19.30 |
| 2010-07-21 | 18.02 |
| 2010-07-20 | 19.78 |
| 2010-07-19 | 18.18 |
| 2010-07-16 | 17.05 |
| 2010-07-15 | 16.57 |
| 2010-07-14 | 16.73 |
| 2010-07-13 | 16.57 |
| 2010-07-12 | 17.85 |
| 2010-07-09 | 17.85 |
| 2010-07-08 | 17.85 |
| 2010-07-07 | 16.09 |
| 2010-07-06 | 15.93 |
| 2010-07-05 | 14.65 |
| 2010-07-02 | 14.17 |
| 2010-06-30 | 16.09 |
| 2010-06-29 | 14.81 |
| 2010-06-28 | 16.25 |
| 2010-06-25 | 18.02 |
| 2010-06-24 | 19.30 |
| 2010-06-23 | 18.98 |
| 2010-06-22 | 18.50 |
| 2010-06-21 | 19.14 |
| 2010-06-18 | 16.09 |
| 2010-06-17 | 14.33 |
| 2010-06-15 | 11.76 |
| 2010-06-14 | 10.48 |
| 2010-06-11 | 10.16 |
| 2010-06-10 | 9.84 |
| 2010-06-09 | 9.84 |
| 2010-06-08 | 10.48 |
| 2010-06-07 | 8.88 |
| 2010-06-04 | 11.76 |
| 2010-06-03 | 10.32 |
| 2010-06-02 | 10.80 |
| 2010-06-01 | 9.68 |
| 2010-05-31 | 10.48 |
| 2010-05-28 | 10.32 |
| 2010-05-27 | 9.04 |
| 2010-05-26 | 6.95 |
| 2010-05-25 | 7.75 |
| 2010-05-24 | 9.36 |
| 2010-05-20 | 9.52 |
| 2010-05-19 | 9.52 |
| 2010-05-18 | 9.84 |
| 2010-05-17 | 11.59 |
| 2010-05-14 | 12.55 |
| 2010-05-13 | 13.03 |
| 2010-05-12 | 14.15 |
| 2010-05-11 | 14.95 |
| 2010-05-10 | 16.22 |
| 2010-05-07 | 16.38 |
| 2010-05-06 | 17.98 |
| 2010-05-05 | 18.14 |
| 2010-05-04 | 19.74 |
| 2010-05-03 | 18.62 |
| 2010-04-30 | 21.01 |
| 2010-04-29 | 20.53 |
| 2010-04-28 | 20.53 |
| 2010-04-27 | 20.53 |
| 2010-04-26 | 22.13 |
| 2010-04-23 | 19.42 |
| 2010-04-22 | 21.49 |
| 2010-04-21 | 20.69 |
| 2010-04-20 | 21.81 |
| 2010-04-19 | 19.74 |
| 2010-04-16 | 21.49 |
| 2010-04-15 | 23.09 |
| 2010-04-14 | 22.77 |
| 2010-04-13 | 21.81 |
| 2010-04-12 | 22.45 |
| 2010-04-09 | 22.77 |
| 2010-04-08 | 20.53 |
| 2010-04-07 | 26.44 |
| 2010-04-01 | 23.41 |
| 2010-03-31 | 21.65 |
| 2010-03-30 | 19.90 |
| 2010-03-29 | 21.97 |
| 2010-03-26 | 21.49 |
| 2010-03-25 | 22.77 |
| 2010-03-24 | 21.97 |
| 2010-03-23 | 23.73 |
| 2010-03-22 | 20.69 |
| 2010-03-19 | 20.37 |
| 2010-03-18 | 20.06 |
| 2010-03-17 | 17.18 |
| 2010-03-16 | 14.95 |
| 2010-03-15 | 13.51 |
| 2010-03-12 | 13.51 |
| 2010-03-11 | 12.55 |
| 2010-03-10 | 12.55 |
| 2010-03-09 | 10.32 |
| 2010-03-08 | 9.36 |
| 2010-03-05 | 10.00 |
| 2010-03-04 | 7.92 |
| 2010-03-03 | 7.92 |
