Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00069 | 1993-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0069 % |
|---|---|
| 2025-09-09 | -3.42 |
| 2025-09-08 | -2.78 |
| 2025-09-05 | -4.05 |
| 2025-09-04 | -4.90 |
| 2025-09-03 | -4.47 |
| 2025-09-02 | -3.00 |
| 2025-09-01 | -2.36 |
| 2025-08-29 | -3.42 |
| 2025-08-28 | 3.13 |
| 2025-08-27 | 3.35 |
| 2025-08-26 | 5.04 |
| 2025-08-25 | 6.52 |
| 2025-08-22 | 4.61 |
| 2025-08-21 | 4.40 |
| 2025-08-20 | 1.02 |
| 2025-08-19 | 2.08 |
| 2025-08-18 | -2.36 |
| 2025-08-15 | -0.46 |
| 2025-08-14 | 0.81 |
| 2025-08-13 | -2.57 |
| 2025-08-12 | -3.63 |
| 2025-08-11 | -3.63 |
| 2025-08-08 | -3.21 |
| 2025-08-07 | -3.42 |
| 2025-08-06 | -4.26 |
| 2025-08-05 | -5.11 |
| 2025-08-04 | -5.53 |
| 2025-08-01 | -3.84 |
| 2025-07-31 | -3.84 |
| 2025-07-30 | -1.94 |
| 2025-07-29 | -0.25 |
| 2025-07-28 | -1.30 |
| 2025-07-25 | -0.46 |
| 2025-07-24 | 0.81 |
| 2025-07-23 | -1.52 |
| 2025-07-22 | -1.52 |
| 2025-07-21 | -0.67 |
| 2025-07-18 | -0.04 |
| 2025-07-17 | -1.30 |
| 2025-07-16 | -1.30 |
| 2025-07-15 | -1.73 |
| 2025-07-14 | -3.21 |
| 2025-07-11 | -3.00 |
| 2025-07-10 | -1.94 |
| 2025-07-09 | -0.88 |
| 2025-07-08 | -2.57 |
| 2025-07-07 | -4.26 |
| 2025-07-04 | -6.17 |
| 2025-07-03 | -6.17 |
| 2025-07-02 | -8.70 |
| 2025-06-30 | -9.76 |
| 2025-06-27 | -8.70 |
| 2025-06-26 | -9.34 |
| 2025-06-25 | -9.12 |
| 2025-06-24 | -12.08 |
| 2025-06-23 | -13.35 |
| 2025-06-20 | -15.04 |
| 2025-06-19 | -14.62 |
| 2025-06-18 | -11.87 |
| 2025-06-17 | -10.60 |
| 2025-06-16 | -10.39 |
| 2025-06-13 | -9.97 |
| 2025-06-12 | -8.73 |
| 2025-06-11 | -7.28 |
| 2025-06-10 | -7.49 |
| 2025-06-09 | -6.67 |
| 2025-06-06 | -6.67 |
| 2025-06-05 | -6.67 |
| 2025-06-04 | -7.70 |
| 2025-06-03 | -7.70 |
| 2025-06-02 | -9.35 |
| 2025-05-30 | -9.35 |
| 2025-05-29 | -8.11 |
| 2025-05-28 | -7.90 |
| 2025-05-27 | -7.70 |
| 2025-05-26 | -8.73 |
| 2025-05-23 | -6.87 |
| 2025-05-22 | -9.14 |
| 2025-05-21 | -8.94 |
| 2025-05-20 | -10.80 |
| 2025-05-19 | -9.56 |
| 2025-05-16 | -9.35 |
| 2025-05-15 | -7.90 |
| 2025-05-14 | -8.11 |
| 2025-05-13 | -4.81 |
| 2025-05-12 | -3.77 |
| 2025-05-09 | -7.70 |
| 2025-05-08 | -7.28 |
| 2025-05-07 | -8.94 |
| 2025-05-06 | -8.32 |
| 2025-05-02 | -9.14 |
| 2025-04-30 | -10.38 |
| 2025-04-29 | -10.38 |
| 2025-04-28 | -11.00 |
| 2025-04-25 | -11.00 |
| 2025-04-24 | -13.48 |
| 2025-04-23 | -12.24 |
| 2025-04-22 | -15.13 |
| 2025-04-17 | -13.27 |
| 2025-04-16 | -13.89 |
| 2025-04-15 | -12.86 |
| 2025-04-14 | -13.89 |
| 2025-04-11 | -12.86 |
| 2025-04-10 | -12.24 |
| 2025-04-09 | -15.54 |
| 2025-04-08 | -14.10 |
| 2025-04-07 | -16.99 |
| 2025-04-03 | -5.43 |
| 2025-04-02 | -5.43 |
| 2025-04-01 | -6.87 |
| 2025-03-31 | -6.67 |
| 2025-03-28 | -2.12 |
| 2025-03-27 | -2.74 |
| 2025-03-26 | -2.33 |
| 2025-03-25 | -3.57 |
| 2025-03-24 | -2.95 |
| 2025-03-21 | -2.74 |
| 2025-03-20 | -1.71 |
| 2025-03-19 | -1.09 |
| 2025-03-18 | -2.54 |
| 2025-03-17 | -4.19 |
| 2025-03-14 | -5.43 |
| 2025-03-13 | -7.08 |
| 2025-03-12 | -7.28 |
| 2025-03-11 | -6.05 |
| 2025-03-10 | -5.43 |
| 2025-03-07 | -5.01 |
| 2025-03-06 | -6.46 |
| 2025-03-05 | -5.01 |
| 2025-03-04 | -6.87 |
| 2025-03-03 | -9.14 |
| 2025-02-28 | -9.14 |
| 2025-02-27 | -4.39 |
| 2025-02-26 | -7.08 |
| 2025-02-25 | -10.59 |
| 2025-02-24 | -7.70 |
| 2025-02-21 | -7.90 |
| 2025-02-20 | -5.22 |
| 2025-02-19 | -3.98 |
| 2025-02-18 | -0.47 |
| 2025-02-17 | 5.31 |
| 2025-02-14 | 8.00 |
| 2025-02-13 | 9.23 |
| 2025-02-12 | 11.71 |
| 2025-02-11 | 11.71 |
| 2025-02-10 | 11.92 |
| 2025-02-07 | 11.71 |
| 2025-02-06 | 9.03 |
| 2025-02-05 | 9.85 |
| 2025-02-04 | 9.23 |
| 2025-02-03 | 6.96 |
| 2025-01-28 | 5.10 |
| 2025-01-27 | 6.96 |
| 2025-01-24 | 5.10 |
| 2025-01-23 | 4.69 |
| 2025-01-22 | 4.49 |
| 2025-01-21 | 5.93 |
| 2025-01-20 | 5.72 |
| 2025-01-17 | 7.79 |
| 2025-01-16 | 6.76 |
| 2025-01-15 | 7.17 |
| 2025-01-14 | 8.20 |
| 2025-01-13 | 6.76 |
| 2025-01-10 | 8.61 |
| 2025-01-09 | 8.82 |
| 2025-01-08 | 8.00 |
| 2025-01-07 | 7.38 |
| 2025-01-06 | 7.38 |
| 2025-01-03 | 8.20 |
| 2025-01-02 | 8.20 |
| 2024-12-31 | 9.44 |
| 2024-12-30 | 10.06 |
| 2024-12-27 | 9.65 |
| 2024-12-24 | 8.61 |
| 2024-12-23 | 8.00 |
| 2024-12-20 | 7.38 |
| 2024-12-19 | 8.61 |
| 2024-12-18 | 11.09 |
| 2024-12-17 | 11.09 |
| 2024-12-16 | 11.71 |
| 2024-12-13 | 11.51 |
| 2024-12-12 | 12.54 |
| 2024-12-11 | 12.54 |
| 2024-12-10 | 13.57 |
| 2024-12-09 | 15.43 |
| 2024-12-06 | 13.57 |
| 2024-12-05 | 13.78 |
| 2024-12-04 | 15.02 |
| 2024-12-03 | 14.40 |
| 2024-12-02 | 13.16 |
| 2024-11-29 | 11.71 |
| 2024-11-28 | 11.51 |
| 2024-11-27 | 12.33 |
| 2024-11-26 | 9.03 |
| 2024-11-25 | 9.44 |
| 2024-11-22 | 6.55 |
| 2024-11-21 | 6.76 |
| 2024-11-20 | 7.58 |
| 2024-11-19 | 7.58 |
| 2024-11-18 | 6.55 |
| 2024-11-15 | 8.20 |
| 2024-11-14 | 8.41 |
| 2024-11-13 | 9.44 |
| 2024-11-12 | 9.03 |
| 2024-11-11 | 11.51 |
| 2024-11-08 | 11.71 |
| 2024-11-07 | 12.74 |
| 2024-11-06 | 12.54 |
| 2024-11-05 | 13.16 |
| 2024-11-04 | 12.33 |
| 2024-11-01 | 14.40 |
| 2024-10-31 | 15.43 |
| 2024-10-30 | 16.87 |
| 2024-10-29 | 15.64 |
| 2024-10-28 | 16.87 |
| 2024-10-25 | 15.84 |
| 2024-10-24 | 15.22 |
| 2024-10-23 | 17.08 |
| 2024-10-22 | 16.26 |
| 2024-10-21 | 17.91 |
| 2024-10-18 | 18.73 |
| 2024-10-17 | 18.53 |
| 2024-10-16 | 18.94 |
| 2024-10-15 | 20.18 |
| 2024-10-14 | 19.15 |
| 2024-10-10 | 21.42 |
| 2024-10-09 | 17.91 |
| 2024-10-08 | 21.00 |
| 2024-10-07 | 26.58 |
| 2024-10-04 | 20.18 |
| 2024-10-03 | 19.35 |
| 2024-10-02 | 23.07 |
| 2024-09-30 | 16.46 |
| 2024-09-27 | 12.74 |
| 2024-09-26 | 8.00 |
| 2024-09-25 | 4.07 |
| 2024-09-24 | 2.63 |
| 2024-09-23 | -1.46 |
| 2024-09-20 | -0.44 |
| 2024-09-19 | -3.10 |
| 2024-09-17 | -2.48 |
| 2024-09-16 | -2.89 |
| 2024-09-13 | -3.30 |
| 2024-09-12 | -3.10 |
| 2024-09-11 | -2.69 |
| 2024-09-10 | -5.14 |
| 2024-09-09 | -4.32 |
| 2024-09-05 | -2.89 |
| 2024-09-04 | -4.94 |
| 2024-09-03 | -2.89 |
| 2024-09-02 | -3.30 |
| 2024-08-30 | -1.87 |
| 2024-08-29 | -2.48 |
| 2024-08-28 | -1.67 |
| 2024-08-27 | -3.10 |
| 2024-08-26 | -0.85 |
| 2024-08-23 | 0.79 |
| 2024-08-22 | 2.22 |
| 2024-08-21 | 2.22 |
| 2024-08-20 | 0.99 |
| 2024-08-19 | 2.63 |
| 2024-08-16 | 1.60 |
| 2024-08-15 | 1.20 |
| 2024-08-14 | 1.60 |
| 2024-08-13 | 2.22 |
| 2024-08-12 | 4.47 |
| 2024-08-09 | 3.65 |
| 2024-08-08 | 0.79 |
| 2024-08-07 | 2.22 |
| 2024-08-06 | 5.28 |
| 2024-08-05 | 5.49 |
| 2024-08-02 | 7.94 |
| 2024-08-01 | 11.01 |
| 2024-07-31 | 12.03 |
| 2024-07-30 | 6.51 |
| 2024-07-29 | 9.99 |
| 2024-07-26 | 9.17 |
| 2024-07-25 | 9.17 |
| 2024-07-24 | 13.26 |
| 2024-07-23 | 11.62 |
| 2024-07-22 | 14.28 |
| 2024-07-19 | 14.48 |
| 2024-07-18 | 12.44 |
| 2024-07-17 | 15.30 |
| 2024-07-16 | 15.10 |
| 2024-07-15 | 11.42 |
| 2024-07-12 | 14.08 |
| 2024-07-11 | 13.46 |
| 2024-07-10 | 12.44 |
| 2024-07-09 | 8.35 |
| 2024-07-08 | 8.96 |
| 2024-07-05 | 12.44 |
| 2024-07-04 | 12.24 |
| 2024-07-03 | 10.80 |
| 2024-07-02 | 11.83 |
| 2024-06-28 | 9.78 |
| 2024-06-27 | 6.10 |
| 2024-06-26 | 7.94 |
| 2024-06-25 | 8.76 |
| 2024-06-24 | 8.35 |
| 2024-06-21 | 10.40 |
| 2024-06-20 | 9.58 |
| 2024-06-19 | 10.80 |
| 2024-06-18 | 10.60 |
| 2024-06-17 | 14.08 |
| 2024-06-14 | 11.83 |
| 2024-06-13 | 11.01 |
| 2024-06-12 | 10.80 |
| 2024-06-11 | 12.03 |
| 2024-06-07 | 11.83 |
| 2024-06-06 | 12.85 |
| 2024-06-05 | 13.26 |
| 2024-06-04 | 14.08 |
| 2024-06-03 | 12.64 |
| 2024-05-31 | 9.37 |
| 2024-05-30 | 10.17 |
| 2024-05-29 | 12.36 |
| 2024-05-28 | 12.16 |
| 2024-05-27 | 11.96 |
| 2024-05-24 | 13.15 |
| 2024-05-23 | 14.74 |
| 2024-05-22 | 16.53 |
| 2024-05-21 | 18.12 |
| 2024-05-20 | 20.51 |
| 2024-05-17 | 19.51 |
| 2024-05-16 | 20.51 |
| 2024-05-14 | 19.32 |
| 2024-05-13 | 17.53 |
| 2024-05-10 | 14.94 |
| 2024-05-09 | 14.74 |
| 2024-05-08 | 16.13 |
| 2024-05-07 | 15.54 |
| 2024-05-06 | 18.32 |
| 2024-05-03 | 17.73 |
| 2024-05-02 | 13.15 |
| 2024-04-30 | 8.98 |
| 2024-04-29 | 10.96 |
| 2024-04-26 | 12.95 |
| 2024-04-25 | 12.36 |
| 2024-04-24 | 10.96 |
| 2024-04-23 | 10.77 |
| 2024-04-22 | 10.37 |
| 2024-04-19 | 7.19 |
| 2024-04-18 | 6.59 |
| 2024-04-17 | 5.79 |
| 2024-04-16 | 5.40 |
| 2024-04-15 | 7.19 |
| 2024-04-12 | 10.57 |
| 2024-04-11 | 13.75 |
| 2024-04-10 | 13.35 |
| 2024-04-09 | 11.16 |
| 2024-04-08 | 8.98 |
| 2024-04-05 | 4.40 |
| 2024-04-03 | 1.22 |
| 2024-04-02 | -0.97 |
| 2024-03-28 | -2.56 |
| 2024-03-27 | -1.17 |
| 2024-03-26 | -2.36 |
| 2024-03-25 | -4.35 |
| 2024-03-22 | 2.81 |
| 2024-03-21 | 3.61 |
| 2024-03-20 | 1.82 |
| 2024-03-19 | 1.22 |
| 2024-03-18 | 0.42 |
| 2024-03-15 | -2.36 |
| 2024-03-14 | -1.56 |
| 2024-03-13 | -0.17 |
| 2024-03-12 | 1.42 |
| 2024-03-11 | -1.96 |
| 2024-03-08 | -2.16 |
| 2024-03-07 | -1.37 |
| 2024-03-06 | -2.96 |
| 2024-03-05 | -4.15 |
| 2024-03-04 | -1.56 |
| 2024-03-01 | -0.17 |
| 2024-02-29 | 1.22 |
| 2024-02-28 | 3.61 |
| 2024-02-27 | 4.00 |
| 2024-02-26 | 3.21 |
| 2024-02-23 | 0.62 |
| 2024-02-22 | 4.20 |
| 2024-02-21 | -0.37 |
| 2024-02-20 | -1.17 |
| 2024-02-19 | -0.77 |
| 2024-02-16 | 1.62 |
| 2024-02-15 | 0.62 |
| 2024-02-14 | -0.17 |
| 2024-02-09 | -0.57 |
| 2024-02-08 | -0.57 |
| 2024-02-07 | -0.37 |
| 2024-02-06 | -0.57 |
| 2024-02-05 | -3.55 |
| 2024-02-02 | -1.96 |
| 2024-02-01 | -0.57 |
| 2024-01-31 | -3.75 |
| 2024-01-30 | -2.56 |
| 2024-01-29 | -0.37 |
| 2024-01-26 | 1.42 |
| 2024-01-25 | -0.97 |
| 2024-01-24 | -0.17 |
| 2024-01-23 | 0.03 |
| 2024-01-22 | -4.75 |
| 2024-01-19 | -2.56 |
| 2024-01-18 | 0.23 |
| 2024-01-17 | -1.37 |
| 2024-01-16 | 1.42 |
| 2024-01-15 | 1.02 |
| 2024-01-12 | 2.41 |
| 2024-01-11 | 1.82 |
| 2024-01-10 | 1.62 |
| 2024-01-09 | 1.82 |
| 2024-01-08 | 1.82 |
| 2024-01-05 | 2.02 |
| 2024-01-04 | 3.61 |
| 2024-01-03 | 4.80 |
| 2024-01-02 | 7.58 |
| 2023-12-29 | 6.59 |
| 2023-12-28 | 5.20 |
| 2023-12-27 | 4.40 |
| 2023-12-22 | 2.02 |
| 2023-12-21 | 3.80 |
| 2023-12-20 | 2.02 |
| 2023-12-19 | 1.62 |
| 2023-12-18 | 2.61 |
| 2023-12-15 | 4.20 |
| 2023-12-14 | 2.41 |
| 2023-12-13 | 1.82 |
| 2023-12-12 | 5.00 |
| 2023-12-11 | -0.17 |
| 2023-12-08 | 3.21 |
| 2023-12-07 | 3.80 |
| 2023-12-06 | 5.59 |
| 2023-12-05 | 2.21 |
| 2023-12-04 | 9.17 |
| 2023-12-01 | 6.59 |
| 2023-11-30 | 2.61 |
| 2023-11-29 | 1.82 |
| 2023-11-28 | 5.40 |
| 2023-11-27 | 5.59 |
| 2023-11-24 | 2.81 |
| 2023-11-23 | 3.01 |
| 2023-11-22 | 0.62 |
| 2023-11-21 | 3.21 |
| 2023-11-20 | 4.20 |
| 2023-11-17 | 1.42 |
| 2023-11-16 | -0.17 |
| 2023-11-15 | 2.02 |
| 2023-11-14 | -1.37 |
| 2023-11-13 | -3.95 |
| 2023-11-10 | -5.54 |
| 2023-11-09 | -3.95 |
| 2023-11-08 | -2.56 |
| 2023-11-07 | -1.96 |
| 2023-11-06 | 1.82 |
| 2023-11-03 | 3.41 |
| 2023-11-02 | -1.17 |
| 2023-11-01 | -1.17 |
| 2023-10-31 | -0.77 |
| 2023-10-30 | 0.03 |
| 2023-10-27 | 0.82 |
| 2023-10-26 | -0.77 |
| 2023-10-25 | 0.62 |
| 2023-10-24 | 0.42 |
| 2023-10-20 | 1.62 |
| 2023-10-19 | 2.02 |
| 2023-10-18 | 4.80 |
| 2023-10-17 | 3.80 |
| 2023-10-16 | 2.41 |
| 2023-10-13 | 7.58 |
| 2023-10-12 | 8.78 |
| 2023-10-11 | 5.00 |
| 2023-10-10 | 3.21 |
| 2023-10-09 | 3.61 |
| 2023-10-06 | 3.80 |
| 2023-10-05 | 0.82 |
| 2023-10-04 | 0.23 |
| 2023-10-03 | 2.81 |
| 2023-09-29 | 6.59 |
| 2023-09-28 | 4.60 |
| 2023-09-27 | 6.79 |
| 2023-09-26 | 6.39 |
| 2023-09-25 | 5.79 |
| 2023-09-22 | 6.59 |
| 2023-09-21 | 4.60 |
| 2023-09-20 | 5.40 |
| 2023-09-19 | 3.80 |
| 2023-09-18 | 5.79 |
| 2023-09-15 | 8.58 |
| 2023-09-14 | 9.17 |
| 2023-09-13 | 9.97 |
| 2023-09-12 | 8.98 |
| 2023-09-11 | 8.18 |
| 2023-09-07 | 10.77 |
| 2023-09-06 | 10.37 |
| 2023-09-05 | 11.76 |
| 2023-09-04 | 12.75 |
| 2023-08-31 | 6.59 |
| 2023-08-30 | 5.40 |
| 2023-08-29 | 9.97 |
| 2023-08-28 | 3.80 |
| 2023-08-25 | 2.41 |
| 2023-08-24 | 3.01 |
| 2023-08-23 | 2.41 |
| 2023-08-22 | 3.01 |
| 2023-08-21 | 3.01 |
| 2023-08-18 | 7.19 |
| 2023-08-17 | 9.17 |
| 2023-08-16 | 9.77 |
| 2023-08-15 | 14.74 |
| 2023-08-14 | 11.36 |
| 2023-08-11 | 21.30 |
| 2023-08-10 | 21.90 |
| 2023-08-09 | 20.31 |
| 2023-08-08 | 21.30 |
| 2023-08-07 | 22.90 |
| 2023-08-04 | 24.29 |
| 2023-08-03 | 23.69 |
| 2023-08-02 | 25.48 |
| 2023-08-01 | 30.85 |
| 2023-07-31 | 28.86 |
| 2023-07-28 | 21.70 |
| 2023-07-27 | 24.29 |
| 2023-07-26 | 23.69 |
| 2023-07-25 | 24.09 |
| 2023-07-24 | 22.50 |
| 2023-07-21 | 22.30 |
| 2023-07-20 | 20.11 |
| 2023-07-19 | 22.10 |
| 2023-07-18 | 21.70 |
| 2023-07-14 | 26.67 |
| 2023-07-13 | 24.69 |
| 2023-07-12 | 22.10 |
| 2023-07-11 | 23.29 |
| 2023-07-10 | 20.51 |
| 2023-07-07 | 16.93 |
| 2023-07-06 | 16.13 |
| 2023-07-05 | 18.92 |
| 2023-07-04 | 20.51 |
| 2023-07-03 | 19.71 |
| 2023-06-30 | 19.12 |
| 2023-06-29 | 17.73 |
| 2023-06-28 | 17.92 |
| 2023-06-27 | 19.71 |
| 2023-06-26 | 18.32 |
| 2023-06-23 | 20.51 |
| 2023-06-21 | 22.90 |
| 2023-06-20 | 26.67 |
| 2023-06-19 | 28.07 |
| 2023-06-16 | 27.47 |
| 2023-06-15 | 26.87 |
| 2023-06-14 | 28.07 |
| 2023-06-13 | 22.90 |
| 2023-06-12 | 24.69 |
| 2023-06-09 | 23.09 |
| 2023-06-08 | 23.69 |
| 2023-06-07 | 23.09 |
| 2023-06-06 | 21.30 |
| 2023-06-05 | 21.30 |
| 2023-06-02 | 21.50 |
| 2023-06-01 | 16.13 |
| 2023-05-31 | 16.53 |
| 2023-05-30 | 20.11 |
| 2023-05-29 | 20.51 |
| 2023-05-25 | 26.87 |
| 2023-05-24 | 36.82 |
| 2023-05-23 | 31.45 |
| 2023-05-22 | 30.45 |
| 2023-05-19 | 32.24 |
| 2023-05-18 | 31.05 |
| 2023-05-17 | 30.05 |
| 2023-05-16 | 33.63 |
| 2023-05-15 | 34.03 |
| 2023-05-12 | 38.21 |
| 2023-05-11 | 38.41 |
| 2023-05-10 | 36.02 |
| 2023-05-09 | 33.83 |
| 2023-05-08 | 35.42 |
| 2023-05-05 | 40.20 |
| 2023-05-04 | 35.22 |
| 2023-05-03 | 44.17 |
| 2023-05-02 | 43.58 |
| 2023-04-28 | 43.78 |
| 2023-04-27 | 42.78 |
| 2023-04-26 | 43.58 |
| 2023-04-25 | 41.19 |
| 2023-04-24 | 45.57 |
| 2023-04-21 | 47.36 |
| 2023-04-20 | 50.54 |
| 2023-04-19 | 48.75 |
| 2023-04-18 | 49.34 |
| 2023-04-17 | 51.93 |
| 2023-04-14 | 50.54 |
| 2023-04-13 | 57.10 |
| 2023-04-12 | 55.91 |
| 2023-04-11 | 50.93 |
| 2023-04-06 | 52.92 |
| 2023-04-04 | 49.54 |
| 2023-04-03 | 49.15 |
| 2023-03-31 | 46.36 |
| 2023-03-30 | 41.59 |
| 2023-03-29 | 43.97 |
| 2023-03-28 | 40.59 |
| 2023-03-27 | 39.60 |
| 2023-03-24 | 37.21 |
| 2023-03-23 | 39.60 |
| 2023-03-22 | 39.80 |
| 2023-03-21 | 44.17 |
| 2023-03-20 | 37.01 |
| 2023-03-17 | 45.76 |
| 2023-03-16 | 40.00 |
| 2023-03-15 | 42.18 |
| 2023-03-14 | 45.37 |
| 2023-03-13 | 47.75 |
| 2023-03-10 | 43.38 |
| 2023-03-09 | 45.76 |
| 2023-03-08 | 48.75 |
| 2023-03-07 | 51.13 |
| 2023-03-06 | 51.33 |
| 2023-03-03 | 53.92 |
| 2023-03-02 | 50.93 |
| 2023-03-01 | 51.13 |
| 2023-02-28 | 49.15 |
| 2023-02-27 | 46.16 |
| 2023-02-24 | 51.13 |
| 2023-02-23 | 57.89 |
| 2023-02-22 | 50.93 |
| 2023-02-21 | 53.12 |
| 2023-02-20 | 51.93 |
| 2023-02-17 | 53.92 |
| 2023-02-16 | 58.49 |
| 2023-02-15 | 58.29 |
| 2023-02-14 | 60.28 |
| 2023-02-13 | 62.87 |
| 2023-02-10 | 64.26 |
| 2023-02-09 | 61.87 |
| 2023-02-08 | 56.30 |
| 2023-02-07 | 55.11 |
| 2023-02-06 | 56.11 |
| 2023-02-03 | 49.15 |
| 2023-02-02 | 42.38 |
| 2023-02-01 | 37.21 |
| 2023-01-31 | 36.02 |
| 2023-01-30 | 33.63 |
| 2023-01-27 | 30.05 |
| 2023-01-26 | 27.27 |
| 2023-01-20 | 28.26 |
| 2023-01-19 | 29.46 |
| 2023-01-18 | 29.26 |
| 2023-01-17 | 29.46 |
| 2023-01-16 | 31.84 |
| 2023-01-13 | 29.86 |
| 2023-01-12 | 32.04 |
| 2023-01-11 | 29.06 |
| 2023-01-10 | 29.46 |
| 2023-01-09 | 34.23 |
| 2023-01-06 | 32.04 |
| 2023-01-05 | 34.23 |
| 2023-01-04 | 32.64 |
| 2023-01-03 | 31.25 |
| 2022-12-30 | 27.27 |
| 2022-12-29 | 26.08 |
| 2022-12-28 | 26.87 |
| 2022-12-23 | 26.48 |
| 2022-12-22 | 27.27 |
| 2022-12-21 | 24.29 |
| 2022-12-20 | 19.32 |
| 2022-12-19 | 18.52 |
| 2022-12-16 | 19.32 |
| 2022-12-15 | 19.91 |
| 2022-12-14 | 24.49 |
| 2022-12-13 | 24.49 |
| 2022-12-12 | 23.09 |
| 2022-12-09 | 21.50 |
| 2022-12-08 | 16.53 |
| 2022-12-07 | 10.37 |
| 2022-12-06 | 8.58 |
| 2022-12-05 | 5.20 |
| 2022-12-02 | 3.80 |
| 2022-12-01 | 1.82 |
| 2022-11-30 | -3.75 |
| 2022-11-29 | -1.37 |
| 2022-11-28 | -8.13 |
| 2022-11-25 | -7.53 |
| 2022-11-24 | -7.13 |
| 2022-11-23 | -7.53 |
| 2022-11-22 | -4.55 |
| 2022-11-21 | -2.96 |
| 2022-11-18 | -3.95 |
| 2022-11-17 | -4.15 |
| 2022-11-16 | -3.35 |
| 2022-11-15 | -1.56 |
| 2022-11-14 | -1.96 |
| 2022-11-11 | -5.94 |
| 2022-11-10 | -8.52 |
| 2022-11-09 | -6.34 |
| 2022-11-08 | -6.93 |
| 2022-11-07 | -3.35 |
| 2022-11-04 | -7.33 |
| 2022-11-03 | -12.30 |
| 2022-11-02 | -8.72 |
| 2022-11-01 | -11.71 |
| 2022-10-31 | -13.69 |
| 2022-10-28 | -12.70 |
| 2022-10-27 | -11.71 |
| 2022-10-26 | -12.90 |
| 2022-10-25 | -13.69 |
| 2022-10-24 | -15.09 |
| 2022-10-21 | -10.71 |
| 2022-10-20 | -10.12 |
| 2022-10-19 | -8.52 |
| 2022-10-18 | -6.34 |
| 2022-10-17 | -7.13 |
| 2022-10-14 | -6.34 |
| 2022-10-13 | -5.34 |
| 2022-10-12 | -2.76 |
| 2022-10-11 | -2.36 |
| 2022-10-10 | 1.42 |
| 2022-10-07 | 7.78 |
| 2022-10-06 | 9.37 |
| 2022-10-05 | 8.98 |
| 2022-10-03 | 6.39 |
| 2022-09-30 | 8.38 |
| 2022-09-29 | 11.76 |
| 2022-09-28 | 8.98 |
| 2022-09-27 | 14.34 |
| 2022-09-26 | 15.34 |
| 2022-09-23 | 16.13 |
| 2022-09-22 | 18.52 |
| 2022-09-21 | 25.08 |
| 2022-09-20 | 25.68 |
| 2022-09-19 | 24.49 |
| 2022-09-16 | 22.50 |
| 2022-09-15 | 24.09 |
| 2022-09-14 | 24.09 |
| 2022-09-13 | 24.69 |
| 2022-09-09 | 22.70 |
| 2022-09-08 | 22.50 |
| 2022-09-07 | 20.91 |
| 2022-09-06 | 21.50 |
| 2022-09-05 | 22.30 |
| 2022-09-02 | 22.30 |
| 2022-09-01 | 23.29 |
| 2022-08-31 | 24.69 |
| 2022-08-30 | 21.50 |
| 2022-08-29 | 22.30 |
| 2022-08-26 | 23.89 |
| 2022-08-25 | 24.88 |
| 2022-08-24 | 26.48 |
| 2022-08-23 | 23.49 |
| 2022-08-22 | 25.08 |
| 2022-08-19 | 25.08 |
| 2022-08-18 | 25.88 |
| 2022-08-17 | 28.66 |
| 2022-08-16 | 27.07 |
| 2022-08-15 | 26.67 |
| 2022-08-12 | 27.07 |
| 2022-08-11 | 26.28 |
| 2022-08-10 | 26.48 |
| 2022-08-09 | 29.06 |
| 2022-08-08 | 28.86 |
| 2022-08-05 | 28.26 |
| 2022-08-04 | 25.28 |
| 2022-08-03 | 21.50 |
| 2022-08-02 | 24.09 |
| 2022-08-01 | 27.07 |
| 2022-07-29 | 27.47 |
| 2022-07-28 | 28.07 |
| 2022-07-27 | 24.88 |
| 2022-07-26 | 26.08 |
| 2022-07-25 | 27.67 |
| 2022-07-22 | 21.50 |
| 2022-07-21 | 22.30 |
| 2022-07-20 | 23.09 |
| 2022-07-19 | 22.30 |
| 2022-07-18 | 22.30 |
| 2022-07-15 | 20.31 |
| 2022-07-14 | 23.29 |
| 2022-07-13 | 23.49 |
| 2022-07-12 | 22.10 |
| 2022-07-11 | 23.69 |
| 2022-07-08 | 23.69 |
| 2022-07-07 | 22.30 |
| 2022-07-06 | 22.10 |
| 2022-07-05 | 24.49 |
| 2022-07-04 | 25.28 |
| 2022-06-30 | 26.48 |
| 2022-06-29 | 28.26 |
| 2022-06-28 | 30.45 |
| 2022-06-27 | 28.07 |
| 2022-06-24 | 23.29 |
| 2022-06-23 | 22.30 |
| 2022-06-22 | 20.11 |
| 2022-06-21 | 22.10 |
| 2022-06-20 | 20.91 |
| 2022-06-17 | 22.50 |
| 2022-06-16 | 20.91 |
| 2022-06-15 | 19.51 |
| 2022-06-14 | 19.12 |
| 2022-06-13 | 21.30 |
| 2022-06-10 | 23.69 |
| 2022-06-09 | 23.89 |
| 2022-06-08 | 24.29 |
| 2022-06-07 | 20.91 |
| 2022-06-06 | 19.91 |
| 2022-06-02 | 20.31 |
| 2022-06-01 | 16.53 |
| 2022-05-31 | 17.92 |
| 2022-05-30 | 15.34 |
| 2022-05-27 | 11.76 |
| 2022-05-26 | 10.37 |
| 2022-05-25 | 10.37 |
| 2022-05-24 | 10.37 |
| 2022-05-23 | 11.36 |
| 2022-05-20 | 10.37 |
| 2022-05-19 | 8.78 |
| 2022-05-18 | 11.56 |
| 2022-05-17 | 11.36 |
| 2022-05-16 | 10.96 |
| 2022-05-13 | 11.76 |
| 2022-05-12 | 11.16 |
| 2022-05-11 | 13.15 |
| 2022-05-10 | 14.74 |
| 2022-05-06 | 16.33 |
| 2022-05-05 | 18.92 |
| 2022-05-04 | 21.90 |
| 2022-05-03 | 22.10 |
| 2022-04-29 | 18.72 |
| 2022-04-28 | 18.12 |
| 2022-04-27 | 18.12 |
| 2022-04-26 | 17.53 |
| 2022-04-25 | 18.12 |
| 2022-04-22 | 18.52 |
| 2022-04-21 | 18.32 |
| 2022-04-20 | 18.72 |
| 2022-04-19 | 18.52 |
| 2022-04-14 | 19.91 |
| 2022-04-13 | 20.51 |
| 2022-04-12 | 19.91 |
| 2022-04-11 | 20.51 |
| 2022-04-08 | 22.10 |
| 2022-04-07 | 20.71 |
| 2022-04-06 | 21.11 |
| 2022-04-04 | 22.50 |
| 2022-04-01 | 22.30 |
| 2022-03-31 | 22.50 |
| 2022-03-30 | 22.30 |
| 2022-03-29 | 21.70 |
| 2022-03-28 | 21.11 |
| 2022-03-25 | 23.49 |
| 2022-03-24 | 24.09 |
| 2022-03-23 | 25.88 |
| 2022-03-22 | 24.49 |
| 2022-03-21 | 23.29 |
| 2022-03-18 | 20.71 |
| 2022-03-17 | 20.71 |
| 2022-03-16 | 14.34 |
| 2022-03-15 | 9.97 |
| 2022-03-14 | 14.54 |
| 2022-03-11 | 20.91 |
| 2022-03-10 | 22.90 |
| 2022-03-09 | 22.90 |
| 2022-03-08 | 22.50 |
| 2022-03-07 | 22.30 |
| 2022-03-04 | 25.28 |
| 2022-03-03 | 27.47 |
| 2022-03-02 | 24.29 |
| 2022-03-01 | 26.87 |
| 2022-02-28 | 26.67 |
| 2022-02-25 | 30.65 |
| 2022-02-24 | 31.05 |
| 2022-02-23 | 36.22 |
| 2022-02-22 | 34.43 |
| 2022-02-21 | 38.21 |
| 2022-02-18 | 39.60 |
| 2022-02-17 | 40.20 |
| 2022-02-16 | 40.99 |
| 2022-02-15 | 38.61 |
| 2022-02-14 | 40.20 |
| 2022-02-11 | 35.22 |
| 2022-02-10 | 34.03 |
| 2022-02-09 | 28.26 |
| 2022-02-08 | 28.26 |
| 2022-02-07 | 26.48 |
| 2022-02-04 | 24.49 |
| 2022-01-31 | 20.91 |
| 2022-01-28 | 22.30 |
| 2022-01-27 | 24.09 |
| 2022-01-26 | 25.28 |
| 2022-01-25 | 25.08 |
| 2022-01-24 | 29.86 |
| 2022-01-21 | 30.85 |
| 2022-01-20 | 28.66 |
| 2022-01-19 | 29.66 |
| 2022-01-18 | 28.46 |
| 2022-01-17 | 29.26 |
| 2022-01-14 | 26.48 |
| 2022-01-13 | 27.07 |
| 2022-01-12 | 27.27 |
| 2022-01-11 | 25.68 |
| 2022-01-10 | 26.48 |
| 2022-01-07 | 25.48 |
| 2022-01-06 | 25.48 |
| 2022-01-05 | 26.87 |
| 2022-01-04 | 28.86 |
| 2022-01-03 | 29.06 |
| 2021-12-31 | 29.46 |
| 2021-12-30 | 27.47 |
| 2021-12-29 | 28.86 |
| 2021-12-28 | 29.06 |
| 2021-12-24 | 27.67 |
| 2021-12-23 | 27.27 |
| 2021-12-22 | 27.47 |
| 2021-12-21 | 27.67 |
| 2021-12-20 | 26.28 |
| 2021-12-17 | 27.47 |
| 2021-12-16 | 28.46 |
| 2021-12-15 | 29.06 |
| 2021-12-14 | 28.46 |
| 2021-12-13 | 26.67 |
| 2021-12-10 | 27.47 |
| 2021-12-09 | 26.87 |
| 2021-12-08 | 25.08 |
| 2021-12-07 | 26.28 |
| 2021-12-06 | 24.69 |
| 2021-12-03 | 24.49 |
| 2021-12-02 | 23.29 |
| 2021-12-01 | 24.69 |
| 2021-11-30 | 22.70 |
| 2021-11-29 | 26.87 |
| 2021-11-26 | 31.25 |
| 2021-11-25 | 33.63 |
| 2021-11-24 | 29.86 |
| 2021-11-23 | 30.45 |
| 2021-11-22 | 30.05 |
| 2021-11-19 | 30.45 |
| 2021-11-18 | 31.25 |
| 2021-11-17 | 30.85 |
| 2021-11-16 | 31.84 |
| 2021-11-15 | 30.05 |
| 2021-11-12 | 29.66 |
| 2021-11-11 | 26.48 |
| 2021-11-10 | 28.46 |
| 2021-11-09 | 25.68 |
| 2021-11-08 | 26.28 |
| 2021-11-05 | 23.49 |
| 2021-11-04 | 23.09 |
| 2021-11-03 | 21.50 |
| 2021-11-02 | 23.09 |
| 2021-11-01 | 26.08 |
| 2021-10-29 | 26.08 |
| 2021-10-28 | 25.08 |
| 2021-10-27 | 24.88 |
| 2021-10-26 | 23.49 |
| 2021-10-25 | 24.69 |
| 2021-10-22 | 26.48 |
| 2021-10-21 | 26.48 |
| 2021-10-20 | 26.67 |
| 2021-10-19 | 27.47 |
| 2021-10-18 | 28.66 |
| 2021-10-15 | 26.28 |
| 2021-10-12 | 28.66 |
| 2021-10-11 | 29.06 |
| 2021-10-08 | 27.87 |
| 2021-10-07 | 28.86 |
| 2021-10-06 | 28.86 |
| 2021-10-05 | 26.28 |
| 2021-10-04 | 25.68 |
| 2021-09-30 | 23.09 |
| 2021-09-29 | 21.50 |
| 2021-09-28 | 20.51 |
| 2021-09-27 | 18.92 |
| 2021-09-24 | 18.52 |
| 2021-09-23 | 19.32 |
| 2021-09-21 | 21.30 |
| 2021-09-20 | 17.33 |
| 2021-09-17 | 19.91 |
| 2021-09-16 | 22.10 |
| 2021-09-15 | 24.09 |
| 2021-09-14 | 26.87 |
| 2021-09-13 | 27.27 |
| 2021-09-10 | 29.26 |
| 2021-09-09 | 29.06 |
| 2021-09-08 | 29.26 |
| 2021-09-07 | 29.06 |
| 2021-09-06 | 29.26 |
| 2021-09-03 | 31.05 |
| 2021-09-02 | 37.21 |
| 2021-09-01 | 36.82 |
| 2021-08-31 | 36.02 |
| 2021-08-30 | 32.04 |
| 2021-08-27 | 29.66 |
| 2021-08-26 | 32.64 |
| 2021-08-25 | 31.25 |
| 2021-08-24 | 31.45 |
| 2021-08-23 | 28.07 |
| 2021-08-20 | 26.28 |
| 2021-08-19 | 32.04 |
| 2021-08-18 | 30.85 |
| 2021-08-17 | 31.25 |
| 2021-08-16 | 32.84 |
| 2021-08-13 | 35.22 |
| 2021-08-12 | 35.82 |
| 2021-08-11 | 35.22 |
| 2021-08-10 | 35.03 |
| 2021-08-09 | 34.23 |
| 2021-08-06 | 33.04 |
| 2021-08-05 | 32.84 |
| 2021-08-04 | 33.24 |
| 2021-08-03 | 34.43 |
| 2021-08-02 | 38.80 |
| 2021-07-30 | 37.21 |
| 2021-07-29 | 41.79 |
| 2021-07-28 | 40.40 |
| 2021-07-27 | 37.81 |
| 2021-07-26 | 38.21 |
| 2021-07-23 | 39.60 |
| 2021-07-22 | 41.59 |
| 2021-07-21 | 37.21 |
| 2021-07-20 | 37.81 |
| 2021-07-19 | 40.20 |
| 2021-07-16 | 41.99 |
| 2021-07-15 | 41.79 |
| 2021-07-14 | 41.59 |
| 2021-07-13 | 43.97 |
| 2021-07-12 | 41.19 |
| 2021-07-09 | 43.18 |
| 2021-07-08 | 42.78 |
| 2021-07-07 | 43.18 |
| 2021-07-06 | 43.58 |
| 2021-07-05 | 45.37 |
| 2021-07-02 | 48.95 |
| 2021-06-30 | 51.13 |
| 2021-06-29 | 50.74 |
| 2021-06-28 | 55.51 |
| 2021-06-25 | 53.12 |
| 2021-06-24 | 53.32 |
| 2021-06-23 | 51.93 |
| 2021-06-22 | 51.53 |
| 2021-06-21 | 51.13 |
| 2021-06-18 | 51.53 |
| 2021-06-17 | 53.92 |
| 2021-06-16 | 48.35 |
| 2021-06-15 | 49.54 |
| 2021-06-11 | 54.51 |
| 2021-06-10 | 48.55 |
| 2021-06-09 | 51.13 |
| 2021-06-08 | 45.57 |
| 2021-06-07 | 44.57 |
| 2021-06-04 | 43.18 |
| 2021-06-03 | 43.38 |
| 2021-06-02 | 42.58 |
| 2021-06-01 | 41.79 |
| 2021-05-31 | 43.97 |
| 2021-05-28 | 43.97 |
| 2021-05-27 | 43.18 |
| 2021-05-26 | 40.79 |
| 2021-05-25 | 39.00 |
| 2021-05-24 | 34.43 |
| 2021-05-21 | 36.22 |
| 2021-05-20 | 36.02 |
| 2021-05-18 | 37.61 |
| 2021-05-17 | 35.82 |
| 2021-05-14 | 37.21 |
| 2021-05-13 | 37.41 |
| 2021-05-12 | 39.20 |
| 2021-05-11 | 39.20 |
| 2021-05-10 | 41.59 |
| 2021-05-07 | 40.59 |
| 2021-05-06 | 41.59 |
| 2021-05-05 | 46.96 |
| 2021-05-04 | 49.74 |
| 2021-05-03 | 45.76 |
| 2021-04-30 | 47.16 |
| 2021-04-29 | 50.74 |
| 2021-04-28 | 50.74 |
| 2021-04-27 | 48.15 |
| 2021-04-26 | 47.75 |
| 2021-04-23 | 46.96 |
| 2021-04-22 | 48.35 |
| 2021-04-21 | 49.15 |
| 2021-04-20 | 53.92 |
| 2021-04-19 | 53.92 |
| 2021-04-16 | 48.55 |
| 2021-04-15 | 48.55 |
| 2021-04-14 | 49.34 |
| 2021-04-13 | 53.52 |
| 2021-04-12 | 54.32 |
| 2021-04-09 | 55.51 |
| 2021-04-08 | 57.50 |
| 2021-04-07 | 53.92 |
| 2021-04-01 | 56.30 |
| 2021-03-31 | 54.51 |
| 2021-03-30 | 55.51 |
| 2021-03-29 | 57.70 |
| 2021-03-26 | 61.08 |
| 2021-03-25 | 65.45 |
| 2021-03-24 | 60.48 |
| 2021-03-23 | 67.04 |
| 2021-03-22 | 74.20 |
| 2021-03-19 | 64.46 |
| 2021-03-18 | 65.45 |
| 2021-03-17 | 60.68 |
| 2021-03-16 | 60.68 |
| 2021-03-15 | 53.52 |
| 2021-03-12 | 54.32 |
| 2021-03-11 | 55.31 |
| 2021-03-10 | 56.90 |
| 2021-03-09 | 63.07 |
| 2021-03-08 | 61.08 |
| 2021-03-05 | 61.67 |
| 2021-03-04 | 59.29 |
| 2021-03-03 | 60.68 |
| 2021-03-02 | 58.09 |
| 2021-03-01 | 59.29 |
| 2021-02-26 | 57.89 |
| 2021-02-25 | 59.29 |
| 2021-02-24 | 56.70 |
| 2021-02-23 | 54.71 |
| 2021-02-22 | 50.54 |
| 2021-02-19 | 50.93 |
| 2021-02-18 | 48.95 |
| 2021-02-17 | 57.30 |
| 2021-02-16 | 53.52 |
| 2021-02-11 | 44.17 |
| 2021-02-10 | 39.80 |
| 2021-02-09 | 37.21 |
| 2021-02-08 | 38.61 |
| 2021-02-05 | 35.42 |
| 2021-02-04 | 34.43 |
| 2021-02-03 | 35.82 |
| 2021-02-02 | 33.63 |
| 2021-02-01 | 31.45 |
| 2021-01-29 | 31.25 |
| 2021-01-28 | 32.24 |
| 2021-01-27 | 32.04 |
| 2021-01-26 | 33.24 |
| 2021-01-25 | 36.02 |
| 2021-01-22 | 38.80 |
| 2021-01-21 | 41.59 |
| 2021-01-20 | 39.00 |
| 2021-01-19 | 38.80 |
| 2021-01-18 | 39.20 |
| 2021-01-15 | 43.38 |
| 2021-01-14 | 45.76 |
| 2021-01-13 | 47.16 |
| 2021-01-12 | 41.19 |
| 2021-01-11 | 42.38 |
| 2021-01-08 | 40.20 |
| 2021-01-07 | 35.22 |
| 2021-01-06 | 37.41 |
| 2021-01-05 | 34.83 |
| 2021-01-04 | 35.03 |
| 2020-12-31 | 37.41 |
| 2020-12-30 | 39.00 |
| 2020-12-29 | 39.80 |
| 2020-12-28 | 36.62 |
| 2020-12-24 | 38.61 |
| 2020-12-23 | 37.81 |
| 2020-12-22 | 39.80 |
| 2020-12-21 | 40.00 |
| 2020-12-18 | 41.79 |
| 2020-12-17 | 43.58 |
| 2020-12-16 | 42.58 |
| 2020-12-15 | 39.20 |
| 2020-12-14 | 45.17 |
| 2020-12-11 | 46.56 |
| 2020-12-10 | 45.76 |
| 2020-12-09 | 46.76 |
| 2020-12-08 | 45.17 |
| 2020-12-07 | 48.95 |
| 2020-12-04 | 47.16 |
| 2020-12-03 | 47.16 |
| 2020-12-02 | 47.16 |
| 2020-12-01 | 42.38 |
| 2020-11-30 | 40.79 |
| 2020-11-27 | 49.15 |
| 2020-11-26 | 48.35 |
| 2020-11-25 | 49.15 |
| 2020-11-24 | 51.13 |
| 2020-11-23 | 50.14 |
| 2020-11-20 | 52.53 |
| 2020-11-19 | 52.13 |
| 2020-11-18 | 48.15 |
| 2020-11-17 | 48.95 |
| 2020-11-16 | 42.58 |
| 2020-11-13 | 35.82 |
| 2020-11-12 | 37.81 |
| 2020-11-11 | 43.18 |
| 2020-11-10 | 43.38 |
| 2020-11-09 | 30.45 |
| 2020-11-06 | 26.28 |
| 2020-11-05 | 30.45 |
| 2020-11-04 | 27.87 |
| 2020-11-03 | 24.49 |
| 2020-11-02 | 23.49 |
| 2020-10-30 | 21.11 |
| 2020-10-29 | 20.91 |
| 2020-10-28 | 22.90 |
| 2020-10-27 | 26.28 |
| 2020-10-23 | 29.06 |
| 2020-10-22 | 22.70 |
| 2020-10-21 | 20.11 |
| 2020-10-20 | 20.91 |
| 2020-10-19 | 21.30 |
| 2020-10-16 | 20.71 |
| 2020-10-15 | 21.30 |
| 2020-10-14 | 21.30 |
| 2020-10-12 | 23.29 |
| 2020-10-09 | 23.49 |
| 2020-10-08 | 24.88 |
| 2020-10-07 | 25.08 |
| 2020-10-06 | 26.28 |
| 2020-10-05 | 26.48 |
| 2020-09-30 | 26.08 |
| 2020-09-29 | 25.08 |
| 2020-09-28 | 23.69 |
| 2020-09-25 | 23.29 |
| 2020-09-24 | 22.10 |
| 2020-09-23 | 21.70 |
| 2020-09-22 | 22.50 |
| 2020-09-21 | 24.88 |
| 2020-09-18 | 28.66 |
| 2020-09-17 | 27.07 |
| 2020-09-16 | 31.25 |
| 2020-09-15 | 32.04 |
| 2020-09-14 | 31.65 |
| 2020-09-11 | 33.83 |
| 2020-09-10 | 30.05 |
| 2020-09-09 | 26.87 |
| 2020-09-08 | 26.48 |
| 2020-09-07 | 27.07 |
| 2020-09-04 | 29.06 |
| 2020-09-03 | 31.84 |
| 2020-09-02 | 31.25 |
| 2020-09-01 | 28.26 |
| 2020-08-31 | 25.48 |
| 2020-08-28 | 28.26 |
| 2020-08-27 | 27.07 |
| 2020-08-26 | 28.07 |
| 2020-08-25 | 27.47 |
| 2020-08-24 | 24.09 |
| 2020-08-21 | 21.50 |
| 2020-08-20 | 20.91 |
| 2020-08-19 | 23.49 |
| 2020-08-18 | 23.29 |
| 2020-08-17 | 23.29 |
| 2020-08-14 | 23.29 |
| 2020-08-13 | 18.52 |
| 2020-08-12 | 20.91 |
| 2020-08-11 | 18.12 |
| 2020-08-10 | 12.16 |
| 2020-08-07 | 13.75 |
| 2020-08-06 | 14.74 |
| 2020-08-05 | 14.94 |
| 2020-08-04 | 16.33 |
| 2020-08-03 | 16.13 |
| 2020-07-31 | 11.36 |
| 2020-07-30 | 9.57 |
| 2020-07-29 | 10.37 |
| 2020-07-28 | 11.96 |
| 2020-07-27 | 12.36 |
| 2020-07-24 | 14.15 |
| 2020-07-23 | 16.73 |
| 2020-07-22 | 17.13 |
| 2020-07-21 | 19.32 |
| 2020-07-20 | 19.71 |
| 2020-07-17 | 19.32 |
| 2020-07-16 | 20.71 |
| 2020-07-15 | 21.11 |
| 2020-07-14 | 21.30 |
| 2020-07-13 | 23.29 |
| 2020-07-10 | 23.69 |
| 2020-07-09 | 29.46 |
| 2020-07-08 | 36.02 |
| 2020-07-07 | 38.41 |
| 2020-07-06 | 38.21 |
| 2020-07-03 | 34.43 |
| 2020-07-02 | 33.83 |
| 2020-06-30 | 32.44 |
| 2020-06-29 | 29.26 |
| 2020-06-26 | 29.46 |
| 2020-06-24 | 25.28 |
| 2020-06-23 | 25.48 |
| 2020-06-22 | 24.49 |
| 2020-06-19 | 29.26 |
| 2020-06-18 | 30.45 |
| 2020-06-17 | 31.65 |
| 2020-06-16 | 33.44 |
| 2020-06-15 | 26.87 |
| 2020-06-12 | 31.05 |
| 2020-06-11 | 33.24 |
| 2020-06-10 | 41.59 |
| 2020-06-09 | 42.38 |
| 2020-06-08 | 37.41 |
| 2020-06-05 | 38.41 |
| 2020-06-04 | 36.62 |
| 2020-06-03 | 36.42 |
| 2020-06-02 | 36.62 |
| 2020-06-01 | 34.43 |
| 2020-05-29 | 32.44 |
| 2020-05-28 | 35.62 |
| 2020-05-27 | 37.81 |
| 2020-05-26 | 35.42 |
| 2020-05-25 | 30.45 |
| 2020-05-22 | 31.05 |
| 2020-05-21 | 37.61 |
| 2020-05-20 | 38.80 |
| 2020-05-19 | 33.04 |
| 2020-05-18 | 28.86 |
| 2020-05-15 | 25.28 |
| 2020-05-14 | 22.50 |
| 2020-05-13 | 26.08 |
| 2020-05-12 | 27.07 |
| 2020-05-11 | 28.86 |
| 2020-05-08 | 25.68 |
| 2020-05-07 | 22.90 |
| 2020-05-06 | 25.28 |
| 2020-05-05 | 26.87 |
| 2020-05-04 | 23.49 |
| 2020-04-29 | 26.87 |
| 2020-04-28 | 22.10 |
| 2020-04-27 | 23.49 |
| 2020-04-24 | 20.51 |
| 2020-04-23 | 22.70 |
| 2020-04-22 | 20.11 |
| 2020-04-21 | 19.32 |
| 2020-04-20 | 22.10 |
| 2020-04-17 | 20.31 |
| 2020-04-16 | 13.55 |
| 2020-04-15 | 15.34 |
| 2020-04-14 | 15.34 |
| 2020-04-09 | 15.94 |
| 2020-04-08 | 10.57 |
| 2020-04-07 | 12.55 |
| 2020-04-06 | 8.78 |
| 2020-04-03 | 2.81 |
| 2020-04-02 | 4.00 |
| 2020-04-01 | 8.38 |
| 2020-03-31 | 4.40 |
| 2020-03-30 | 8.38 |
| 2020-03-27 | 13.35 |
| 2020-03-26 | 11.76 |
| 2020-03-25 | 15.94 |
| 2020-03-24 | 14.34 |
| 2020-03-23 | 12.55 |
| 2020-03-20 | 19.32 |
| 2020-03-19 | 17.73 |
| 2020-03-18 | 21.90 |
| 2020-03-17 | 25.48 |
| 2020-03-16 | 27.47 |
| 2020-03-13 | 31.84 |
| 2020-03-12 | 33.04 |
| 2020-03-11 | 38.61 |
| 2020-03-10 | 36.42 |
| 2020-03-09 | 36.82 |
| 2020-03-06 | 40.20 |
| 2020-03-05 | 40.79 |
| 2020-03-04 | 40.79 |
| 2020-03-03 | 42.18 |
| 2020-03-02 | 40.40 |
| 2020-02-28 | 35.22 |
| 2020-02-27 | 37.61 |
| 2020-02-26 | 39.20 |
| 2020-02-25 | 43.58 |
| 2020-02-24 | 43.78 |
| 2020-02-21 | 48.35 |
| 2020-02-20 | 51.13 |
| 2020-02-19 | 50.14 |
| 2020-02-18 | 48.35 |
| 2020-02-17 | 48.35 |
| 2020-02-14 | 50.34 |
| 2020-02-13 | 51.53 |
| 2020-02-12 | 51.53 |
| 2020-02-11 | 48.75 |
| 2020-02-10 | 45.96 |
| 2020-02-07 | 48.55 |
| 2020-02-06 | 48.35 |
| 2020-02-05 | 44.57 |
| 2020-02-04 | 42.98 |
| 2020-02-03 | 42.38 |
| 2020-01-31 | 42.98 |
| 2020-01-30 | 44.57 |
| 2020-01-29 | 44.97 |
| 2020-01-24 | 51.13 |
| 2020-01-23 | 53.12 |
| 2020-01-22 | 56.11 |
| 2020-01-21 | 57.70 |
| 2020-01-20 | 67.44 |
| 2020-01-17 | 65.05 |
| 2020-01-16 | 64.66 |
| 2020-01-15 | 67.44 |
| 2020-01-14 | 67.64 |
| 2020-01-13 | 66.05 |
| 2020-01-10 | 64.26 |
| 2020-01-09 | 60.68 |
| 2020-01-08 | 59.29 |
| 2020-01-07 | 59.09 |
| 2020-01-06 | 59.49 |
| 2020-01-03 | 62.47 |
| 2020-01-02 | 63.86 |
| 2019-12-31 | 61.87 |
| 2019-12-30 | 64.86 |
| 2019-12-27 | 67.04 |
| 2019-12-24 | 65.65 |
| 2019-12-23 | 63.66 |
| 2019-12-20 | 61.67 |
| 2019-12-19 | 61.47 |
| 2019-12-18 | 65.05 |
| 2019-12-17 | 66.05 |
| 2019-12-16 | 66.64 |
| 2019-12-13 | 67.04 |
| 2019-12-12 | 63.07 |
| 2019-12-11 | 60.48 |
| 2019-12-10 | 59.29 |
| 2019-12-09 | 59.88 |
| 2019-12-06 | 63.46 |
| 2019-12-05 | 61.28 |
| 2019-12-04 | 59.09 |
| 2019-12-03 | 61.47 |
| 2019-12-02 | 61.08 |
| 2019-11-29 | 61.47 |
| 2019-11-28 | 63.86 |
| 2019-11-27 | 68.04 |
| 2019-11-26 | 62.07 |
| 2019-11-25 | 55.51 |
| 2019-11-22 | 60.48 |
| 2019-11-21 | 66.84 |
| 2019-11-20 | 64.06 |
| 2019-11-19 | 65.25 |
| 2019-11-18 | 60.88 |
| 2019-11-15 | 61.47 |
| 2019-11-14 | 59.49 |
| 2019-11-13 | 63.66 |
| 2019-11-12 | 66.25 |
| 2019-11-11 | 64.86 |
| 2019-11-08 | 65.25 |
| 2019-11-07 | 65.45 |
| 2019-11-06 | 65.05 |
| 2019-11-05 | 72.61 |
| 2019-11-04 | 70.03 |
| 2019-11-01 | 67.24 |
| 2019-10-31 | 60.08 |
| 2019-10-30 | 60.48 |
| 2019-10-29 | 64.46 |
| 2019-10-28 | 56.90 |
| 2019-10-25 | 56.70 |
| 2019-10-24 | 54.91 |
| 2019-10-23 | 55.71 |
| 2019-10-22 | 56.30 |
| 2019-10-21 | 49.74 |
| 2019-10-18 | 47.95 |
| 2019-10-17 | 52.33 |
| 2019-10-16 | 55.51 |
| 2019-10-15 | 57.10 |
| 2019-10-14 | 57.70 |
| 2019-10-11 | 52.72 |
| 2019-10-10 | 49.74 |
| 2019-10-09 | 50.74 |
| 2019-10-08 | 53.32 |
| 2019-10-04 | 54.51 |
| 2019-10-03 | 57.50 |
| 2019-10-02 | 59.09 |
| 2019-09-30 | 59.09 |
| 2019-09-27 | 58.49 |
| 2019-09-26 | 55.51 |
| 2019-09-25 | 56.30 |
| 2019-09-24 | 60.08 |
| 2019-09-23 | 61.47 |
| 2019-09-20 | 61.67 |
| 2019-09-19 | 59.70 |
| 2019-09-18 | 59.90 |
| 2019-09-17 | 60.10 |
| 2019-09-16 | 62.66 |
| 2019-09-13 | 65.41 |
| 2019-09-12 | 66.79 |
| 2019-09-11 | 64.82 |
| 2019-09-10 | 56.55 |
| 2019-09-09 | 57.54 |
| 2019-09-06 | 61.87 |
| 2019-09-05 | 58.52 |
| 2019-09-04 | 62.07 |
| 2019-09-03 | 57.93 |
| 2019-09-02 | 55.37 |
| 2019-08-30 | 61.28 |
| 2019-08-29 | 59.90 |
| 2019-08-28 | 59.31 |
| 2019-08-27 | 59.51 |
| 2019-08-26 | 58.33 |
| 2019-08-23 | 59.70 |
| 2019-08-22 | 64.04 |
| 2019-08-21 | 70.34 |
| 2019-08-20 | 69.55 |
| 2019-08-19 | 65.41 |
| 2019-08-16 | 61.87 |
| 2019-08-15 | 63.84 |
| 2019-08-14 | 64.63 |
| 2019-08-13 | 63.45 |
| 2019-08-12 | 66.20 |
| 2019-08-09 | 70.14 |
| 2019-08-08 | 71.32 |
| 2019-08-07 | 67.38 |
| 2019-08-06 | 70.73 |
| 2019-08-05 | 77.62 |
| 2019-08-02 | 87.27 |
| 2019-08-01 | 91.41 |
| 2019-07-31 | 88.45 |
| 2019-07-30 | 89.05 |
| 2019-07-29 | 88.45 |
| 2019-07-26 | 90.23 |
| 2019-07-25 | 91.41 |
| 2019-07-24 | 94.17 |
| 2019-07-23 | 93.77 |
| 2019-07-22 | 90.23 |
| 2019-07-19 | 92.79 |
| 2019-07-18 | 90.62 |
| 2019-07-17 | 94.17 |
| 2019-07-16 | 96.13 |
| 2019-07-15 | 93.57 |
| 2019-07-12 | 97.71 |
| 2019-07-11 | 96.73 |
| 2019-07-10 | 93.77 |
| 2019-07-09 | 93.38 |
| 2019-07-08 | 92.98 |
| 2019-07-05 | 97.71 |
| 2019-07-04 | 96.33 |
| 2019-07-03 | 96.92 |
| 2019-07-02 | 96.92 |
| 2019-06-28 | 93.97 |
| 2019-06-27 | 92.39 |
| 2019-06-26 | 90.42 |
| 2019-06-25 | 87.86 |
| 2019-06-24 | 90.03 |
| 2019-06-21 | 95.74 |
| 2019-06-20 | 94.17 |
| 2019-06-19 | 90.03 |
| 2019-06-18 | 86.09 |
| 2019-06-17 | 85.30 |
| 2019-06-14 | 86.09 |
| 2019-06-13 | 86.88 |
| 2019-06-12 | 86.09 |
| 2019-06-11 | 86.88 |
| 2019-06-10 | 86.68 |
| 2019-06-06 | 84.32 |
| 2019-06-05 | 84.51 |
| 2019-06-04 | 84.51 |
| 2019-06-03 | 91.30 |
| 2019-05-31 | 94.02 |
| 2019-05-30 | 94.02 |
| 2019-05-29 | 95.96 |
| 2019-05-28 | 99.84 |
| 2019-05-27 | 100.23 |
| 2019-05-24 | 99.06 |
| 2019-05-23 | 100.23 |
| 2019-05-22 | 101.39 |
| 2019-05-21 | 100.62 |
| 2019-05-20 | 106.44 |
| 2019-05-17 | 106.05 |
| 2019-05-16 | 106.05 |
| 2019-05-15 | 107.21 |
| 2019-05-14 | 106.44 |
| 2019-05-10 | 104.89 |
| 2019-05-09 | 101.01 |
| 2019-05-08 | 103.33 |
| 2019-05-07 | 107.60 |
| 2019-05-06 | 113.42 |
| 2019-05-03 | 115.75 |
| 2019-05-02 | 115.36 |
| 2019-04-30 | 115.75 |
| 2019-04-29 | 116.14 |
| 2019-04-26 | 113.42 |
| 2019-04-25 | 113.81 |
| 2019-04-24 | 111.48 |
| 2019-04-23 | 109.54 |
| 2019-04-18 | 115.75 |
| 2019-04-17 | 118.08 |
| 2019-04-16 | 114.97 |
| 2019-04-15 | 115.75 |
| 2019-04-12 | 115.36 |
| 2019-04-11 | 117.30 |
| 2019-04-10 | 121.96 |
| 2019-04-09 | 128.56 |
| 2019-04-08 | 130.11 |
| 2019-04-04 | 129.72 |
| 2019-04-03 | 129.72 |
| 2019-04-02 | 128.94 |
| 2019-04-01 | 124.29 |
| 2019-03-29 | 116.53 |
| 2019-03-28 | 111.48 |
| 2019-03-27 | 112.65 |
| 2019-03-26 | 114.20 |
| 2019-03-25 | 116.14 |
| 2019-03-22 | 119.24 |
| 2019-03-21 | 116.91 |
| 2019-03-20 | 114.97 |
| 2019-03-19 | 114.97 |
| 2019-03-18 | 112.65 |
| 2019-03-15 | 116.14 |
| 2019-03-14 | 113.42 |
| 2019-03-13 | 114.97 |
| 2019-03-12 | 114.20 |
| 2019-03-11 | 116.53 |
| 2019-03-08 | 118.08 |
| 2019-03-07 | 123.90 |
| 2019-03-06 | 125.06 |
| 2019-03-05 | 121.18 |
| 2019-03-04 | 121.96 |
| 2019-03-01 | 118.85 |
| 2019-02-28 | 116.53 |
| 2019-02-27 | 111.09 |
| 2019-02-26 | 110.32 |
| 2019-02-25 | 111.87 |
| 2019-02-22 | 105.27 |
| 2019-02-21 | 106.44 |
| 2019-02-20 | 103.72 |
| 2019-02-19 | 102.56 |
| 2019-02-18 | 102.95 |
| 2019-02-15 | 99.84 |
| 2019-02-14 | 105.66 |
| 2019-02-13 | 101.01 |
| 2019-02-12 | 96.35 |
| 2019-02-11 | 96.74 |
| 2019-02-08 | 97.51 |
| 2019-02-04 | 101.39 |
| 2019-02-01 | 100.62 |
| 2019-01-31 | 97.51 |
| 2019-01-30 | 95.57 |
| 2019-01-29 | 95.18 |
| 2019-01-28 | 96.74 |
| 2019-01-25 | 98.68 |
| 2019-01-24 | 94.80 |
| 2019-01-23 | 98.68 |
| 2019-01-22 | 98.29 |
| 2019-01-21 | 99.84 |
| 2019-01-18 | 96.74 |
| 2019-01-17 | 96.35 |
| 2019-01-16 | 97.90 |
| 2019-01-15 | 96.35 |
| 2019-01-14 | 93.83 |
| 2019-01-11 | 100.23 |
| 2019-01-10 | 104.11 |
| 2019-01-09 | 109.54 |
| 2019-01-08 | 110.71 |
| 2019-01-07 | 118.85 |
| 2019-01-04 | 114.20 |
| 2019-01-03 | 114.59 |
| 2019-01-02 | 116.53 |
| 2018-12-31 | 125.06 |
| 2018-12-28 | 113.42 |
| 2018-12-27 | 93.44 |
| 2018-12-24 | 95.18 |
| 2018-12-21 | 96.74 |
| 2018-12-20 | 100.62 |
| 2018-12-19 | 105.27 |
| 2018-12-18 | 107.21 |
| 2018-12-17 | 112.26 |
| 2018-12-14 | 114.59 |
| 2018-12-13 | 115.36 |
| 2018-12-12 | 113.81 |
| 2018-12-11 | 111.09 |
| 2018-12-10 | 112.26 |
| 2018-12-07 | 114.20 |
| 2018-12-06 | 116.91 |
| 2018-12-05 | 120.80 |
| 2018-12-04 | 123.90 |
| 2018-12-03 | 123.12 |
| 2018-11-30 | 115.36 |
| 2018-11-29 | 116.53 |
| 2018-11-28 | 115.75 |
| 2018-11-27 | 115.36 |
| 2018-11-26 | 117.30 |
| 2018-11-23 | 118.47 |
| 2018-11-22 | 121.96 |
| 2018-11-21 | 123.90 |
| 2018-11-20 | 126.23 |
| 2018-11-19 | 126.62 |
| 2018-11-16 | 121.57 |
| 2018-11-15 | 125.06 |
| 2018-11-14 | 114.97 |
| 2018-11-13 | 117.69 |
| 2018-11-12 | 114.20 |
| 2018-11-09 | 114.59 |
| 2018-11-08 | 116.91 |
| 2018-11-07 | 117.69 |
| 2018-11-06 | 115.36 |
| 2018-11-05 | 115.75 |
| 2018-11-02 | 119.24 |
| 2018-11-01 | 113.03 |
| 2018-10-31 | 107.60 |
| 2018-10-30 | 106.44 |
| 2018-10-29 | 106.83 |
| 2018-10-26 | 107.60 |
| 2018-10-25 | 107.60 |
| 2018-10-24 | 110.32 |
| 2018-10-23 | 111.09 |
| 2018-10-22 | 117.30 |
| 2018-10-19 | 113.03 |
| 2018-10-18 | 112.26 |
| 2018-10-16 | 108.77 |
| 2018-10-15 | 109.54 |
| 2018-10-12 | 108.38 |
| 2018-10-11 | 106.44 |
| 2018-10-10 | 113.42 |
| 2018-10-09 | 112.65 |
| 2018-10-08 | 115.36 |
| 2018-10-05 | 119.24 |
| 2018-10-04 | 120.80 |
| 2018-10-03 | 122.74 |
| 2018-10-02 | 125.06 |
| 2018-09-28 | 125.84 |
| 2018-09-27 | 124.29 |
| 2018-09-26 | 130.88 |
| 2018-09-24 | 132.82 |
| 2018-09-21 | 141.36 |
| 2018-09-20 | 136.35 |
| 2018-09-19 | 128.64 |
| 2018-09-18 | 119.77 |
| 2018-09-17 | 121.31 |
| 2018-09-14 | 123.24 |
| 2018-09-13 | 123.24 |
| 2018-09-12 | 113.22 |
| 2018-09-11 | 111.29 |
| 2018-09-10 | 113.60 |
| 2018-09-07 | 117.46 |
| 2018-09-06 | 129.79 |
| 2018-09-05 | 125.55 |
| 2018-09-04 | 132.11 |
| 2018-09-03 | 129.02 |
| 2018-08-31 | 133.26 |
| 2018-08-30 | 127.10 |
| 2018-08-29 | 131.34 |
| 2018-08-28 | 132.11 |
| 2018-08-27 | 127.48 |
| 2018-08-24 | 127.48 |
| 2018-08-23 | 121.70 |
| 2018-08-22 | 126.32 |
| 2018-08-21 | 127.87 |
| 2018-08-20 | 122.47 |
| 2018-08-17 | 121.70 |
| 2018-08-16 | 125.55 |
| 2018-08-15 | 122.85 |
| 2018-08-14 | 129.02 |
| 2018-08-13 | 125.55 |
| 2018-08-10 | 128.64 |
| 2018-08-09 | 128.64 |
| 2018-08-08 | 124.40 |
| 2018-08-07 | 123.24 |
| 2018-08-06 | 119.77 |
| 2018-08-03 | 130.95 |
| 2018-08-02 | 140.98 |
| 2018-08-01 | 145.99 |
| 2018-07-31 | 147.53 |
| 2018-07-30 | 148.30 |
| 2018-07-27 | 153.31 |
| 2018-07-26 | 160.25 |
| 2018-07-25 | 152.93 |
| 2018-07-24 | 144.45 |
| 2018-07-23 | 146.37 |
| 2018-07-20 | 150.61 |
| 2018-07-19 | 152.93 |
| 2018-07-18 | 161.80 |
| 2018-07-17 | 163.72 |
| 2018-07-16 | 168.74 |
| 2018-07-13 | 169.89 |
| 2018-07-12 | 169.51 |
| 2018-07-11 | 171.44 |
| 2018-07-10 | 175.68 |
| 2018-07-09 | 174.13 |
| 2018-07-06 | 160.64 |
| 2018-07-05 | 160.25 |
| 2018-07-04 | 171.44 |
| 2018-07-03 | 176.06 |
| 2018-06-29 | 184.54 |
| 2018-06-28 | 182.62 |
| 2018-06-27 | 186.47 |
| 2018-06-26 | 189.17 |
| 2018-06-25 | 192.64 |
| 2018-06-22 | 198.04 |
| 2018-06-21 | 196.50 |
| 2018-06-20 | 196.88 |
| 2018-06-19 | 202.67 |
| 2018-06-15 | 218.09 |
| 2018-06-14 | 221.56 |
| 2018-06-13 | 223.10 |
| 2018-06-12 | 223.49 |
| 2018-06-11 | 221.94 |
| 2018-06-08 | 220.40 |
| 2018-06-07 | 235.44 |
| 2018-06-06 | 221.56 |
| 2018-06-05 | 208.06 |
| 2018-06-04 | 210.38 |
| 2018-06-01 | 205.56 |
| 2018-05-31 | 200.20 |
| 2018-05-30 | 197.13 |
| 2018-05-29 | 192.92 |
| 2018-05-28 | 199.81 |
| 2018-05-25 | 197.90 |
| 2018-05-24 | 197.90 |
| 2018-05-23 | 199.81 |
| 2018-05-21 | 196.37 |
| 2018-05-18 | 189.86 |
| 2018-05-17 | 182.20 |
| 2018-05-16 | 180.29 |
| 2018-05-15 | 183.73 |
| 2018-05-14 | 186.79 |
| 2018-05-11 | 184.11 |
| 2018-05-10 | 180.67 |
| 2018-05-09 | 178.37 |
| 2018-05-08 | 187.18 |
| 2018-05-07 | 190.24 |
| 2018-05-04 | 186.79 |
| 2018-05-03 | 188.33 |
| 2018-05-02 | 193.30 |
| 2018-04-30 | 195.22 |
| 2018-04-27 | 187.56 |
| 2018-04-26 | 185.65 |
| 2018-04-25 | 184.11 |
| 2018-04-24 | 188.33 |
| 2018-04-23 | 181.05 |
| 2018-04-20 | 183.73 |
| 2018-04-19 | 192.16 |
| 2018-04-18 | 193.69 |
| 2018-04-17 | 196.75 |
| 2018-04-16 | 191.39 |
| 2018-04-13 | 192.54 |
| 2018-04-12 | 195.22 |
| 2018-04-11 | 202.88 |
| 2018-04-10 | 203.26 |
| 2018-04-09 | 203.26 |
| 2018-04-06 | 202.88 |
| 2018-04-04 | 194.84 |
| 2018-04-03 | 195.22 |
| 2018-03-29 | 202.49 |
| 2018-03-28 | 194.45 |
| 2018-03-27 | 202.11 |
| 2018-03-26 | 205.94 |
| 2018-03-23 | 213.22 |
| 2018-03-22 | 213.60 |
| 2018-03-21 | 241.55 |
| 2018-03-20 | 241.93 |
| 2018-03-19 | 241.55 |
| 2018-03-16 | 240.78 |
| 2018-03-15 | 239.25 |
| 2018-03-14 | 233.51 |
| 2018-03-13 | 241.55 |
| 2018-03-12 | 248.06 |
| 2018-03-09 | 248.44 |
| 2018-03-08 | 239.64 |
| 2018-03-07 | 235.04 |
| 2018-03-06 | 234.66 |
| 2018-03-05 | 232.74 |
| 2018-03-02 | 231.59 |
| 2018-03-01 | 236.19 |
| 2018-02-28 | 237.34 |
| 2018-02-27 | 237.72 |
| 2018-02-26 | 234.28 |
| 2018-02-23 | 234.28 |
| 2018-02-22 | 228.53 |
| 2018-02-21 | 226.23 |
| 2018-02-20 | 226.23 |
| 2018-02-15 | 220.87 |
| 2018-02-14 | 211.30 |
| 2018-02-13 | 213.60 |
| 2018-02-12 | 209.77 |
| 2018-02-09 | 201.73 |
| 2018-02-08 | 217.43 |
| 2018-02-07 | 213.60 |
| 2018-02-06 | 210.15 |
| 2018-02-05 | 234.28 |
| 2018-02-02 | 246.91 |
| 2018-02-01 | 249.21 |
| 2018-01-31 | 280.99 |
| 2018-01-30 | 259.93 |
| 2018-01-29 | 256.10 |
| 2018-01-26 | 262.61 |
| 2018-01-25 | 264.52 |
| 2018-01-24 | 262.99 |
| 2018-01-23 | 260.70 |
| 2018-01-22 | 254.95 |
| 2018-01-19 | 248.06 |
| 2018-01-18 | 235.42 |
| 2018-01-17 | 235.42 |
| 2018-01-16 | 235.04 |
| 2018-01-15 | 236.19 |
| 2018-01-12 | 238.87 |
| 2018-01-11 | 235.81 |
| 2018-01-10 | 236.96 |
| 2018-01-09 | 241.93 |
| 2018-01-08 | 241.17 |
| 2018-01-05 | 240.78 |
| 2018-01-04 | 241.55 |
| 2018-01-03 | 240.78 |
| 2018-01-02 | 235.81 |
| 2017-12-29 | 239.64 |
| 2017-12-28 | 215.51 |
| 2017-12-27 | 212.07 |
| 2017-12-22 | 212.07 |
| 2017-12-21 | 214.75 |
| 2017-12-20 | 210.92 |
| 2017-12-19 | 212.07 |
| 2017-12-18 | 210.92 |
| 2017-12-15 | 212.83 |
| 2017-12-14 | 215.90 |
| 2017-12-13 | 215.90 |
| 2017-12-12 | 217.04 |
| 2017-12-11 | 218.96 |
| 2017-12-08 | 222.79 |
| 2017-12-07 | 219.72 |
| 2017-12-06 | 219.72 |
| 2017-12-05 | 224.70 |
| 2017-12-04 | 232.36 |
| 2017-12-01 | 236.96 |
| 2017-11-30 | 236.96 |
| 2017-11-29 | 245.76 |
| 2017-11-28 | 232.74 |
| 2017-11-27 | 237.72 |
| 2017-11-24 | 240.78 |
| 2017-11-23 | 242.70 |
| 2017-11-22 | 250.36 |
| 2017-11-21 | 250.36 |
| 2017-11-20 | 246.53 |
| 2017-11-17 | 243.46 |
| 2017-11-16 | 238.87 |
| 2017-11-15 | 234.66 |
| 2017-11-14 | 223.55 |
| 2017-11-13 | 221.64 |
| 2017-11-10 | 221.64 |
| 2017-11-09 | 219.72 |
| 2017-11-08 | 210.54 |
| 2017-11-07 | 208.24 |
| 2017-11-06 | 204.41 |
| 2017-11-03 | 207.47 |
| 2017-11-02 | 206.32 |
| 2017-11-01 | 207.09 |
| 2017-10-31 | 197.13 |
| 2017-10-30 | 187.18 |
| 2017-10-27 | 181.43 |
| 2017-10-26 | 181.43 |
| 2017-10-25 | 181.05 |
| 2017-10-24 | 182.20 |
| 2017-10-23 | 181.43 |
| 2017-10-20 | 182.97 |
| 2017-10-19 | 183.73 |
| 2017-10-18 | 187.18 |
| 2017-10-17 | 183.35 |
| 2017-10-16 | 183.35 |
| 2017-10-13 | 181.82 |
| 2017-10-12 | 180.29 |
| 2017-10-11 | 185.65 |
| 2017-10-10 | 192.92 |
| 2017-10-09 | 181.05 |
| 2017-10-06 | 177.61 |
| 2017-10-04 | 181.43 |
| 2017-10-03 | 182.20 |
| 2017-09-29 | 177.22 |
| 2017-09-28 | 177.61 |
| 2017-09-27 | 177.61 |
| 2017-09-26 | 177.22 |
| 2017-09-25 | 187.18 |
| 2017-09-22 | 183.73 |
| 2017-09-21 | 177.25 |
| 2017-09-20 | 179.16 |
| 2017-09-19 | 181.06 |
| 2017-09-18 | 184.11 |
| 2017-09-15 | 161.61 |
| 2017-09-14 | 158.94 |
| 2017-09-13 | 158.94 |
| 2017-09-12 | 159.32 |
| 2017-09-11 | 158.18 |
| 2017-09-08 | 157.04 |
| 2017-09-07 | 155.89 |
| 2017-09-06 | 157.42 |
| 2017-09-05 | 156.27 |
| 2017-09-04 | 157.04 |
| 2017-09-01 | 157.42 |
| 2017-08-31 | 149.79 |
| 2017-08-30 | 145.98 |
| 2017-08-29 | 144.07 |
| 2017-08-28 | 142.93 |
| 2017-08-25 | 148.65 |
| 2017-08-24 | 151.32 |
| 2017-08-22 | 149.41 |
| 2017-08-21 | 149.79 |
| 2017-08-18 | 149.79 |
| 2017-08-17 | 148.65 |
| 2017-08-16 | 148.27 |
| 2017-08-15 | 146.74 |
| 2017-08-14 | 144.07 |
| 2017-08-11 | 140.26 |
| 2017-08-10 | 144.07 |
| 2017-08-09 | 144.83 |
| 2017-08-08 | 141.78 |
| 2017-08-07 | 142.54 |
| 2017-08-04 | 142.93 |
| 2017-08-03 | 142.54 |
| 2017-08-02 | 142.54 |
| 2017-08-01 | 144.07 |
| 2017-07-31 | 142.16 |
| 2017-07-28 | 142.16 |
| 2017-07-27 | 144.07 |
| 2017-07-26 | 144.45 |
| 2017-07-25 | 145.21 |
| 2017-07-24 | 145.21 |
| 2017-07-21 | 144.07 |
| 2017-07-20 | 145.98 |
| 2017-07-19 | 144.83 |
| 2017-07-18 | 143.31 |
| 2017-07-17 | 142.93 |
| 2017-07-14 | 142.54 |
| 2017-07-13 | 142.16 |
| 2017-07-12 | 145.60 |
| 2017-07-11 | 141.02 |
| 2017-07-10 | 140.26 |
| 2017-07-07 | 139.11 |
| 2017-07-06 | 139.11 |
| 2017-07-05 | 139.49 |
| 2017-07-04 | 138.35 |
| 2017-07-03 | 144.83 |
| 2017-06-30 | 152.46 |
| 2017-06-29 | 152.08 |
| 2017-06-28 | 152.84 |
| 2017-06-27 | 156.66 |
| 2017-06-26 | 157.80 |
| 2017-06-23 | 155.51 |
| 2017-06-22 | 156.27 |
| 2017-06-21 | 155.13 |
| 2017-06-20 | 155.13 |
| 2017-06-19 | 153.99 |
| 2017-06-16 | 146.36 |
| 2017-06-15 | 145.98 |
| 2017-06-14 | 146.36 |
| 2017-06-13 | 145.98 |
| 2017-06-12 | 147.50 |
| 2017-06-09 | 143.31 |
| 2017-06-08 | 147.50 |
| 2017-06-07 | 147.88 |
| 2017-06-06 | 147.50 |
| 2017-06-05 | 143.31 |
| 2017-06-02 | 144.07 |
| 2017-06-01 | 121.71 |
| 2017-05-31 | 125.87 |
| 2017-05-29 | 117.16 |
| 2017-05-26 | 115.26 |
| 2017-05-25 | 117.92 |
| 2017-05-24 | 114.13 |
| 2017-05-23 | 117.16 |
| 2017-05-22 | 112.99 |
| 2017-05-19 | 110.34 |
| 2017-05-18 | 109.58 |
| 2017-05-17 | 109.96 |
| 2017-05-16 | 111.85 |
| 2017-05-15 | 109.96 |
| 2017-05-12 | 111.09 |
| 2017-05-11 | 111.85 |
| 2017-05-10 | 113.75 |
| 2017-05-09 | 110.34 |
| 2017-05-08 | 112.61 |
| 2017-05-05 | 114.13 |
| 2017-05-04 | 119.81 |
| 2017-05-02 | 112.99 |
| 2017-04-28 | 111.09 |
| 2017-04-27 | 111.47 |
| 2017-04-26 | 112.61 |
| 2017-04-25 | 111.85 |
| 2017-04-24 | 108.06 |
| 2017-04-21 | 106.55 |
| 2017-04-20 | 108.06 |
| 2017-04-19 | 108.44 |
| 2017-04-18 | 109.96 |
| 2017-04-13 | 121.33 |
| 2017-04-12 | 117.54 |
| 2017-04-11 | 117.16 |
| 2017-04-10 | 119.05 |
| 2017-04-07 | 112.61 |
| 2017-04-06 | 112.23 |
| 2017-04-05 | 116.02 |
| 2017-04-03 | 122.08 |
| 2017-03-31 | 114.50 |
| 2017-03-30 | 106.17 |
| 2017-03-29 | 106.17 |
| 2017-03-28 | 106.17 |
| 2017-03-27 | 102.76 |
| 2017-03-24 | 96.31 |
| 2017-03-23 | 85.13 |
| 2017-03-22 | 84.38 |
| 2017-03-21 | 85.13 |
| 2017-03-20 | 87.60 |
| 2017-03-17 | 85.70 |
| 2017-03-16 | 85.32 |
| 2017-03-15 | 85.32 |
| 2017-03-14 | 84.38 |
| 2017-03-13 | 80.02 |
| 2017-03-10 | 81.34 |
| 2017-03-09 | 79.64 |
| 2017-03-08 | 82.48 |
| 2017-03-07 | 84.75 |
| 2017-03-06 | 80.96 |
| 2017-03-03 | 84.38 |
| 2017-03-02 | 88.35 |
| 2017-03-01 | 87.22 |
| 2017-02-28 | 87.22 |
| 2017-02-27 | 87.60 |
| 2017-02-24 | 88.92 |
| 2017-02-23 | 91.01 |
| 2017-02-22 | 80.02 |
| 2017-02-21 | 76.61 |
| 2017-02-20 | 74.71 |
| 2017-02-17 | 74.90 |
| 2017-02-16 | 73.57 |
| 2017-02-15 | 72.25 |
| 2017-02-14 | 72.25 |
| 2017-02-13 | 69.41 |
| 2017-02-10 | 66.94 |
| 2017-02-09 | 66.75 |
| 2017-02-08 | 66.75 |
| 2017-02-07 | 68.08 |
| 2017-02-06 | 66.18 |
| 2017-02-03 | 65.05 |
| 2017-02-02 | 66.37 |
| 2017-02-01 | 64.48 |
| 2017-01-27 | 63.91 |
| 2017-01-26 | 61.26 |
| 2017-01-25 | 59.93 |
| 2017-01-24 | 58.79 |
| 2017-01-23 | 56.52 |
| 2017-01-20 | 57.47 |
| 2017-01-19 | 58.04 |
| 2017-01-18 | 55.95 |
| 2017-01-17 | 56.52 |
| 2017-01-16 | 57.28 |
| 2017-01-13 | 58.98 |
| 2017-01-12 | 59.36 |
| 2017-01-11 | 60.50 |
| 2017-01-10 | 62.02 |
| 2017-01-09 | 55.57 |
| 2017-01-06 | 53.87 |
| 2017-01-05 | 54.25 |
| 2017-01-04 | 56.52 |
| 2017-01-03 | 55.00 |
| 2016-12-30 | 55.00 |
| 2016-12-29 | 53.30 |
| 2016-12-28 | 53.68 |
| 2016-12-23 | 54.25 |
| 2016-12-22 | 54.25 |
| 2016-12-21 | 54.63 |
| 2016-12-20 | 55.19 |
| 2016-12-19 | 57.28 |
| 2016-12-16 | 56.52 |
| 2016-12-15 | 58.23 |
| 2016-12-14 | 60.88 |
| 2016-12-13 | 61.64 |
| 2016-12-12 | 65.81 |
| 2016-12-09 | 63.34 |
| 2016-12-08 | 62.96 |
| 2016-12-07 | 64.48 |
| 2016-12-06 | 63.72 |
| 2016-12-05 | 62.77 |
| 2016-12-02 | 62.39 |
| 2016-12-01 | 60.31 |
| 2016-11-30 | 60.12 |
| 2016-11-29 | 62.77 |
| 2016-11-28 | 61.26 |
| 2016-11-25 | 62.77 |
| 2016-11-24 | 62.96 |
| 2016-11-23 | 64.10 |
| 2016-11-22 | 61.64 |
| 2016-11-21 | 61.45 |
| 2016-11-18 | 64.86 |
| 2016-11-17 | 64.67 |
| 2016-11-16 | 61.26 |
| 2016-11-15 | 62.96 |
| 2016-11-14 | 62.21 |
| 2016-11-11 | 63.72 |
| 2016-11-10 | 64.48 |
| 2016-11-09 | 60.31 |
| 2016-11-08 | 60.50 |
| 2016-11-07 | 59.36 |
| 2016-11-04 | 55.95 |
| 2016-11-03 | 58.79 |
| 2016-11-02 | 59.93 |
| 2016-11-01 | 63.72 |
| 2016-10-31 | 61.64 |
| 2016-10-28 | 60.88 |
| 2016-10-27 | 62.39 |
| 2016-10-26 | 61.07 |
| 2016-10-25 | 61.07 |
| 2016-10-24 | 61.07 |
| 2016-10-20 | 60.88 |
| 2016-10-19 | 58.98 |
| 2016-10-18 | 58.98 |
| 2016-10-17 | 60.69 |
| 2016-10-14 | 60.88 |
| 2016-10-13 | 60.50 |
| 2016-10-12 | 60.31 |
| 2016-10-11 | 60.12 |
| 2016-10-07 | 59.93 |
| 2016-10-06 | 62.02 |
| 2016-10-05 | 62.21 |
| 2016-10-04 | 62.39 |
| 2016-10-03 | 61.45 |
| 2016-09-30 | 61.07 |
| 2016-09-29 | 61.07 |
| 2016-09-28 | 60.88 |
| 2016-09-27 | 59.55 |
| 2016-09-26 | 57.47 |
| 2016-09-23 | 58.79 |
| 2016-09-22 | 59.16 |
| 2016-09-21 | 58.22 |
| 2016-09-20 | 57.84 |
| 2016-09-19 | 57.66 |
| 2016-09-15 | 57.84 |
| 2016-09-14 | 58.22 |
| 2016-09-13 | 58.60 |
| 2016-09-12 | 60.10 |
| 2016-09-09 | 62.93 |
| 2016-09-08 | 60.67 |
| 2016-09-07 | 61.99 |
| 2016-09-06 | 61.23 |
| 2016-09-05 | 59.16 |
| 2016-09-02 | 60.67 |
| 2016-09-01 | 60.10 |
| 2016-08-31 | 58.22 |
| 2016-08-30 | 58.41 |
| 2016-08-29 | 57.28 |
| 2016-08-26 | 58.41 |
| 2016-08-25 | 58.22 |
| 2016-08-24 | 59.35 |
| 2016-08-23 | 61.23 |
| 2016-08-22 | 61.80 |
| 2016-08-19 | 62.18 |
| 2016-08-18 | 63.87 |
| 2016-08-17 | 62.18 |
| 2016-08-16 | 63.87 |
| 2016-08-15 | 65.57 |
| 2016-08-12 | 64.63 |
| 2016-08-11 | 63.12 |
| 2016-08-10 | 63.87 |
| 2016-08-09 | 62.93 |
| 2016-08-08 | 59.35 |
| 2016-08-05 | 57.84 |
| 2016-08-04 | 59.54 |
| 2016-08-03 | 58.22 |
| 2016-08-01 | 58.60 |
| 2016-07-29 | 56.90 |
| 2016-07-28 | 61.23 |
| 2016-07-27 | 61.42 |
| 2016-07-26 | 57.66 |
| 2016-07-25 | 57.47 |
| 2016-07-22 | 57.84 |
| 2016-07-21 | 58.03 |
| 2016-07-20 | 58.41 |
| 2016-07-19 | 55.96 |
| 2016-07-18 | 56.34 |
| 2016-07-15 | 52.95 |
| 2016-07-14 | 52.19 |
| 2016-07-13 | 52.76 |
| 2016-07-12 | 50.50 |
| 2016-07-11 | 47.30 |
| 2016-07-08 | 45.60 |
| 2016-07-07 | 47.30 |
| 2016-07-06 | 46.73 |
| 2016-07-05 | 48.43 |
| 2016-07-04 | 48.99 |
| 2016-06-30 | 45.98 |
| 2016-06-29 | 45.22 |
| 2016-06-28 | 44.47 |
| 2016-06-27 | 46.92 |
| 2016-06-24 | 47.48 |
| 2016-06-23 | 50.88 |
| 2016-06-22 | 51.06 |
| 2016-06-21 | 49.93 |
| 2016-06-20 | 51.25 |
| 2016-06-17 | 50.69 |
| 2016-06-16 | 52.19 |
| 2016-06-15 | 54.64 |
| 2016-06-14 | 57.28 |
| 2016-06-13 | 57.84 |
| 2016-06-10 | 60.29 |
| 2016-06-08 | 65.19 |
| 2016-06-07 | 65.00 |
| 2016-06-06 | 64.44 |
| 2016-06-03 | 65.38 |
| 2016-06-02 | 64.26 |
| 2016-06-01 | 65.00 |
| 2016-05-31 | 66.13 |
| 2016-05-30 | 63.32 |
| 2016-05-27 | 64.26 |
| 2016-05-26 | 64.44 |
| 2016-05-25 | 62.76 |
| 2016-05-24 | 61.07 |
| 2016-05-23 | 61.07 |
| 2016-05-20 | 62.76 |
| 2016-05-19 | 63.69 |
| 2016-05-18 | 65.94 |
| 2016-05-17 | 65.57 |
| 2016-05-16 | 65.00 |
| 2016-05-13 | 65.19 |
| 2016-05-12 | 68.94 |
| 2016-05-11 | 68.00 |
| 2016-05-10 | 69.50 |
| 2016-05-09 | 66.88 |
| 2016-05-06 | 67.25 |
| 2016-05-05 | 71.56 |
| 2016-05-04 | 69.87 |
| 2016-05-03 | 71.56 |
| 2016-04-29 | 77.74 |
| 2016-04-28 | 76.80 |
| 2016-04-27 | 70.25 |
| 2016-04-26 | 74.74 |
| 2016-04-25 | 76.24 |
| 2016-04-22 | 73.25 |
| 2016-04-21 | 75.12 |
| 2016-04-20 | 76.62 |
| 2016-04-19 | 79.43 |
| 2016-04-18 | 75.68 |
| 2016-04-15 | 76.24 |
| 2016-04-14 | 77.74 |
| 2016-04-13 | 75.87 |
| 2016-04-12 | 72.68 |
| 2016-04-11 | 72.12 |
| 2016-04-08 | 71.75 |
| 2016-04-07 | 71.37 |
| 2016-04-06 | 69.87 |
| 2016-04-05 | 68.75 |
| 2016-04-01 | 72.50 |
| 2016-03-31 | 65.75 |
| 2016-03-30 | 68.00 |
| 2016-03-29 | 62.94 |
| 2016-03-24 | 59.20 |
| 2016-03-23 | 60.70 |
| 2016-03-22 | 58.45 |
| 2016-03-21 | 56.76 |
| 2016-03-18 | 59.76 |
| 2016-03-17 | 54.33 |
| 2016-03-16 | 52.83 |
| 2016-03-15 | 52.27 |
| 2016-03-14 | 50.21 |
| 2016-03-11 | 47.59 |
| 2016-03-10 | 49.27 |
| 2016-03-09 | 48.34 |
| 2016-03-08 | 47.40 |
| 2016-03-07 | 47.02 |
| 2016-03-04 | 45.71 |
| 2016-03-03 | 44.03 |
| 2016-03-02 | 41.78 |
| 2016-03-01 | 38.41 |
| 2016-02-29 | 38.03 |
| 2016-02-26 | 36.54 |
| 2016-02-25 | 36.54 |
| 2016-02-24 | 40.09 |
| 2016-02-23 | 40.47 |
| 2016-02-22 | 39.72 |
| 2016-02-19 | 37.66 |
| 2016-02-18 | 36.54 |
| 2016-02-17 | 33.91 |
| 2016-02-16 | 32.42 |
| 2016-02-15 | 31.67 |
| 2016-02-12 | 28.86 |
| 2016-02-11 | 30.17 |
| 2016-02-05 | 33.16 |
| 2016-02-04 | 34.10 |
| 2016-02-03 | 33.73 |
| 2016-02-02 | 34.85 |
| 2016-02-01 | 36.54 |
| 2016-01-29 | 34.85 |
| 2016-01-28 | 31.85 |
| 2016-01-27 | 32.79 |
| 2016-01-26 | 31.85 |
| 2016-01-25 | 33.54 |
| 2016-01-22 | 32.42 |
| 2016-01-21 | 30.73 |
| 2016-01-20 | 30.92 |
| 2016-01-19 | 36.16 |
| 2016-01-18 | 31.67 |
| 2016-01-15 | 30.36 |
| 2016-01-14 | 32.23 |
| 2016-01-13 | 34.48 |
| 2016-01-12 | 33.16 |
| 2016-01-11 | 32.23 |
| 2016-01-08 | 33.73 |
| 2016-01-07 | 35.04 |
| 2016-01-06 | 38.97 |
| 2016-01-05 | 40.84 |
| 2016-01-04 | 38.22 |
| 2015-12-31 | 41.78 |
| 2015-12-30 | 43.65 |
| 2015-12-29 | 42.34 |
| 2015-12-28 | 41.78 |
| 2015-12-24 | 39.91 |
| 2015-12-23 | 38.22 |
| 2015-12-22 | 33.35 |
| 2015-12-21 | 29.98 |
| 2015-12-18 | 28.86 |
| 2015-12-17 | 30.36 |
| 2015-12-16 | 30.17 |
| 2015-12-15 | 29.23 |
| 2015-12-14 | 29.42 |
| 2015-12-11 | 32.23 |
| 2015-12-10 | 32.79 |
| 2015-12-09 | 33.35 |
| 2015-12-08 | 35.60 |
| 2015-12-07 | 35.41 |
| 2015-12-04 | 36.16 |
| 2015-12-03 | 35.60 |
| 2015-12-02 | 34.48 |
| 2015-12-01 | 33.91 |
| 2015-11-30 | 35.04 |
| 2015-11-27 | 32.42 |
| 2015-11-26 | 34.48 |
| 2015-11-25 | 34.10 |
| 2015-11-24 | 34.85 |
| 2015-11-23 | 36.35 |
| 2015-11-20 | 36.35 |
| 2015-11-19 | 35.41 |
| 2015-11-18 | 35.79 |
| 2015-11-17 | 36.91 |
| 2015-11-16 | 40.66 |
| 2015-11-13 | 43.84 |
| 2015-11-12 | 41.41 |
| 2015-11-11 | 38.78 |
| 2015-11-10 | 38.41 |
| 2015-11-09 | 41.41 |
| 2015-11-06 | 40.47 |
| 2015-11-05 | 39.53 |
| 2015-11-04 | 37.10 |
| 2015-11-03 | 36.72 |
| 2015-11-02 | 32.98 |
| 2015-10-30 | 33.35 |
| 2015-10-29 | 34.48 |
| 2015-10-28 | 34.66 |
| 2015-10-27 | 35.22 |
| 2015-10-26 | 34.85 |
| 2015-10-23 | 33.54 |
| 2015-10-22 | 33.16 |
| 2015-10-20 | 32.98 |
| 2015-10-19 | 34.10 |
| 2015-10-16 | 33.91 |
| 2015-10-15 | 33.35 |
| 2015-10-14 | 33.54 |
| 2015-10-13 | 33.35 |
| 2015-10-12 | 33.35 |
| 2015-10-09 | 31.67 |
| 2015-10-08 | 32.42 |
| 2015-10-07 | 30.92 |
| 2015-10-06 | 30.92 |
| 2015-10-05 | 29.23 |
| 2015-10-02 | 28.48 |
| 2015-09-30 | 25.49 |
| 2015-09-29 | 26.61 |
| 2015-09-25 | 30.36 |
| 2015-09-24 | 28.68 |
| 2015-09-23 | 31.29 |
| 2015-09-22 | 34.26 |
| 2015-09-21 | 32.77 |
| 2015-09-18 | 32.96 |
| 2015-09-17 | 32.77 |
| 2015-09-16 | 32.03 |
| 2015-09-15 | 30.73 |
| 2015-09-14 | 32.40 |
| 2015-09-11 | 34.07 |
| 2015-09-10 | 35.00 |
| 2015-09-09 | 40.40 |
| 2015-09-08 | 36.68 |
| 2015-09-07 | 33.14 |
| 2015-09-04 | 33.89 |
| 2015-09-02 | 35.00 |
| 2015-09-01 | 38.17 |
| 2015-08-31 | 41.51 |
| 2015-08-28 | 45.42 |
| 2015-08-27 | 47.28 |
| 2015-08-26 | 43.56 |
| 2015-08-25 | 50.81 |
| 2015-08-24 | 48.76 |
| 2015-08-21 | 58.99 |
| 2015-08-20 | 62.15 |
| 2015-08-19 | 65.31 |
| 2015-08-18 | 70.52 |
| 2015-08-17 | 71.45 |
| 2015-08-14 | 73.13 |
| 2015-08-13 | 73.50 |
| 2015-08-12 | 76.66 |
| 2015-08-11 | 79.26 |
| 2015-08-10 | 82.24 |
| 2015-08-07 | 82.05 |
| 2015-08-06 | 83.17 |
| 2015-08-05 | 82.98 |
| 2015-08-04 | 86.33 |
| 2015-08-03 | 86.33 |
| 2015-07-31 | 85.96 |
| 2015-07-30 | 83.35 |
| 2015-07-29 | 85.03 |
| 2015-07-28 | 80.94 |
| 2015-07-27 | 85.96 |
| 2015-07-24 | 87.44 |
| 2015-07-23 | 87.82 |
| 2015-07-22 | 87.82 |
| 2015-07-21 | 88.19 |
| 2015-07-20 | 88.56 |
| 2015-07-17 | 90.05 |
| 2015-07-16 | 86.70 |
| 2015-07-15 | 87.07 |
| 2015-07-14 | 87.07 |
| 2015-07-13 | 88.93 |
| 2015-07-10 | 91.91 |
| 2015-07-09 | 91.53 |
| 2015-07-08 | 88.19 |
| 2015-07-07 | 94.14 |
| 2015-07-06 | 97.49 |
| 2015-07-03 | 102.32 |
| 2015-07-02 | 103.06 |
| 2015-06-30 | 101.20 |
| 2015-06-29 | 105.30 |
| 2015-06-26 | 108.64 |
| 2015-06-25 | 109.01 |
| 2015-06-24 | 110.13 |
| 2015-06-23 | 111.62 |
| 2015-06-22 | 110.13 |
| 2015-06-19 | 111.25 |
| 2015-06-18 | 116.82 |
| 2015-06-17 | 116.82 |
| 2015-06-16 | 115.34 |
| 2015-06-15 | 113.85 |
| 2015-06-12 | 113.48 |
| 2015-06-11 | 114.59 |
| 2015-06-10 | 113.85 |
| 2015-06-09 | 108.64 |
| 2015-06-08 | 112.73 |
| 2015-06-05 | 117.57 |
| 2015-06-04 | 117.57 |
| 2015-06-03 | 118.31 |
| 2015-06-02 | 120.17 |
| 2015-06-01 | 116.82 |
| 2015-05-29 | 119.43 |
| 2015-05-28 | 126.46 |
| 2015-05-27 | 129.42 |
| 2015-05-26 | 130.90 |
| 2015-05-22 | 129.05 |
| 2015-05-21 | 129.05 |
| 2015-05-20 | 127.20 |
| 2015-05-19 | 125.72 |
| 2015-05-18 | 122.76 |
| 2015-05-15 | 126.46 |
| 2015-05-14 | 122.76 |
| 2015-05-13 | 121.65 |
| 2015-05-12 | 111.66 |
| 2015-05-11 | 114.62 |
| 2015-05-08 | 114.25 |
| 2015-05-07 | 114.25 |
| 2015-05-06 | 117.21 |
| 2015-05-05 | 123.50 |
| 2015-05-04 | 118.69 |
| 2015-04-30 | 118.32 |
| 2015-04-29 | 116.84 |
| 2015-04-28 | 119.80 |
| 2015-04-27 | 120.91 |
| 2015-04-24 | 118.32 |
| 2015-04-23 | 118.69 |
| 2015-04-22 | 119.06 |
| 2015-04-21 | 114.25 |
| 2015-04-20 | 111.29 |
| 2015-04-17 | 110.92 |
| 2015-04-16 | 109.81 |
| 2015-04-15 | 103.52 |
| 2015-04-14 | 111.29 |
| 2015-04-13 | 112.77 |
| 2015-04-10 | 111.66 |
| 2015-04-09 | 108.70 |
| 2015-04-08 | 103.89 |
| 2015-04-02 | 98.34 |
| 2015-04-01 | 99.08 |
| 2015-03-31 | 97.23 |
| 2015-03-30 | 96.12 |
| 2015-03-27 | 95.38 |
| 2015-03-26 | 93.90 |
| 2015-03-25 | 99.45 |
| 2015-03-24 | 97.97 |
| 2015-03-23 | 93.90 |
| 2015-03-20 | 99.45 |
| 2015-03-19 | 97.60 |
| 2015-03-18 | 95.01 |
| 2015-03-17 | 94.64 |
| 2015-03-16 | 96.12 |
| 2015-03-13 | 97.97 |
| 2015-03-12 | 97.97 |
| 2015-03-11 | 96.49 |
| 2015-03-10 | 93.16 |
| 2015-03-09 | 93.90 |
| 2015-03-06 | 96.86 |
| 2015-03-05 | 94.64 |
| 2015-03-04 | 96.49 |
| 2015-03-03 | 93.90 |
| 2015-03-02 | 92.42 |
| 2015-02-27 | 93.90 |
| 2015-02-26 | 93.53 |
| 2015-02-25 | 92.79 |
| 2015-02-24 | 92.79 |
| 2015-02-23 | 93.90 |
| 2015-02-18 | 92.05 |
| 2015-02-17 | 92.05 |
| 2015-02-16 | 91.31 |
| 2015-02-13 | 92.05 |
| 2015-02-12 | 89.83 |
| 2015-02-11 | 90.94 |
| 2015-02-10 | 90.57 |
| 2015-02-09 | 93.90 |
| 2015-02-06 | 93.90 |
| 2015-02-05 | 91.68 |
| 2015-02-04 | 93.53 |
| 2015-02-03 | 89.46 |
| 2015-02-02 | 89.46 |
| 2015-01-30 | 86.87 |
| 2015-01-29 | 86.50 |
| 2015-01-28 | 86.87 |
| 2015-01-27 | 87.24 |
| 2015-01-26 | 87.24 |
| 2015-01-23 | 87.61 |
| 2015-01-22 | 86.87 |
| 2015-01-21 | 86.13 |
| 2015-01-20 | 87.98 |
| 2015-01-19 | 86.87 |
| 2015-01-16 | 90.20 |
| 2015-01-15 | 93.16 |
| 2015-01-14 | 94.64 |
| 2015-01-13 | 92.05 |
| 2015-01-12 | 95.38 |
| 2015-01-09 | 94.64 |
| 2015-01-08 | 93.53 |
| 2015-01-07 | 93.53 |
| 2015-01-06 | 95.38 |
| 2015-01-05 | 96.12 |
| 2015-01-02 | 98.34 |
| 2014-12-31 | 97.97 |
| 2014-12-30 | 96.86 |
| 2014-12-29 | 95.38 |
| 2014-12-24 | 96.12 |
| 2014-12-23 | 96.12 |
| 2014-12-22 | 98.34 |
| 2014-12-19 | 94.27 |
| 2014-12-18 | 92.42 |
| 2014-12-17 | 95.01 |
| 2014-12-16 | 97.97 |
| 2014-12-15 | 100.19 |
| 2014-12-12 | 101.30 |
| 2014-12-11 | 102.04 |
| 2014-12-10 | 102.41 |
| 2014-12-09 | 100.93 |
| 2014-12-08 | 101.67 |
| 2014-12-05 | 101.30 |
| 2014-12-04 | 101.30 |
| 2014-12-03 | 101.30 |
| 2014-12-02 | 100.56 |
| 2014-12-01 | 102.41 |
| 2014-11-28 | 98.71 |
| 2014-11-27 | 102.04 |
| 2014-11-26 | 96.86 |
| 2014-11-25 | 78.72 |
| 2014-11-24 | 102.04 |
| 2014-11-21 | 100.93 |
| 2014-11-20 | 100.19 |
| 2014-11-19 | 99.82 |
| 2014-11-18 | 100.19 |
| 2014-11-17 | 101.30 |
| 2014-11-14 | 99.08 |
| 2014-11-13 | 100.56 |
| 2014-11-12 | 98.71 |
| 2014-11-11 | 102.78 |
| 2014-11-10 | 101.30 |
| 2014-11-07 | 98.71 |
| 2014-11-06 | 98.34 |
| 2014-11-05 | 98.34 |
| 2014-11-04 | 104.26 |
| 2014-11-03 | 105.00 |
| 2014-10-31 | 108.33 |
| 2014-10-30 | 105.37 |
| 2014-10-29 | 103.89 |
| 2014-10-28 | 105.00 |
| 2014-10-27 | 104.63 |
| 2014-10-24 | 104.63 |
| 2014-10-23 | 105.37 |
| 2014-10-22 | 105.37 |
| 2014-10-21 | 102.78 |
| 2014-10-20 | 104.26 |
| 2014-10-17 | 104.63 |
| 2014-10-16 | 105.00 |
| 2014-10-15 | 107.59 |
| 2014-10-14 | 107.96 |
| 2014-10-13 | 107.22 |
| 2014-10-10 | 109.44 |
| 2014-10-09 | 111.66 |
| 2014-10-08 | 113.51 |
| 2014-10-07 | 115.73 |
| 2014-10-06 | 112.03 |
| 2014-10-03 | 112.77 |
| 2014-09-30 | 113.14 |
| 2014-09-29 | 112.40 |
| 2014-09-26 | 116.84 |
| 2014-09-25 | 118.69 |
| 2014-09-24 | 118.32 |
| 2014-09-23 | 117.21 |
| 2014-09-22 | 118.31 |
| 2014-09-19 | 118.31 |
| 2014-09-18 | 117.21 |
| 2014-09-17 | 119.05 |
| 2014-09-16 | 118.31 |
| 2014-09-15 | 119.79 |
| 2014-09-12 | 120.52 |
| 2014-09-11 | 119.05 |
| 2014-09-10 | 120.52 |
| 2014-09-08 | 124.94 |
| 2014-09-05 | 125.68 |
| 2014-09-04 | 127.52 |
| 2014-09-03 | 127.15 |
| 2014-09-02 | 123.83 |
| 2014-09-01 | 122.73 |
| 2014-08-29 | 120.89 |
| 2014-08-28 | 126.04 |
| 2014-08-27 | 125.31 |
| 2014-08-26 | 123.83 |
| 2014-08-25 | 124.20 |
| 2014-08-22 | 125.31 |
| 2014-08-21 | 123.47 |
| 2014-08-20 | 126.41 |
| 2014-08-19 | 123.83 |
| 2014-08-18 | 119.05 |
| 2014-08-15 | 119.42 |
| 2014-08-14 | 119.79 |
| 2014-08-13 | 119.79 |
| 2014-08-12 | 119.05 |
| 2014-08-11 | 117.94 |
| 2014-08-08 | 119.42 |
| 2014-08-07 | 119.79 |
| 2014-08-06 | 120.15 |
| 2014-08-05 | 122.36 |
| 2014-08-04 | 123.83 |
| 2014-08-01 | 123.83 |
| 2014-07-31 | 126.41 |
| 2014-07-30 | 124.20 |
| 2014-07-29 | 122.36 |
| 2014-07-28 | 121.26 |
| 2014-07-25 | 121.63 |
| 2014-07-24 | 121.63 |
| 2014-07-23 | 120.15 |
| 2014-07-22 | 118.31 |
| 2014-07-21 | 119.05 |
| 2014-07-18 | 117.58 |
| 2014-07-17 | 117.58 |
| 2014-07-16 | 116.84 |
| 2014-07-15 | 118.68 |
| 2014-07-14 | 116.47 |
| 2014-07-11 | 116.47 |
| 2014-07-10 | 117.21 |
| 2014-07-09 | 117.21 |
| 2014-07-08 | 119.42 |
| 2014-07-07 | 119.05 |
| 2014-07-04 | 119.05 |
| 2014-07-03 | 121.99 |
| 2014-07-02 | 121.99 |
| 2014-06-30 | 123.47 |
| 2014-06-27 | 124.20 |
| 2014-06-26 | 122.73 |
| 2014-06-25 | 120.15 |
| 2014-06-24 | 119.42 |
| 2014-06-23 | 120.15 |
| 2014-06-20 | 121.99 |
| 2014-06-19 | 122.73 |
| 2014-06-18 | 122.36 |
| 2014-06-17 | 125.31 |
| 2014-06-16 | 127.15 |
| 2014-06-13 | 125.68 |
| 2014-06-12 | 124.94 |
| 2014-06-11 | 126.41 |
| 2014-06-10 | 127.52 |
| 2014-06-09 | 126.04 |
| 2014-06-06 | 127.52 |
| 2014-06-05 | 126.78 |
| 2014-06-04 | 124.94 |
| 2014-06-03 | 125.31 |
| 2014-05-30 | 123.10 |
| 2014-05-29 | 126.40 |
| 2014-05-28 | 127.13 |
| 2014-05-27 | 128.97 |
| 2014-05-26 | 128.97 |
| 2014-05-23 | 127.13 |
| 2014-05-22 | 125.30 |
| 2014-05-21 | 126.77 |
| 2014-05-20 | 127.87 |
| 2014-05-19 | 127.50 |
| 2014-05-16 | 127.13 |
| 2014-05-15 | 129.34 |
| 2014-05-14 | 133.37 |
| 2014-05-13 | 134.47 |
| 2014-05-12 | 131.17 |
| 2014-05-09 | 134.11 |
| 2014-05-08 | 131.90 |
| 2014-05-07 | 133.74 |
| 2014-05-05 | 137.04 |
| 2014-05-02 | 136.68 |
| 2014-04-30 | 134.47 |
| 2014-04-29 | 135.94 |
| 2014-04-28 | 136.31 |
| 2014-04-25 | 136.68 |
| 2014-04-24 | 136.31 |
| 2014-04-23 | 136.31 |
| 2014-04-22 | 138.88 |
| 2014-04-17 | 137.78 |
| 2014-04-16 | 138.51 |
| 2014-04-15 | 138.51 |
| 2014-04-14 | 137.04 |
| 2014-04-11 | 135.94 |
| 2014-04-10 | 134.84 |
| 2014-04-09 | 133.01 |
| 2014-04-08 | 131.17 |
| 2014-04-07 | 133.74 |
| 2014-04-04 | 135.21 |
| 2014-04-03 | 134.47 |
| 2014-04-02 | 134.84 |
| 2014-04-01 | 133.74 |
| 2014-03-31 | 133.01 |
| 2014-03-28 | 127.50 |
| 2014-03-27 | 123.83 |
| 2014-03-26 | 123.10 |
| 2014-03-25 | 123.10 |
| 2014-03-24 | 123.10 |
| 2014-03-21 | 116.49 |
| 2014-03-20 | 120.90 |
| 2014-03-19 | 128.60 |
| 2014-03-18 | 123.47 |
| 2014-03-17 | 127.50 |
| 2014-03-14 | 119.43 |
| 2014-03-13 | 122.36 |
| 2014-03-12 | 130.44 |
| 2014-03-11 | 134.84 |
| 2014-03-10 | 133.37 |
| 2014-03-07 | 136.68 |
| 2014-03-06 | 136.31 |
| 2014-03-05 | 135.57 |
| 2014-03-04 | 134.84 |
| 2014-03-03 | 135.57 |
| 2014-02-28 | 137.78 |
| 2014-02-27 | 139.61 |
| 2014-02-26 | 145.48 |
| 2014-02-25 | 147.68 |
| 2014-02-24 | 148.78 |
| 2014-02-21 | 148.42 |
| 2014-02-20 | 148.42 |
| 2014-02-19 | 148.78 |
| 2014-02-18 | 146.22 |
| 2014-02-17 | 149.52 |
| 2014-02-14 | 149.88 |
| 2014-02-13 | 146.95 |
| 2014-02-12 | 153.19 |
| 2014-02-11 | 154.66 |
| 2014-02-10 | 153.19 |
| 2014-02-07 | 143.65 |
| 2014-02-06 | 140.34 |
| 2014-02-05 | 140.71 |
| 2014-02-04 | 135.57 |
| 2014-01-30 | 136.68 |
| 2014-01-29 | 142.55 |
| 2014-01-28 | 140.34 |
| 2014-01-27 | 141.45 |
| 2014-01-24 | 142.55 |
| 2014-01-23 | 152.82 |
| 2014-01-22 | 160.16 |
| 2014-01-21 | 168.60 |
| 2014-01-20 | 167.13 |
| 2014-01-17 | 169.70 |
| 2014-01-16 | 169.33 |
| 2014-01-15 | 173.00 |
| 2014-01-14 | 175.94 |
| 2014-01-13 | 174.47 |
| 2014-01-10 | 175.20 |
| 2014-01-09 | 176.67 |
| 2014-01-08 | 178.51 |
| 2014-01-07 | 178.14 |
| 2014-01-06 | 175.20 |
| 2014-01-03 | 177.04 |
| 2014-01-02 | 178.87 |
| 2013-12-31 | 177.41 |
| 2013-12-30 | 175.94 |
| 2013-12-27 | 178.51 |
| 2013-12-24 | 180.71 |
| 2013-12-23 | 177.41 |
| 2013-12-20 | 175.20 |
| 2013-12-19 | 175.94 |
| 2013-12-18 | 182.91 |
| 2013-12-17 | 184.38 |
| 2013-12-16 | 182.54 |
| 2013-12-13 | 182.54 |
| 2013-12-12 | 184.01 |
| 2013-12-11 | 184.74 |
| 2013-12-10 | 183.28 |
| 2013-12-09 | 185.11 |
| 2013-12-06 | 184.38 |
| 2013-12-05 | 185.84 |
| 2013-12-04 | 189.15 |
| 2013-12-03 | 189.88 |
| 2013-12-02 | 181.07 |
| 2013-11-29 | 172.27 |
| 2013-11-28 | 171.90 |
| 2013-11-27 | 171.90 |
| 2013-11-26 | 169.33 |
| 2013-11-25 | 167.50 |
| 2013-11-22 | 163.83 |
| 2013-11-21 | 160.53 |
| 2013-11-20 | 161.99 |
| 2013-11-19 | 159.79 |
| 2013-11-18 | 163.83 |
| 2013-11-15 | 159.79 |
| 2013-11-14 | 155.76 |
| 2013-11-13 | 148.78 |
| 2013-11-12 | 153.92 |
| 2013-11-11 | 156.49 |
| 2013-11-08 | 158.69 |
| 2013-11-07 | 158.69 |
| 2013-11-06 | 163.46 |
| 2013-11-05 | 160.89 |
| 2013-11-04 | 159.43 |
| 2013-11-01 | 160.16 |
| 2013-10-31 | 160.53 |
| 2013-10-30 | 157.96 |
| 2013-10-29 | 151.35 |
| 2013-10-28 | 160.53 |
| 2013-10-25 | 155.76 |
| 2013-10-24 | 153.55 |
| 2013-10-23 | 153.19 |
| 2013-10-22 | 151.35 |
| 2013-10-21 | 146.58 |
| 2013-10-18 | 142.91 |
| 2013-10-17 | 133.37 |
| 2013-10-16 | 128.24 |
| 2013-10-15 | 124.20 |
| 2013-10-11 | 123.83 |
| 2013-10-10 | 123.47 |
| 2013-10-09 | 126.03 |
| 2013-10-08 | 127.87 |
| 2013-10-07 | 128.60 |
| 2013-10-04 | 129.34 |
| 2013-10-03 | 131.54 |
| 2013-10-02 | 133.37 |
| 2013-09-30 | 135.57 |
| 2013-09-27 | 134.11 |
| 2013-09-26 | 132.27 |
| 2013-09-25 | 130.80 |
| 2013-09-24 | 125.30 |
| 2013-09-23 | 131.50 |
| 2013-09-19 | 130.40 |
| 2013-09-18 | 131.13 |
| 2013-09-17 | 130.04 |
| 2013-09-16 | 129.31 |
| 2013-09-13 | 127.49 |
| 2013-09-12 | 130.77 |
| 2013-09-11 | 130.40 |
| 2013-09-10 | 128.22 |
| 2013-09-09 | 126.76 |
| 2013-09-06 | 122.02 |
| 2013-09-05 | 119.47 |
| 2013-09-04 | 119.10 |
| 2013-09-03 | 118.74 |
| 2013-09-02 | 121.29 |
| 2013-08-30 | 117.64 |
| 2013-08-29 | 117.28 |
| 2013-08-28 | 112.54 |
| 2013-08-27 | 115.82 |
| 2013-08-26 | 114.00 |
| 2013-08-23 | 117.64 |
| 2013-08-22 | 117.28 |
| 2013-08-21 | 118.74 |
| 2013-08-20 | 119.83 |
| 2013-08-19 | 125.30 |
| 2013-08-16 | 122.02 |
| 2013-08-15 | 127.49 |
| 2013-08-13 | 121.29 |
| 2013-08-12 | 119.83 |
| 2013-08-09 | 113.27 |
| 2013-08-08 | 113.27 |
| 2013-08-07 | 112.18 |
| 2013-08-06 | 118.37 |
| 2013-08-05 | 119.83 |
| 2013-08-02 | 124.94 |
| 2013-08-01 | 123.11 |
| 2013-07-31 | 122.38 |
| 2013-07-30 | 122.38 |
| 2013-07-29 | 136.60 |
| 2013-07-26 | 138.42 |
| 2013-07-25 | 139.15 |
| 2013-07-24 | 135.51 |
| 2013-07-23 | 136.24 |
| 2013-07-22 | 135.51 |
| 2013-07-19 | 133.32 |
| 2013-07-18 | 136.24 |
| 2013-07-17 | 136.60 |
| 2013-07-16 | 137.33 |
| 2013-07-15 | 146.08 |
| 2013-07-12 | 145.72 |
| 2013-07-11 | 145.72 |
| 2013-07-10 | 145.35 |
| 2013-07-09 | 143.89 |
| 2013-07-08 | 143.89 |
| 2013-07-05 | 140.25 |
| 2013-07-04 | 140.61 |
| 2013-07-03 | 140.98 |
| 2013-07-02 | 142.07 |
| 2013-06-28 | 144.26 |
| 2013-06-27 | 139.52 |
| 2013-06-26 | 148.63 |
| 2013-06-25 | 146.08 |
| 2013-06-24 | 147.90 |
| 2013-06-21 | 146.81 |
| 2013-06-20 | 152.28 |
| 2013-06-19 | 151.91 |
| 2013-06-18 | 153.01 |
| 2013-06-17 | 151.55 |
| 2013-06-14 | 146.44 |
| 2013-06-13 | 147.54 |
| 2013-06-11 | 150.82 |
| 2013-06-10 | 151.18 |
| 2013-06-07 | 149.73 |
| 2013-06-06 | 153.01 |
| 2013-06-05 | 155.19 |
| 2013-06-04 | 162.30 |
| 2013-06-03 | 163.03 |
| 2013-05-31 | 161.94 |
| 2013-05-30 | 160.85 |
| 2013-05-29 | 162.30 |
| 2013-05-28 | 159.02 |
| 2013-05-27 | 159.02 |
| 2013-05-24 | 160.48 |
| 2013-05-23 | 157.20 |
| 2013-05-22 | 163.03 |
| 2013-05-21 | 164.12 |
| 2013-05-20 | 160.48 |
| 2013-05-16 | 160.48 |
| 2013-05-15 | 162.67 |
| 2013-05-14 | 164.12 |
| 2013-05-13 | 165.22 |
| 2013-05-10 | 165.22 |
| 2013-05-09 | 165.95 |
| 2013-05-08 | 165.58 |
| 2013-05-07 | 167.40 |
| 2013-05-06 | 169.59 |
| 2013-05-03 | 164.49 |
| 2013-05-02 | 168.50 |
| 2013-04-30 | 173.23 |
| 2013-04-29 | 169.59 |
| 2013-04-26 | 164.12 |
| 2013-04-25 | 160.48 |
| 2013-04-24 | 158.30 |
| 2013-04-23 | 151.37 |
| 2013-04-22 | 153.56 |
| 2013-04-19 | 155.75 |
| 2013-04-18 | 157.93 |
| 2013-04-17 | 156.11 |
| 2013-04-16 | 149.92 |
| 2013-04-15 | 157.57 |
| 2013-04-12 | 165.22 |
| 2013-04-11 | 165.22 |
| 2013-04-10 | 164.49 |
| 2013-04-09 | 162.30 |
| 2013-04-08 | 161.57 |
| 2013-04-05 | 169.59 |
| 2013-04-03 | 177.24 |
| 2013-04-02 | 176.88 |
| 2013-03-28 | 176.88 |
| 2013-03-27 | 183.43 |
| 2013-03-26 | 189.26 |
| 2013-03-25 | 191.45 |
| 2013-03-22 | 201.28 |
| 2013-03-21 | 209.66 |
| 2013-03-20 | 202.01 |
| 2013-03-19 | 207.11 |
| 2013-03-18 | 204.56 |
| 2013-03-15 | 223.14 |
| 2013-03-14 | 216.95 |
| 2013-03-13 | 219.14 |
| 2013-03-12 | 217.31 |
| 2013-03-11 | 227.88 |
| 2013-03-08 | 226.79 |
| 2013-03-07 | 228.61 |
| 2013-03-06 | 225.69 |
| 2013-03-05 | 222.05 |
| 2013-03-04 | 227.88 |
| 2013-03-01 | 227.51 |
| 2013-02-28 | 229.34 |
| 2013-02-27 | 227.88 |
| 2013-02-26 | 228.24 |
| 2013-02-25 | 230.43 |
| 2013-02-22 | 226.79 |
| 2013-02-21 | 231.16 |
| 2013-02-20 | 235.17 |
| 2013-02-19 | 228.24 |
| 2013-02-18 | 228.97 |
| 2013-02-15 | 229.70 |
| 2013-02-14 | 225.69 |
| 2013-02-08 | 227.88 |
| 2013-02-07 | 228.24 |
| 2013-02-06 | 232.98 |
| 2013-02-05 | 226.06 |
| 2013-02-04 | 232.62 |
| 2013-02-01 | 240.63 |
| 2013-01-31 | 234.44 |
| 2013-01-30 | 231.16 |
| 2013-01-29 | 209.66 |
| 2013-01-28 | 205.66 |
| 2013-01-25 | 207.48 |
| 2013-01-24 | 208.21 |
| 2013-01-23 | 209.30 |
| 2013-01-22 | 209.66 |
| 2013-01-21 | 209.66 |
| 2013-01-18 | 205.29 |
| 2013-01-17 | 204.20 |
| 2013-01-16 | 203.83 |
| 2013-01-15 | 204.56 |
| 2013-01-14 | 203.47 |
| 2013-01-11 | 205.66 |
| 2013-01-10 | 206.75 |
| 2013-01-09 | 206.75 |
| 2013-01-08 | 206.02 |
| 2013-01-07 | 205.66 |
| 2013-01-04 | 201.65 |
| 2013-01-03 | 196.55 |
| 2013-01-02 | 187.80 |
| 2012-12-31 | 181.25 |
| 2012-12-28 | 179.79 |
| 2012-12-27 | 179.06 |
| 2012-12-24 | 177.24 |
| 2012-12-21 | 176.15 |
| 2012-12-20 | 179.43 |
| 2012-12-19 | 177.60 |
| 2012-12-18 | 175.78 |
| 2012-12-17 | 176.15 |
| 2012-12-14 | 176.51 |
| 2012-12-13 | 177.97 |
| 2012-12-12 | 177.97 |
| 2012-12-11 | 178.70 |
| 2012-12-10 | 173.96 |
| 2012-12-07 | 171.05 |
| 2012-12-06 | 173.23 |
| 2012-12-05 | 173.23 |
| 2012-12-04 | 169.59 |
| 2012-12-03 | 173.23 |
| 2012-11-30 | 173.23 |
| 2012-11-29 | 173.23 |
| 2012-11-28 | 172.87 |
| 2012-11-27 | 173.96 |
| 2012-11-26 | 174.33 |
| 2012-11-23 | 174.33 |
| 2012-11-22 | 173.23 |
| 2012-11-21 | 175.05 |
| 2012-11-20 | 176.15 |
| 2012-11-19 | 175.42 |
| 2012-11-16 | 177.60 |
| 2012-11-15 | 174.69 |
| 2012-11-14 | 175.78 |
| 2012-11-13 | 176.88 |
| 2012-11-12 | 177.97 |
| 2012-11-09 | 181.25 |
| 2012-11-08 | 174.33 |
| 2012-11-07 | 174.33 |
| 2012-11-06 | 175.05 |
| 2012-11-05 | 175.05 |
| 2012-11-02 | 177.97 |
| 2012-11-01 | 175.05 |
| 2012-10-31 | 173.23 |
| 2012-10-30 | 176.88 |
| 2012-10-29 | 178.70 |
| 2012-10-26 | 181.98 |
| 2012-10-25 | 186.71 |
| 2012-10-24 | 188.17 |
| 2012-10-22 | 187.80 |
| 2012-10-19 | 186.71 |
| 2012-10-18 | 185.62 |
| 2012-10-17 | 186.35 |
| 2012-10-16 | 184.89 |
| 2012-10-15 | 183.07 |
| 2012-10-12 | 181.61 |
| 2012-10-11 | 176.88 |
| 2012-10-10 | 179.06 |
| 2012-10-09 | 180.52 |
| 2012-10-08 | 180.52 |
| 2012-10-05 | 179.79 |
| 2012-10-04 | 176.51 |
| 2012-10-03 | 180.52 |
| 2012-09-28 | 173.96 |
| 2012-09-27 | 172.50 |
| 2012-09-26 | 172.87 |
| 2012-09-25 | 172.14 |
| 2012-09-24 | 173.23 |
| 2012-09-21 | 171.42 |
| 2012-09-20 | 170.69 |
| 2012-09-19 | 170.69 |
| 2012-09-18 | 170.69 |
| 2012-09-17 | 171.42 |
| 2012-09-14 | 165.99 |
| 2012-09-13 | 158.75 |
| 2012-09-12 | 159.47 |
| 2012-09-11 | 156.22 |
| 2012-09-10 | 154.41 |
| 2012-09-07 | 149.70 |
| 2012-09-06 | 149.34 |
| 2012-09-05 | 153.32 |
| 2012-09-04 | 156.94 |
| 2012-09-03 | 163.45 |
| 2012-08-31 | 162.73 |
| 2012-08-30 | 165.26 |
| 2012-08-29 | 166.71 |
| 2012-08-28 | 162.01 |
| 2012-08-27 | 166.71 |
| 2012-08-24 | 163.45 |
| 2012-08-23 | 157.30 |
| 2012-08-22 | 156.22 |
| 2012-08-21 | 153.32 |
| 2012-08-20 | 154.77 |
| 2012-08-17 | 156.94 |
| 2012-08-16 | 151.15 |
| 2012-08-15 | 151.87 |
| 2012-08-14 | 152.96 |
| 2012-08-13 | 154.05 |
| 2012-08-10 | 159.11 |
| 2012-08-09 | 163.45 |
| 2012-08-08 | 166.35 |
| 2012-08-07 | 166.35 |
| 2012-08-06 | 167.07 |
| 2012-08-03 | 164.18 |
| 2012-08-02 | 166.71 |
| 2012-08-01 | 169.24 |
| 2012-07-31 | 176.84 |
| 2012-07-30 | 173.95 |
| 2012-07-27 | 168.88 |
| 2012-07-26 | 167.44 |
| 2012-07-25 | 166.71 |
| 2012-07-24 | 164.54 |
| 2012-07-23 | 168.52 |
| 2012-07-20 | 165.63 |
| 2012-07-19 | 169.97 |
| 2012-07-18 | 174.31 |
| 2012-07-17 | 174.67 |
| 2012-07-16 | 171.78 |
| 2012-07-13 | 176.84 |
| 2012-07-12 | 176.12 |
| 2012-07-11 | 174.31 |
| 2012-07-10 | 172.86 |
| 2012-07-09 | 173.95 |
| 2012-07-06 | 177.93 |
| 2012-07-05 | 169.61 |
| 2012-07-04 | 171.42 |
| 2012-07-03 | 168.52 |
| 2012-06-29 | 167.44 |
| 2012-06-28 | 173.23 |
| 2012-06-27 | 171.42 |
| 2012-06-26 | 168.52 |
| 2012-06-25 | 169.61 |
| 2012-06-22 | 177.57 |
| 2012-06-21 | 176.84 |
| 2012-06-20 | 177.21 |
| 2012-06-19 | 176.12 |
| 2012-06-18 | 168.52 |
| 2012-06-15 | 171.05 |
| 2012-06-14 | 169.24 |
| 2012-06-13 | 169.61 |
| 2012-06-12 | 173.59 |
| 2012-06-11 | 172.14 |
| 2012-06-08 | 169.97 |
| 2012-06-07 | 167.44 |
| 2012-06-06 | 167.07 |
| 2012-06-05 | 164.18 |
| 2012-06-04 | 161.64 |
| 2012-06-01 | 173.59 |
| 2012-05-31 | 176.12 |
| 2012-05-30 | 180.10 |
| 2012-05-29 | 185.14 |
| 2012-05-28 | 178.66 |
| 2012-05-25 | 180.46 |
| 2012-05-24 | 177.58 |
| 2012-05-23 | 175.79 |
| 2012-05-22 | 182.26 |
| 2012-05-21 | 174.35 |
| 2012-05-18 | 175.07 |
| 2012-05-17 | 182.98 |
| 2012-05-16 | 177.94 |
| 2012-05-15 | 174.35 |
| 2012-05-14 | 178.30 |
| 2012-05-11 | 184.42 |
| 2012-05-10 | 190.17 |
| 2012-05-09 | 196.28 |
| 2012-05-08 | 198.44 |
| 2012-05-07 | 197.00 |
| 2012-05-04 | 205.27 |
| 2012-05-03 | 203.47 |
| 2012-05-02 | 197.00 |
| 2012-04-30 | 196.28 |
| 2012-04-27 | 193.76 |
| 2012-04-26 | 200.60 |
| 2012-04-25 | 197.72 |
| 2012-04-24 | 204.91 |
| 2012-04-23 | 208.15 |
| 2012-04-20 | 206.71 |
| 2012-04-19 | 200.96 |
| 2012-04-18 | 200.60 |
| 2012-04-17 | 200.24 |
| 2012-04-16 | 199.52 |
| 2012-04-13 | 205.27 |
| 2012-04-12 | 200.96 |
| 2012-04-11 | 203.47 |
| 2012-04-10 | 212.82 |
| 2012-04-05 | 206.35 |
| 2012-04-03 | 212.46 |
| 2012-04-02 | 211.02 |
| 2012-03-30 | 205.27 |
| 2012-03-29 | 203.83 |
| 2012-03-28 | 205.99 |
| 2012-03-27 | 206.35 |
| 2012-03-26 | 200.60 |
| 2012-03-23 | 197.00 |
| 2012-03-22 | 203.83 |
| 2012-03-21 | 203.47 |
| 2012-03-20 | 206.71 |
| 2012-03-19 | 232.60 |
| 2012-03-16 | 229.00 |
| 2012-03-15 | 236.19 |
| 2012-03-14 | 244.10 |
| 2012-03-13 | 241.59 |
| 2012-03-12 | 240.51 |
| 2012-03-09 | 243.38 |
| 2012-03-08 | 241.59 |
| 2012-03-07 | 239.79 |
| 2012-03-06 | 243.02 |
| 2012-03-05 | 244.46 |
| 2012-03-02 | 242.31 |
| 2012-03-01 | 243.38 |
| 2012-02-29 | 248.78 |
| 2012-02-28 | 237.63 |
| 2012-02-27 | 237.99 |
| 2012-02-24 | 232.96 |
| 2012-02-23 | 233.68 |
| 2012-02-22 | 233.68 |
| 2012-02-21 | 235.11 |
| 2012-02-20 | 231.88 |
| 2012-02-17 | 225.41 |
| 2012-02-16 | 222.53 |
| 2012-02-15 | 221.09 |
| 2012-02-14 | 207.43 |
| 2012-02-13 | 207.43 |
| 2012-02-10 | 209.94 |
| 2012-02-09 | 204.91 |
| 2012-02-08 | 193.76 |
| 2012-02-07 | 188.73 |
| 2012-02-06 | 188.73 |
| 2012-02-03 | 188.01 |
| 2012-02-02 | 187.65 |
| 2012-02-01 | 192.69 |
| 2012-01-31 | 189.45 |
| 2012-01-30 | 185.14 |
| 2012-01-27 | 192.33 |
| 2012-01-26 | 192.33 |
| 2012-01-20 | 189.81 |
| 2012-01-19 | 184.78 |
| 2012-01-18 | 177.22 |
| 2012-01-17 | 173.99 |
| 2012-01-16 | 171.11 |
| 2012-01-13 | 172.91 |
| 2012-01-12 | 170.03 |
| 2012-01-11 | 163.20 |
| 2012-01-10 | 158.89 |
| 2012-01-09 | 154.21 |
| 2012-01-06 | 148.82 |
| 2012-01-05 | 147.74 |
| 2012-01-04 | 145.58 |
| 2012-01-03 | 142.35 |
| 2011-12-30 | 140.91 |
| 2011-12-29 | 143.07 |
| 2011-12-28 | 140.91 |
| 2011-12-23 | 143.07 |
| 2011-12-22 | 139.47 |
| 2011-12-21 | 137.31 |
| 2011-12-20 | 135.52 |
| 2011-12-19 | 134.44 |
| 2011-12-16 | 137.67 |
| 2011-12-15 | 136.59 |
| 2011-12-14 | 139.11 |
| 2011-12-13 | 140.55 |
| 2011-12-12 | 144.50 |
| 2011-12-09 | 145.94 |
| 2011-12-08 | 149.54 |
| 2011-12-07 | 155.29 |
| 2011-12-06 | 151.70 |
| 2011-12-05 | 154.57 |
| 2011-12-02 | 151.34 |
| 2011-12-01 | 151.34 |
| 2011-11-30 | 151.70 |
| 2011-11-29 | 148.82 |
| 2011-11-28 | 144.86 |
| 2011-11-25 | 143.43 |
| 2011-11-24 | 145.58 |
| 2011-11-23 | 147.02 |
| 2011-11-22 | 146.30 |
| 2011-11-21 | 146.30 |
| 2011-11-18 | 149.90 |
| 2011-11-17 | 151.34 |
| 2011-11-16 | 154.93 |
| 2011-11-15 | 159.25 |
| 2011-11-14 | 158.89 |
| 2011-11-11 | 163.56 |
| 2011-11-10 | 165.72 |
| 2011-11-09 | 176.15 |
| 2011-11-08 | 176.87 |
| 2011-11-07 | 183.34 |
| 2011-11-04 | 180.82 |
| 2011-11-03 | 175.07 |
| 2011-11-02 | 176.15 |
| 2011-11-01 | 179.02 |
| 2011-10-31 | 184.42 |
| 2011-10-28 | 182.26 |
| 2011-10-27 | 181.90 |
| 2011-10-26 | 175.07 |
| 2011-10-25 | 175.79 |
| 2011-10-24 | 174.71 |
| 2011-10-21 | 172.19 |
| 2011-10-20 | 167.52 |
| 2011-10-19 | 172.19 |
| 2011-10-18 | 165.72 |
| 2011-10-17 | 170.39 |
| 2011-10-14 | 159.97 |
| 2011-10-13 | 165.72 |
| 2011-10-12 | 163.56 |
| 2011-10-11 | 168.95 |
| 2011-10-10 | 165.00 |
| 2011-10-07 | 178.30 |
| 2011-10-06 | 165.72 |
| 2011-10-04 | 151.70 |
| 2011-10-03 | 159.61 |
| 2011-09-30 | 170.03 |
| 2011-09-28 | 166.44 |
| 2011-09-27 | 172.19 |
| 2011-09-26 | 150.98 |
| 2011-09-23 | 156.69 |
| 2011-09-22 | 152.76 |
| 2011-09-21 | 165.61 |
| 2011-09-20 | 167.40 |
| 2011-09-19 | 172.40 |
| 2011-09-16 | 178.82 |
| 2011-09-15 | 179.89 |
| 2011-09-14 | 184.89 |
| 2011-09-12 | 193.46 |
| 2011-09-09 | 207.38 |
| 2011-09-08 | 214.17 |
| 2011-09-07 | 214.17 |
| 2011-09-06 | 212.38 |
| 2011-09-05 | 218.45 |
| 2011-09-02 | 224.16 |
| 2011-09-01 | 227.02 |
| 2011-08-31 | 219.88 |
| 2011-08-30 | 210.60 |
| 2011-08-29 | 199.17 |
| 2011-08-26 | 203.81 |
| 2011-08-25 | 207.03 |
| 2011-08-24 | 208.45 |
| 2011-08-23 | 210.24 |
| 2011-08-22 | 212.74 |
| 2011-08-19 | 222.38 |
| 2011-08-18 | 236.30 |
| 2011-08-17 | 232.73 |
| 2011-08-16 | 235.59 |
| 2011-08-15 | 233.80 |
| 2011-08-12 | 227.38 |
| 2011-08-11 | 222.73 |
| 2011-08-10 | 232.37 |
| 2011-08-09 | 222.38 |
| 2011-08-08 | 232.37 |
| 2011-08-05 | 243.80 |
| 2011-08-04 | 265.93 |
| 2011-08-03 | 266.83 |
| 2011-08-02 | 272.18 |
| 2011-08-01 | 266.83 |
| 2011-07-29 | 258.79 |
| 2011-07-28 | 257.01 |
| 2011-07-27 | 261.47 |
| 2011-07-26 | 255.94 |
| 2011-07-25 | 249.87 |
| 2011-07-22 | 258.79 |
| 2011-07-21 | 258.79 |
| 2011-07-20 | 255.94 |
| 2011-07-19 | 252.01 |
| 2011-07-18 | 254.87 |
| 2011-07-15 | 254.87 |
| 2011-07-14 | 252.72 |
| 2011-07-13 | 256.65 |
| 2011-07-12 | 260.58 |
| 2011-07-11 | 264.15 |
| 2011-07-08 | 255.58 |
| 2011-07-07 | 250.58 |
| 2011-07-06 | 246.65 |
| 2011-07-05 | 244.87 |
| 2011-07-04 | 247.73 |
| 2011-06-30 | 239.87 |
| 2011-06-29 | 238.80 |
| 2011-06-28 | 236.30 |
| 2011-06-27 | 237.73 |
| 2011-06-24 | 237.37 |
| 2011-06-23 | 240.59 |
| 2011-06-22 | 241.30 |
| 2011-06-21 | 240.94 |
| 2011-06-20 | 238.80 |
| 2011-06-17 | 238.44 |
| 2011-06-16 | 243.08 |
| 2011-06-15 | 248.44 |
| 2011-06-14 | 241.30 |
| 2011-06-13 | 232.73 |
| 2011-06-10 | 238.09 |
| 2011-06-09 | 248.80 |
| 2011-06-08 | 254.51 |
| 2011-06-07 | 257.90 |
| 2011-06-03 | 265.04 |
| 2011-06-02 | 265.93 |
| 2011-06-01 | 262.36 |
| 2011-05-31 | 261.47 |
| 2011-05-30 | 259.69 |
| 2011-05-27 | 257.01 |
| 2011-05-26 | 257.01 |
| 2011-05-25 | 260.58 |
| 2011-05-24 | 264.15 |
| 2011-05-23 | 259.71 |
| 2011-05-20 | 263.26 |
| 2011-05-19 | 264.15 |
| 2011-05-18 | 262.37 |
| 2011-05-17 | 259.71 |
| 2011-05-16 | 262.37 |
| 2011-05-13 | 267.70 |
| 2011-05-12 | 269.48 |
| 2011-05-11 | 274.81 |
| 2011-05-09 | 277.47 |
| 2011-05-06 | 282.80 |
| 2011-05-05 | 274.81 |
| 2011-05-04 | 274.81 |
| 2011-05-03 | 283.69 |
| 2011-04-29 | 284.58 |
| 2011-04-28 | 293.46 |
| 2011-04-27 | 285.46 |
| 2011-04-26 | 299.67 |
| 2011-04-21 | 290.79 |
| 2011-04-20 | 283.69 |
| 2011-04-19 | 277.47 |
| 2011-04-18 | 278.36 |
| 2011-04-15 | 277.47 |
| 2011-04-14 | 275.69 |
| 2011-04-13 | 268.59 |
| 2011-04-12 | 264.15 |
| 2011-04-11 | 266.81 |
| 2011-04-08 | 268.59 |
| 2011-04-07 | 281.91 |
| 2011-04-06 | 288.13 |
| 2011-04-04 | 287.24 |
| 2011-04-01 | 270.36 |
| 2011-03-31 | 257.04 |
| 2011-03-30 | 257.93 |
| 2011-03-29 | 259.71 |
| 2011-03-28 | 253.49 |
| 2011-03-25 | 257.04 |
| 2011-03-24 | 243.19 |
| 2011-03-23 | 242.83 |
| 2011-03-22 | 245.32 |
| 2011-03-21 | 244.61 |
| 2011-03-18 | 239.28 |
| 2011-03-17 | 237.50 |
| 2011-03-16 | 242.83 |
| 2011-03-15 | 239.28 |
| 2011-03-14 | 252.78 |
| 2011-03-11 | 251.00 |
| 2011-03-10 | 253.13 |
| 2011-03-09 | 255.27 |
| 2011-03-08 | 250.29 |
| 2011-03-07 | 243.90 |
| 2011-03-04 | 248.52 |
| 2011-03-03 | 236.44 |
| 2011-03-02 | 222.94 |
| 2011-03-01 | 226.84 |
| 2011-02-28 | 224.36 |
| 2011-02-25 | 222.94 |
| 2011-02-24 | 214.41 |
| 2011-02-23 | 228.27 |
| 2011-02-22 | 232.53 |
| 2011-02-21 | 241.41 |
| 2011-02-18 | 246.03 |
| 2011-02-17 | 244.61 |
| 2011-02-16 | 241.41 |
| 2011-02-15 | 246.03 |
| 2011-02-14 | 236.08 |
| 2011-02-11 | 234.31 |
| 2011-02-10 | 239.63 |
| 2011-02-09 | 244.61 |
| 2011-02-08 | 249.58 |
| 2011-02-07 | 253.13 |
| 2011-02-02 | 256.15 |
| 2011-02-01 | 257.93 |
| 2011-01-31 | 261.48 |
| 2011-01-28 | 254.56 |
| 2011-01-27 | 257.04 |
| 2011-01-26 | 261.48 |
| 2011-01-25 | 263.26 |
| 2011-01-24 | 263.26 |
| 2011-01-21 | 273.03 |
| 2011-01-20 | 290.79 |
| 2011-01-19 | 291.68 |
| 2011-01-18 | 293.46 |
| 2011-01-17 | 289.02 |
| 2011-01-14 | 292.57 |
| 2011-01-13 | 291.68 |
| 2011-01-12 | 281.02 |
| 2011-01-11 | 289.02 |
| 2011-01-10 | 278.36 |
| 2011-01-07 | 283.65 |
| 2011-01-06 | 289.82 |
| 2011-01-05 | 292.47 |
| 2011-01-04 | 297.76 |
| 2011-01-03 | 289.82 |
| 2010-12-31 | 272.18 |
| 2010-12-30 | 284.53 |
| 2010-12-29 | 281.00 |
| 2010-12-28 | 272.18 |
| 2010-12-24 | 271.30 |
| 2010-12-23 | 270.42 |
| 2010-12-22 | 268.66 |
| 2010-12-21 | 269.54 |
| 2010-12-20 | 267.77 |
| 2010-12-17 | 279.24 |
| 2010-12-16 | 265.13 |
| 2010-12-15 | 264.25 |
| 2010-12-14 | 262.48 |
| 2010-12-13 | 255.43 |
| 2010-12-10 | 250.67 |
| 2010-12-09 | 265.13 |
| 2010-12-08 | 265.13 |
| 2010-12-07 | 261.60 |
| 2010-12-06 | 259.84 |
| 2010-12-03 | 261.60 |
| 2010-12-02 | 260.72 |
| 2010-12-01 | 246.43 |
| 2010-11-30 | 244.67 |
| 2010-11-29 | 244.31 |
| 2010-11-26 | 239.73 |
| 2010-11-25 | 246.08 |
| 2010-11-24 | 242.90 |
| 2010-11-23 | 246.08 |
| 2010-11-22 | 252.78 |
| 2010-11-19 | 252.08 |
| 2010-11-18 | 250.67 |
| 2010-11-17 | 241.14 |
| 2010-11-16 | 253.66 |
| 2010-11-15 | 254.55 |
| 2010-11-12 | 256.31 |
| 2010-11-11 | 258.07 |
| 2010-11-10 | 262.48 |
| 2010-11-09 | 262.48 |
| 2010-11-08 | 263.37 |
| 2010-11-05 | 246.78 |
| 2010-11-04 | 234.79 |
| 2010-11-03 | 222.80 |
| 2010-11-02 | 221.03 |
| 2010-11-01 | 218.21 |
| 2010-10-29 | 207.63 |
| 2010-10-28 | 208.33 |
| 2010-10-27 | 212.92 |
| 2010-10-26 | 214.33 |
| 2010-10-25 | 214.33 |
| 2010-10-22 | 216.09 |
| 2010-10-21 | 215.03 |
| 2010-10-20 | 216.45 |
| 2010-10-19 | 223.15 |
| 2010-10-18 | 215.74 |
| 2010-10-15 | 218.91 |
| 2010-10-14 | 223.50 |
| 2010-10-13 | 215.39 |
| 2010-10-12 | 211.86 |
| 2010-10-11 | 213.98 |
| 2010-10-08 | 218.21 |
| 2010-10-07 | 211.86 |
| 2010-10-06 | 211.15 |
| 2010-10-05 | 210.80 |
| 2010-10-04 | 212.21 |
| 2010-09-30 | 211.51 |
| 2010-09-29 | 210.80 |
| 2010-09-28 | 213.98 |
| 2010-09-27 | 217.50 |
| 2010-09-24 | 217.86 |
| 2010-09-22 | 221.03 |
| 2010-09-21 | 216.09 |
| 2010-09-20 | 212.94 |
| 2010-09-17 | 211.18 |
| 2010-09-16 | 210.48 |
| 2010-09-15 | 213.29 |
| 2010-09-14 | 202.06 |
| 2010-09-13 | 195.74 |
| 2010-09-10 | 196.80 |
| 2010-09-09 | 194.69 |
| 2010-09-08 | 191.18 |
| 2010-09-07 | 192.94 |
| 2010-09-06 | 194.34 |
| 2010-09-03 | 192.59 |
| 2010-09-02 | 193.99 |
| 2010-09-01 | 196.80 |
| 2010-08-31 | 198.20 |
| 2010-08-30 | 198.20 |
| 2010-08-27 | 201.36 |
| 2010-08-26 | 199.25 |
| 2010-08-25 | 193.64 |
| 2010-08-24 | 193.99 |
| 2010-08-23 | 192.59 |
| 2010-08-20 | 191.53 |
| 2010-08-19 | 186.27 |
| 2010-08-18 | 181.01 |
| 2010-08-17 | 184.17 |
| 2010-08-16 | 185.22 |
| 2010-08-13 | 183.82 |
| 2010-08-12 | 186.97 |
| 2010-08-11 | 181.71 |
| 2010-08-10 | 185.92 |
| 2010-08-09 | 184.17 |
| 2010-08-06 | 186.27 |
| 2010-08-05 | 186.62 |
| 2010-08-04 | 184.52 |
| 2010-08-03 | 183.47 |
| 2010-08-02 | 179.96 |
| 2010-07-30 | 176.10 |
| 2010-07-29 | 175.75 |
| 2010-07-28 | 170.49 |
| 2010-07-27 | 171.19 |
| 2010-07-26 | 168.73 |
| 2010-07-23 | 166.63 |
| 2010-07-22 | 161.01 |
| 2010-07-21 | 158.21 |
| 2010-07-20 | 162.07 |
| 2010-07-19 | 158.56 |
| 2010-07-16 | 156.10 |
| 2010-07-15 | 155.05 |
| 2010-07-14 | 155.40 |
| 2010-07-13 | 155.05 |
| 2010-07-12 | 157.86 |
| 2010-07-09 | 157.86 |
| 2010-07-08 | 157.86 |
| 2010-07-07 | 154.00 |
| 2010-07-06 | 153.65 |
| 2010-07-05 | 150.84 |
| 2010-07-02 | 149.79 |
| 2010-06-30 | 154.00 |
| 2010-06-29 | 151.19 |
| 2010-06-28 | 154.35 |
| 2010-06-25 | 158.21 |
| 2010-06-24 | 161.01 |
| 2010-06-23 | 160.31 |
| 2010-06-22 | 159.26 |
| 2010-06-21 | 160.66 |
| 2010-06-18 | 154.00 |
| 2010-06-17 | 150.14 |
| 2010-06-15 | 144.52 |
| 2010-06-14 | 141.72 |
| 2010-06-11 | 141.02 |
| 2010-06-10 | 140.31 |
| 2010-06-09 | 140.31 |
| 2010-06-08 | 141.72 |
| 2010-06-07 | 138.21 |
| 2010-06-04 | 144.52 |
| 2010-06-03 | 141.37 |
| 2010-06-02 | 142.42 |
| 2010-06-01 | 139.96 |
| 2010-05-31 | 141.72 |
| 2010-05-28 | 141.37 |
| 2010-05-27 | 138.56 |
| 2010-05-26 | 134.00 |
| 2010-05-25 | 135.75 |
| 2010-05-24 | 139.26 |
| 2010-05-20 | 139.61 |
| 2010-05-19 | 139.61 |
| 2010-05-18 | 140.31 |
| 2010-05-17 | 144.16 |
| 2010-05-14 | 146.25 |
| 2010-05-13 | 147.30 |
| 2010-05-12 | 149.75 |
| 2010-05-11 | 151.49 |
| 2010-05-10 | 154.29 |
| 2010-05-07 | 154.64 |
| 2010-05-06 | 158.13 |
| 2010-05-05 | 158.48 |
| 2010-05-04 | 161.97 |
| 2010-05-03 | 159.53 |
| 2010-04-30 | 164.77 |
| 2010-04-29 | 163.72 |
| 2010-04-28 | 163.72 |
| 2010-04-27 | 163.72 |
| 2010-04-26 | 167.21 |
| 2010-04-23 | 161.27 |
| 2010-04-22 | 165.81 |
| 2010-04-21 | 164.07 |
| 2010-04-20 | 166.51 |
| 2010-04-19 | 161.97 |
| 2010-04-16 | 165.81 |
| 2010-04-15 | 169.31 |
| 2010-04-14 | 168.61 |
| 2010-04-13 | 166.51 |
| 2010-04-12 | 167.91 |
| 2010-04-09 | 168.61 |
| 2010-04-08 | 163.72 |
| 2010-04-07 | 176.64 |
| 2010-04-01 | 170.00 |
| 2010-03-31 | 166.16 |
| 2010-03-30 | 162.32 |
| 2010-03-29 | 166.86 |
| 2010-03-26 | 165.81 |
| 2010-03-25 | 168.61 |
| 2010-03-24 | 166.86 |
| 2010-03-23 | 170.70 |
| 2010-03-22 | 164.07 |
| 2010-03-19 | 163.37 |
| 2010-03-18 | 162.67 |
| 2010-03-17 | 156.38 |
| 2010-03-16 | 151.49 |
| 2010-03-15 | 148.35 |
| 2010-03-12 | 148.35 |
| 2010-03-11 | 146.25 |
| 2010-03-10 | 146.25 |
| 2010-03-09 | 141.36 |
| 2010-03-08 | 139.27 |
| 2010-03-05 | 140.66 |
| 2010-03-04 | 136.12 |
| 2010-03-03 | 136.12 |
| 2010-03-02 | 134.03 |
| 2010-03-01 | 127.74 |
| 2010-02-26 | 125.29 |
| 2010-02-25 | 123.90 |
| 2010-02-24 | 127.04 |
| 2010-02-23 | 125.29 |
| 2010-02-22 | 127.39 |
| 2010-02-19 | 124.95 |
| 2010-02-18 | 128.79 |
| 2010-02-17 | 130.88 |
| 2010-02-12 | 133.68 |
| 2010-02-11 | 133.33 |
| 2010-02-10 | 130.88 |
| 2010-02-09 | 133.33 |
| 2010-02-08 | 131.23 |
| 2010-02-05 | 133.33 |
| 2010-02-04 | 141.36 |
| 2010-02-03 | 142.06 |
| 2010-02-02 | 139.97 |
| 2010-02-01 | 138.92 |
| 2010-01-29 | 137.17 |
| 2010-01-28 | 137.17 |
| 2010-01-27 | 136.12 |
| 2010-01-26 | 141.01 |
| 2010-01-25 | 146.95 |
| 2010-01-22 | 150.44 |
| 2010-01-21 | 157.08 |
| 2010-01-20 | 153.94 |
| 2010-01-19 | 154.64 |
| 2010-01-18 | 156.73 |
| 2010-01-15 | 157.78 |
| 2010-01-14 | 155.68 |
| 2010-01-13 | 156.38 |
| 2010-01-12 | 158.13 |
| 2010-01-11 | 157.78 |
| 2010-01-08 | 153.24 |
| 2010-01-07 | 153.24 |
| 2010-01-06 | 156.73 |
| 2010-01-05 | 157.08 |
| 2010-01-04 | 155.33 |
| 2009-12-31 | 154.98 |
| 2009-12-30 | 157.08 |
| 2009-12-29 | 158.48 |
| 2009-12-28 | 156.73 |
| 2009-12-24 | 159.53 |
| 2009-12-23 | 160.57 |
| 2009-12-22 | 157.78 |
| 2009-12-21 | 151.84 |
| 2009-12-18 | 153.24 |
| 2009-12-17 | 154.98 |
| 2009-12-16 | 153.94 |
| 2009-12-15 | 161.62 |
| 2009-12-14 | 160.92 |
| 2009-12-11 | 158.48 |
| 2009-12-10 | 155.33 |
| 2009-12-09 | 152.19 |
| 2009-12-08 | 155.33 |
| 2009-12-07 | 152.19 |
| 2009-12-04 | 146.25 |
| 2009-12-03 | 150.44 |
| 2009-12-02 | 151.14 |
| 2009-12-01 | 145.90 |
| 2009-11-30 | 145.20 |
| 2009-11-27 | 144.51 |
| 2009-11-26 | 149.75 |
| 2009-11-25 | 151.49 |
| 2009-11-24 | 151.84 |
| 2009-11-23 | 153.59 |
| 2009-11-20 | 156.73 |
| 2009-11-19 | 158.83 |
| 2009-11-18 | 164.77 |
| 2009-11-17 | 164.42 |
| 2009-11-16 | 163.37 |
| 2009-11-13 | 160.22 |
| 2009-11-12 | 162.67 |
| 2009-11-11 | 158.48 |
| 2009-11-10 | 161.27 |
| 2009-11-09 | 155.68 |
| 2009-11-06 | 158.13 |
| 2009-11-05 | 158.13 |
| 2009-11-04 | 162.32 |
| 2009-11-03 | 159.87 |
| 2009-11-02 | 159.18 |
| 2009-10-30 | 163.72 |
| 2009-10-29 | 159.18 |
| 2009-10-28 | 167.21 |
| 2009-10-27 | 168.61 |
| 2009-10-23 | 173.50 |
| 2009-10-22 | 166.16 |
| 2009-10-21 | 169.66 |
| 2009-10-20 | 171.05 |
| 2009-10-19 | 170.00 |
| 2009-10-16 | 171.05 |
| 2009-10-15 | 168.96 |
| 2009-10-14 | 169.66 |
| 2009-10-13 | 172.45 |
| 2009-10-12 | 181.53 |
| 2009-10-09 | 174.20 |
| 2009-10-08 | 160.22 |
| 2009-10-07 | 161.27 |
| 2009-10-06 | 153.59 |
| 2009-10-05 | 149.40 |
| 2009-10-02 | 152.54 |
| 2009-09-30 | 154.98 |
| 2009-09-29 | 153.59 |
| 2009-09-28 | 150.44 |
| 2009-09-25 | 149.75 |
| 2009-09-24 | 149.05 |
| 2009-09-23 | 155.66 |
| 2009-09-22 | 146.62 |
| 2009-09-21 | 150.79 |
| 2009-09-18 | 145.23 |
| 2009-09-17 | 140.01 |
| 2009-09-16 | 140.01 |
| 2009-09-15 | 125.75 |
| 2009-09-14 | 118.44 |
| 2009-09-11 | 126.44 |
| 2009-09-10 | 122.27 |
| 2009-09-09 | 105.22 |
| 2009-09-08 | 104.18 |
| 2009-09-07 | 106.27 |
| 2009-09-04 | 105.92 |
| 2009-09-03 | 104.53 |
| 2009-09-02 | 100.36 |
| 2009-09-01 | 98.62 |
| 2009-08-31 | 98.27 |
| 2009-08-28 | 108.70 |
| 2009-08-27 | 105.57 |
| 2009-08-26 | 108.36 |
| 2009-08-25 | 108.36 |
| 2009-08-24 | 109.05 |
| 2009-08-21 | 106.27 |
| 2009-08-20 | 110.79 |
| 2009-08-19 | 104.53 |
| 2009-08-18 | 104.53 |
| 2009-08-17 | 112.18 |
| 2009-08-14 | 126.79 |
| 2009-08-13 | 127.83 |
| 2009-08-12 | 127.14 |
| 2009-08-11 | 130.27 |
| 2009-08-10 | 120.88 |
| 2009-08-07 | 118.79 |
| 2009-08-06 | 114.96 |
| 2009-08-05 | 120.88 |
| 2009-08-04 | 122.62 |
| 2009-08-03 | 115.31 |
| 2009-07-31 | 114.96 |
| 2009-07-30 | 111.83 |
| 2009-07-29 | 113.57 |
| 2009-07-28 | 116.70 |
| 2009-07-27 | 115.66 |
| 2009-07-24 | 114.62 |
| 2009-07-23 | 113.92 |
| 2009-07-22 | 116.36 |
| 2009-07-21 | 114.62 |
| 2009-07-20 | 107.31 |
| 2009-07-17 | 105.22 |
| 2009-07-16 | 102.09 |
| 2009-07-15 | 106.62 |
| 2009-07-14 | 96.88 |
| 2009-07-13 | 95.14 |
| 2009-07-10 | 94.09 |
| 2009-07-09 | 92.01 |
| 2009-07-08 | 95.83 |
| 2009-07-07 | 97.22 |
| 2009-07-06 | 98.27 |
| 2009-07-03 | 99.66 |
| 2009-07-02 | 100.36 |
| 2009-06-30 | 100.01 |
| 2009-06-29 | 103.49 |
| 2009-06-26 | 112.18 |
| 2009-06-25 | 108.36 |
| 2009-06-24 | 103.83 |
| 2009-06-23 | 100.36 |
| 2009-06-22 | 108.70 |
| 2009-06-19 | 114.96 |
| 2009-06-18 | 120.53 |
| 2009-06-17 | 130.27 |
| 2009-06-16 | 144.88 |
| 2009-06-15 | 143.14 |
| 2009-06-12 | 135.83 |
| 2009-06-11 | 137.57 |
| 2009-06-10 | 143.49 |
| 2009-06-09 | 140.36 |
| 2009-06-08 | 136.53 |
| 2009-06-05 | 137.23 |
| 2009-06-04 | 128.18 |
| 2009-06-03 | 125.40 |
| 2009-06-02 | 122.62 |
| 2009-06-01 | 118.79 |
| 2009-05-29 | 108.01 |
| 2009-05-27 | 111.83 |
| 2009-05-26 | 99.31 |
| 2009-05-25 | 99.31 |
| 2009-05-22 | 93.75 |
| 2009-05-21 | 94.44 |
| 2009-05-20 | 94.09 |
| 2009-05-19 | 97.89 |
| 2009-05-18 | 95.82 |
| 2009-05-15 | 94.78 |
| 2009-05-14 | 96.51 |
| 2009-05-13 | 100.30 |
| 2009-05-12 | 103.40 |
| 2009-05-11 | 103.40 |
| 2009-05-08 | 105.82 |
| 2009-05-07 | 106.51 |
| 2009-05-06 | 102.02 |
| 2009-05-05 | 105.13 |
| 2009-05-04 | 107.54 |
| 2009-04-30 | 97.54 |
| 2009-04-29 | 77.89 |
| 2009-04-28 | 77.55 |
| 2009-04-27 | 84.44 |
| 2009-04-24 | 102.02 |
| 2009-04-23 | 100.64 |
| 2009-04-22 | 90.65 |
| 2009-04-21 | 86.16 |
| 2009-04-20 | 95.47 |
| 2009-04-17 | 100.99 |
| 2009-04-16 | 90.30 |
| 2009-04-15 | 84.44 |
| 2009-04-14 | 78.24 |
| 2009-04-09 | 72.37 |
| 2009-04-08 | 67.89 |
| 2009-04-07 | 67.55 |
| 2009-04-06 | 72.37 |
| 2009-04-03 | 67.89 |
| 2009-04-02 | 60.31 |
| 2009-04-01 | 51.17 |
| 2009-03-31 | 51.69 |
| 2009-03-30 | 51.00 |
| 2009-03-27 | 52.03 |
| 2009-03-26 | 48.41 |
| 2009-03-25 | 49.97 |
| 2009-03-24 | 56.69 |
| 2009-03-23 | 51.17 |
| 2009-03-20 | 42.73 |
| 2009-03-19 | 43.93 |
| 2009-03-18 | 42.73 |
| 2009-03-17 | 27.73 |
| 2009-03-16 | 33.94 |
| 2009-03-13 | 37.90 |
| 2009-03-12 | 33.59 |
| 2009-03-11 | 40.31 |
| 2009-03-10 | 41.17 |
| 2009-03-09 | 43.24 |
| 2009-03-06 | 50.83 |
| 2009-03-05 | 53.93 |
| 2009-03-04 | 51.52 |
| 2009-03-03 | 46.52 |
| 2009-03-02 | 46.17 |
| 2009-02-27 | 43.93 |
| 2009-02-26 | 45.48 |
| 2009-02-25 | 43.24 |
| 2009-02-24 | 45.31 |
| 2009-02-23 | 44.45 |
| 2009-02-20 | 46.35 |
| 2009-02-19 | 47.73 |
| 2009-02-18 | 49.10 |
| 2009-02-17 | 55.14 |
| 2009-02-16 | 57.55 |
| 2009-02-13 | 56.17 |
| 2009-02-12 | 50.66 |
| 2009-02-11 | 49.28 |
| 2009-02-10 | 49.45 |
| 2009-02-09 | 48.59 |
| 2009-02-06 | 50.66 |
| 2009-02-05 | 48.07 |
| 2009-02-04 | 53.76 |
| 2009-02-03 | 49.10 |
| 2009-02-02 | 55.14 |
| 2009-01-30 | 57.72 |
| 2009-01-29 | 55.31 |
| 2009-01-23 | 52.03 |
| 2009-01-22 | 48.59 |
| 2009-01-21 | 52.90 |
| 2009-01-20 | 56.86 |
| 2009-01-19 | 60.31 |
| 2009-01-16 | 62.89 |
| 2009-01-15 | 57.72 |
| 2009-01-14 | 69.27 |
| 2009-01-13 | 72.37 |
| 2009-01-12 | 74.44 |
| 2009-01-09 | 72.37 |
| 2009-01-08 | 69.96 |
| 2009-01-07 | 69.79 |
| 2009-01-06 | 62.89 |
| 2009-01-05 | 59.27 |
| 2009-01-02 | 53.76 |
| 2008-12-31 | 53.59 |
| 2008-12-30 | 46.86 |
| 2008-12-29 | 52.55 |
| 2008-12-24 | 47.73 |
| 2008-12-23 | 50.66 |
| 2008-12-22 | 53.59 |
| 2008-12-19 | 52.90 |
| 2008-12-18 | 55.48 |
| 2008-12-17 | 49.97 |
| 2008-12-16 | 48.07 |
| 2008-12-15 | 53.07 |
| 2008-12-12 | 55.14 |
| 2008-12-11 | 59.62 |
| 2008-12-10 | 57.55 |
| 2008-12-09 | 57.03 |
| 2008-12-08 | 60.14 |
| 2008-12-05 | 57.55 |
| 2008-12-04 | 62.55 |
| 2008-12-03 | 62.55 |
| 2008-12-02 | 57.55 |
| 2008-12-01 | 65.82 |
| 2008-11-28 | 72.37 |
| 2008-11-27 | 72.37 |
| 2008-11-26 | 64.10 |
| 2008-11-25 | 56.69 |
| 2008-11-24 | 44.28 |
| 2008-11-21 | 44.79 |
| 2008-11-20 | 46.52 |
| 2008-11-19 | 48.24 |
| 2008-11-18 | 51.69 |
| 2008-11-17 | 64.62 |
| 2008-11-14 | 72.37 |
| 2008-11-13 | 71.17 |
| 2008-11-12 | 76.51 |
| 2008-11-11 | 79.96 |
| 2008-11-10 | 85.13 |
| 2008-11-07 | 83.06 |
| 2008-11-06 | 89.61 |
| 2008-11-05 | 104.09 |
| 2008-11-04 | 98.23 |
| 2008-11-03 | 113.74 |
| 2008-10-31 | 84.79 |
| 2008-10-30 | 72.37 |
| 2008-10-29 | 67.20 |
| 2008-10-28 | 58.58 |
| 2008-10-27 | 53.41 |
| 2008-10-24 | 60.83 |
| 2008-10-23 | 57.38 |
| 2008-10-22 | 61.17 |
| 2008-10-21 | 66.17 |
| 2008-10-20 | 57.03 |
| 2008-10-17 | 46.52 |
| 2008-10-16 | 47.04 |
| 2008-10-15 | 60.65 |
| 2008-10-14 | 64.10 |
| 2008-10-13 | 46.52 |
| 2008-10-10 | 38.59 |
| 2008-10-09 | 44.97 |
| 2008-10-08 | 37.90 |
| 2008-10-06 | 71.00 |
| 2008-10-03 | 87.54 |
| 2008-10-02 | 89.61 |
| 2008-09-30 | 89.61 |
| 2008-09-29 | 96.51 |
| 2008-09-26 | 94.44 |
| 2008-09-25 | 86.85 |
| 2008-09-24 | 87.54 |
| 2008-09-23 | 94.09 |
| 2008-09-22 | 107.71 |
| 2008-09-19 | 111.12 |
| 2008-09-18 | 85.58 |
| 2008-09-17 | 99.20 |
| 2008-09-16 | 111.12 |
| 2008-09-12 | 128.49 |
| 2008-09-11 | 135.64 |
| 2008-09-10 | 145.51 |
| 2008-09-09 | 143.81 |
| 2008-09-08 | 148.92 |
| 2008-09-05 | 143.81 |
| 2008-09-04 | 145.17 |
| 2008-09-03 | 134.96 |
| 2008-09-02 | 138.36 |
| 2008-09-01 | 148.58 |
| 2008-08-29 | 156.41 |
| 2008-08-28 | 159.13 |
| 2008-08-27 | 155.73 |
| 2008-08-26 | 165.94 |
| 2008-08-25 | 165.60 |
| 2008-08-21 | 169.35 |
| 2008-08-20 | 176.84 |
| 2008-08-19 | 177.86 |
| 2008-08-18 | 195.91 |
| 2008-08-15 | 194.55 |
| 2008-08-14 | 187.74 |
| 2008-08-13 | 191.14 |
| 2008-08-12 | 190.12 |
| 2008-08-11 | 186.03 |
| 2008-08-08 | 186.37 |
| 2008-08-07 | 187.05 |
| 2008-08-05 | 180.93 |
| 2008-08-04 | 187.74 |
| 2008-08-01 | 186.71 |
| 2008-07-31 | 185.69 |
| 2008-07-30 | 190.12 |
| 2008-07-29 | 186.71 |
| 2008-07-28 | 190.46 |
| 2008-07-25 | 187.05 |
| 2008-07-24 | 199.31 |
| 2008-07-23 | 197.95 |
| 2008-07-22 | 187.40 |
| 2008-07-21 | 185.35 |
| 2008-07-18 | 179.90 |
| 2008-07-17 | 178.54 |
| 2008-07-16 | 178.88 |
| 2008-07-15 | 176.16 |
| 2008-07-14 | 188.42 |
| 2008-07-11 | 189.44 |
| 2008-07-10 | 192.84 |
| 2008-07-09 | 185.35 |
| 2008-07-08 | 192.84 |
| 2008-07-07 | 208.17 |
| 2008-07-04 | 206.12 |
| 2008-07-03 | 204.76 |
| 2008-07-02 | 213.27 |
| 2008-06-30 | 209.87 |
| 2008-06-27 | 211.57 |
| 2008-06-26 | 223.15 |
| 2008-06-25 | 233.71 |
| 2008-06-24 | 233.71 |
| 2008-06-23 | 223.49 |
| 2008-06-20 | 240.52 |
| 2008-06-19 | 244.77 |
| 2008-06-18 | 246.47 |
| 2008-06-17 | 246.47 |
| 2008-06-16 | 240.18 |
| 2008-06-13 | 246.47 |
| 2008-06-12 | 247.33 |
| 2008-06-11 | 255.84 |
| 2008-06-10 | 267.76 |
| 2008-06-06 | 289.89 |
| 2008-06-05 | 289.89 |
| 2008-06-04 | 283.08 |
| 2008-06-03 | 281.38 |
| 2008-06-02 | 280.53 |
| 2008-05-30 | 347.78 |
| 2008-05-29 | 274.57 |
| 2008-05-28 | 269.46 |
| 2008-05-27 | 280.53 |
| 2008-05-26 | 272.01 |
| 2008-05-23 | 274.57 |
| 2008-05-22 | 267.76 |
| 2008-05-21 | 277.12 |
| 2008-05-20 | 262.65 |
| 2008-05-19 | 264.35 |
| 2008-05-16 | 273.38 |
| 2008-05-15 | 283.54 |
| 2008-05-14 | 271.68 |
| 2008-05-13 | 268.30 |
| 2008-05-09 | 266.60 |
| 2008-05-08 | 269.99 |
| 2008-05-07 | 279.30 |
| 2008-05-06 | 275.92 |
| 2008-05-05 | 273.38 |
| 2008-05-02 | 275.92 |
| 2008-04-30 | 265.76 |
| 2008-04-29 | 267.45 |
| 2008-04-28 | 264.06 |
| 2008-04-25 | 248.82 |
| 2008-04-24 | 242.05 |
| 2008-04-23 | 242.05 |
| 2008-04-22 | 249.67 |
| 2008-04-21 | 264.06 |
| 2008-04-18 | 268.30 |
| 2008-04-17 | 268.30 |
| 2008-04-16 | 250.52 |
| 2008-04-15 | 242.05 |
| 2008-04-14 | 247.13 |
| 2008-04-11 | 267.45 |
| 2008-04-10 | 268.30 |
| 2008-04-09 | 267.45 |
| 2008-04-08 | 281.00 |
| 2008-04-07 | 253.06 |
| 2008-04-03 | 264.91 |
| 2008-04-02 | 278.46 |
| 2008-04-01 | 232.23 |
| 2008-03-31 | 255.60 |
| 2008-03-28 | 237.65 |
| 2008-03-27 | 229.86 |
| 2008-03-26 | 226.81 |
| 2008-03-25 | 222.07 |
| 2008-03-20 | 199.72 |
| 2008-03-19 | 225.12 |
| 2008-03-18 | 209.88 |
| 2008-03-17 | 218.00 |
| 2008-03-14 | 238.66 |
| 2008-03-13 | 229.86 |
| 2008-03-12 | 260.68 |
| 2008-03-11 | 258.14 |
| 2008-03-10 | 264.06 |
| 2008-03-07 | 264.91 |
| 2008-03-06 | 266.60 |
| 2008-03-05 | 270.84 |
| 2008-03-04 | 277.61 |
| 2008-03-03 | 291.16 |
| 2008-02-29 | 307.24 |
| 2008-02-28 | 307.24 |
| 2008-02-27 | 292.85 |
| 2008-02-26 | 278.46 |
| 2008-02-25 | 281.00 |
| 2008-02-22 | 282.69 |
| 2008-02-21 | 274.22 |
| 2008-02-20 | 272.53 |
| 2008-02-19 | 262.37 |
| 2008-02-18 | 264.91 |
| 2008-02-15 | 272.53 |
| 2008-02-14 | 275.92 |
| 2008-02-13 | 244.59 |
| 2008-02-12 | 240.36 |
| 2008-02-11 | 245.44 |
| 2008-02-06 | 264.91 |
| 2008-02-05 | 281.00 |
| 2008-02-04 | 266.60 |
| 2008-02-01 | 267.45 |
| 2008-01-31 | 288.62 |
| 2008-01-30 | 254.75 |
| 2008-01-29 | 261.52 |
| 2008-01-28 | 259.83 |
| 2008-01-25 | 275.07 |
| 2008-01-24 | 255.60 |
| 2008-01-23 | 245.44 |
| 2008-01-22 | 231.89 |
| 2008-01-21 | 260.68 |
| 2008-01-18 | 274.22 |
| 2008-01-17 | 255.60 |
| 2008-01-16 | 259.83 |
| 2008-01-15 | 288.62 |
| 2008-01-14 | 301.32 |
| 2008-01-11 | 321.64 |
| 2008-01-10 | 323.33 |
| 2008-01-09 | 314.86 |
| 2008-01-08 | 299.62 |
| 2008-01-07 | 297.08 |
| 2008-01-04 | 308.94 |
| 2008-01-03 | 332.64 |
| 2008-01-02 | 333.49 |
| 2007-12-31 | 314.86 |
| 2007-12-28 | 309.78 |
| 2007-12-27 | 308.94 |
| 2007-12-24 | 308.09 |
| 2007-12-21 | 304.70 |
| 2007-12-20 | 275.92 |
| 2007-12-19 | 268.30 |
| 2007-12-18 | 255.60 |
| 2007-12-17 | 273.38 |
| 2007-12-14 | 297.08 |
| 2007-12-13 | 309.78 |
| 2007-12-12 | 296.24 |
| 2007-12-11 | 303.01 |
| 2007-12-10 | 285.23 |
| 2007-12-07 | 277.61 |
| 2007-12-06 | 286.92 |
| 2007-12-05 | 292.85 |
| 2007-12-04 | 301.32 |
| 2007-12-03 | 308.09 |
| 2007-11-30 | 278.46 |
| 2007-11-29 | 296.24 |
| 2007-11-28 | 298.78 |
| 2007-11-27 | 277.61 |
| 2007-11-26 | 275.07 |
| 2007-11-23 | 263.22 |
| 2007-11-22 | 263.22 |
| 2007-11-21 | 270.84 |
| 2007-11-20 | 275.92 |
| 2007-11-19 | 294.54 |
| 2007-11-16 | 276.76 |
| 2007-11-15 | 298.78 |
| 2007-11-14 | 306.40 |
| 2007-11-13 | 292.00 |
| 2007-11-12 | 301.32 |
| 2007-11-09 | 305.55 |
| 2007-11-08 | 289.46 |
| 2007-11-07 | 319.94 |
| 2007-11-06 | 305.55 |
| 2007-11-05 | 305.55 |
| 2007-11-02 | 325.87 |
| 2007-11-01 | 340.26 |
| 2007-10-31 | 316.56 |
| 2007-10-30 | 327.56 |
| 2007-10-29 | 323.33 |
| 2007-10-26 | 305.55 |
| 2007-10-25 | 304.70 |
| 2007-10-24 | 298.78 |
| 2007-10-23 | 309.78 |
| 2007-10-22 | 317.40 |
| 2007-10-18 | 322.48 |
| 2007-10-17 | 323.33 |
| 2007-10-16 | 328.41 |
| 2007-10-15 | 330.95 |
| 2007-10-12 | 342.80 |
| 2007-10-11 | 349.57 |
| 2007-10-10 | 365.66 |
| 2007-10-09 | 346.19 |
| 2007-10-08 | 347.88 |
| 2007-10-05 | 340.26 |
| 2007-10-04 | 326.72 |
| 2007-10-03 | 340.26 |
| 2007-10-02 | 359.73 |
| 2007-09-28 | 343.65 |
| 2007-09-27 | 345.34 |
| 2007-09-25 | 301.32 |
| 2007-09-24 | 281.00 |
| 2007-09-21 | 262.37 |
| 2007-09-20 | 261.53 |
| 2007-09-19 | 262.37 |
| 2007-09-18 | 235.30 |
| 2007-09-17 | 240.51 |
| 2007-09-14 | 238.83 |
| 2007-09-13 | 231.93 |
| 2007-09-12 | 233.28 |
| 2007-09-11 | 234.62 |
| 2007-09-10 | 236.31 |
| 2007-09-07 | 244.71 |
| 2007-09-06 | 247.24 |
| 2007-09-05 | 259.85 |
| 2007-09-04 | 240.51 |
| 2007-09-03 | 226.55 |
| 2007-08-31 | 213.44 |
| 2007-08-30 | 210.07 |
| 2007-08-29 | 208.39 |
| 2007-08-28 | 209.74 |
| 2007-08-27 | 211.42 |
| 2007-08-24 | 206.37 |
| 2007-08-23 | 199.65 |
| 2007-08-22 | 189.22 |
| 2007-08-21 | 188.55 |
| 2007-08-20 | 179.47 |
| 2007-08-17 | 164.00 |
| 2007-08-16 | 183.84 |
| 2007-08-15 | 190.57 |
| 2007-08-14 | 198.64 |
| 2007-08-13 | 196.96 |
| 2007-08-10 | 192.59 |
| 2007-08-09 | 199.31 |
| 2007-08-08 | 193.59 |
| 2007-08-07 | 187.88 |
| 2007-08-06 | 188.55 |
| 2007-08-03 | 194.60 |
| 2007-08-02 | 202.67 |
| 2007-08-01 | 200.99 |
| 2007-07-31 | 213.44 |
| 2007-07-30 | 206.04 |
| 2007-07-27 | 211.08 |
| 2007-07-26 | 222.85 |
| 2007-07-25 | 229.58 |
| 2007-07-24 | 233.95 |
| 2007-07-23 | 234.29 |
| 2007-07-20 | 243.03 |
| 2007-07-19 | 227.90 |
| 2007-07-18 | 222.18 |
| 2007-07-17 | 217.81 |
| 2007-07-16 | 224.20 |
| 2007-07-13 | 234.62 |
| 2007-07-12 | 232.94 |
| 2007-07-11 | 239.67 |
| 2007-07-10 | 244.71 |
| 2007-07-09 | 243.03 |
| 2007-07-06 | 252.28 |
| 2007-07-05 | 225.88 |
| 2007-07-04 | 217.47 |
| 2007-07-03 | 217.81 |
| 2007-06-29 | 217.81 |
| 2007-06-28 | 217.81 |
| 2007-06-27 | 219.49 |
| 2007-06-26 | 220.50 |
| 2007-06-25 | 222.52 |
| 2007-06-22 | 227.90 |
| 2007-06-21 | 214.45 |
| 2007-06-20 | 221.84 |
| 2007-06-18 | 233.28 |
| 2007-06-15 | 236.31 |
| 2007-06-14 | 231.60 |
| 2007-06-13 | 225.54 |
| 2007-06-12 | 227.56 |
| 2007-06-11 | 231.93 |
| 2007-06-08 | 228.91 |
| 2007-06-07 | 235.30 |
| 2007-06-06 | 236.31 |
| 2007-06-05 | 234.29 |
| 2007-06-04 | 238.83 |
| 2007-06-01 | 234.29 |
| 2007-05-31 | 241.35 |
| 2007-05-30 | 237.15 |
| 2007-05-29 | 228.57 |
| 2007-05-28 | 230.59 |
| 2007-05-25 | 239.67 |
| 2007-05-23 | 243.87 |
| 2007-05-22 | 244.71 |
| 2007-05-21 | 257.32 |
| 2007-05-18 | 260.69 |
| 2007-05-17 | 269.10 |
| 2007-05-16 | 265.73 |
| 2007-05-15 | 254.85 |
| 2007-05-14 | 254.02 |
| 2007-05-11 | 248.16 |
| 2007-05-10 | 251.50 |
| 2007-05-09 | 240.62 |
| 2007-05-08 | 231.08 |
| 2007-05-07 | 232.09 |
| 2007-05-04 | 238.95 |
| 2007-05-03 | 233.09 |
| 2007-05-02 | 222.71 |
| 2007-04-30 | 221.38 |
| 2007-04-27 | 229.08 |
| 2007-04-26 | 233.76 |
| 2007-04-