| 2010-03-02 | 6.96 |
| 2010-03-01 | 4.09 |
| 2010-02-26 | 2.97 |
| 2010-02-25 | 2.33 |
| 2010-02-24 | 3.77 |
| 2010-02-23 | 2.97 |
| 2010-02-22 | 3.93 |
| 2010-02-19 | 2.81 |
| 2010-02-18 | 4.57 |
| 2010-02-17 | 5.53 |
| 2010-02-12 | 6.80 |
| 2010-02-11 | 6.64 |
| 2010-02-10 | 5.53 |
| 2010-02-09 | 6.64 |
| 2010-02-08 | 5.69 |
| 2010-02-05 | 6.64 |
| 2010-02-04 | 10.32 |
| 2010-02-03 | 10.64 |
| 2010-02-02 | 9.68 |
| 2010-02-01 | 9.20 |
| 2010-01-29 | 8.40 |
| 2010-01-28 | 8.40 |
| 2010-01-27 | 7.92 |
| 2010-01-26 | 10.16 |
| 2010-01-25 | 12.87 |
| 2010-01-22 | 14.47 |
| 2010-01-21 | 17.50 |
| 2010-01-20 | 16.06 |
| 2010-01-19 | 16.38 |
| 2010-01-18 | 17.34 |
| 2010-01-15 | 17.82 |
| 2010-01-14 | 16.86 |
| 2010-01-13 | 17.18 |
| 2010-01-12 | 17.98 |
| 2010-01-11 | 17.82 |
| 2010-01-08 | 15.74 |
| 2010-01-07 | 15.74 |
| 2010-01-06 | 17.34 |
| 2010-01-05 | 17.50 |
| 2010-01-04 | 16.70 |
| 2009-12-31 | 16.54 |
| 2009-12-30 | 17.50 |
| 2009-12-29 | 18.14 |
| 2009-12-28 | 17.34 |
| 2009-12-24 | 18.62 |
| 2009-12-23 | 19.10 |
| 2009-12-22 | 17.82 |
| 2009-12-21 | 15.11 |
| 2009-12-18 | 15.74 |
| 2009-12-17 | 16.54 |
| 2009-12-16 | 16.06 |
| 2009-12-15 | 19.58 |
| 2009-12-14 | 19.26 |
| 2009-12-11 | 18.14 |
| 2009-12-10 | 16.70 |
| 2009-12-09 | 15.27 |
| 2009-12-08 | 16.70 |
| 2009-12-07 | 15.27 |
| 2009-12-04 | 12.55 |
| 2009-12-03 | 14.47 |
| 2009-12-02 | 14.79 |
| 2009-12-01 | 12.39 |
| 2009-11-30 | 12.07 |
| 2009-11-27 | 11.75 |
| 2009-11-26 | 14.15 |
| 2009-11-25 | 14.95 |
| 2009-11-24 | 15.11 |
| 2009-11-23 | 15.90 |
| 2009-11-20 | 17.34 |
| 2009-11-19 | 18.30 |
| 2009-11-18 | 21.01 |
| 2009-11-17 | 20.85 |
| 2009-11-16 | 20.37 |
| 2009-11-13 | 18.94 |
| 2009-11-12 | 20.06 |
| 2009-11-11 | 18.14 |
| 2009-11-10 | 19.42 |
| 2009-11-09 | 16.86 |
| 2009-11-06 | 17.98 |
| 2009-11-05 | 17.98 |
| 2009-11-04 | 19.90 |
| 2009-11-03 | 18.78 |
| 2009-11-02 | 18.46 |
| 2009-10-30 | 20.53 |
| 2009-10-29 | 18.46 |
| 2009-10-28 | 22.13 |
| 2009-10-27 | 22.77 |
| 2009-10-23 | 25.00 |
| 2009-10-22 | 21.65 |
| 2009-10-21 | 23.25 |
| 2009-10-20 | 23.89 |
| 2009-10-19 | 23.41 |
| 2009-10-16 | 23.89 |
| 2009-10-15 | 22.93 |
| 2009-10-14 | 23.25 |
| 2009-10-13 | 24.53 |
| 2009-10-12 | 28.68 |
| 2009-10-09 | 25.32 |
| 2009-10-08 | 18.94 |
| 2009-10-07 | 19.42 |
| 2009-10-06 | 15.90 |
| 2009-10-05 | 13.99 |
| 2009-10-02 | 15.43 |
| 2009-09-30 | 16.54 |
| 2009-09-29 | 15.90 |
| 2009-09-28 | 14.47 |
| 2009-09-25 | 14.15 |
| 2009-09-24 | 13.83 |
| 2009-09-23 | 16.85 |
| 2009-09-22 | 12.72 |
| 2009-09-21 | 14.63 |
| 2009-09-18 | 12.08 |
| 2009-09-17 | 9.70 |
| 2009-09-16 | 9.70 |
| 2009-09-15 | 3.18 |
| 2009-09-14 | -0.16 |
| 2009-09-11 | 3.50 |
| 2009-09-10 | 1.59 |
| 2009-09-09 | -6.20 |
| 2009-09-08 | -6.68 |
| 2009-09-07 | -5.72 |
| 2009-09-04 | -5.88 |
| 2009-09-03 | -6.52 |
| 2009-09-02 | -8.43 |
| 2009-09-01 | -9.22 |
| 2009-08-31 | -9.38 |
| 2009-08-28 | -4.61 |
| 2009-08-27 | -6.04 |
| 2009-08-26 | -4.77 |
| 2009-08-25 | -4.77 |
| 2009-08-24 | -4.45 |
| 2009-08-21 | -5.72 |
| 2009-08-20 | -3.66 |
| 2009-08-19 | -6.52 |
| 2009-08-18 | -6.52 |
| 2009-08-17 | -3.02 |
| 2009-08-14 | 3.66 |
| 2009-08-13 | 4.13 |
| 2009-08-12 | 3.82 |
| 2009-08-11 | 5.25 |
| 2009-08-10 | 0.95 |
| 2009-08-07 | 0.00 |
| 2009-08-06 | -1.75 |
| 2009-08-05 | 0.95 |
| 2009-08-04 | 1.75 |
| 2009-08-03 | -1.59 |
| 2009-07-31 | -1.75 |
| 2009-07-30 | -3.18 |
| 2009-07-29 | -2.38 |
| 2009-07-28 | -0.95 |
| 2009-07-27 | -1.43 |
| 2009-07-24 | -1.91 |
| 2009-07-23 | -2.23 |
| 2009-07-22 | -1.11 |
| 2009-07-21 | -1.91 |
| 2009-07-20 | -5.25 |
| 2009-07-17 | -6.20 |
| 2009-07-16 | -7.63 |
| 2009-07-15 | -5.56 |
| 2009-07-14 | -10.02 |
| 2009-07-13 | -10.81 |
| 2009-07-10 | -11.29 |
| 2009-07-09 | -12.24 |
| 2009-07-08 | -10.49 |
| 2009-07-07 | -9.86 |
| 2009-07-06 | -9.38 |
| 2009-07-03 | -8.74 |
| 2009-07-02 | -8.43 |
| 2009-06-30 | -8.59 |
| 2009-06-29 | -7.00 |
| 2009-06-26 | -3.02 |
| 2009-06-25 | -4.77 |
| 2009-06-24 | -6.84 |
| 2009-06-23 | -8.43 |
| 2009-06-22 | -4.61 |
| 2009-06-19 | -1.75 |
| 2009-06-18 | 0.79 |
| 2009-06-17 | 5.25 |
| 2009-06-16 | 11.92 |
| 2009-06-15 | 11.13 |
| 2009-06-12 | 7.79 |
| 2009-06-11 | 8.59 |
| 2009-06-10 | 11.29 |
| 2009-06-09 | 9.86 |
| 2009-06-08 | 8.11 |
| 2009-06-05 | 8.43 |
| 2009-06-04 | 4.29 |
| 2009-06-03 | 3.02 |
| 2009-06-02 | 1.75 |
| 2009-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy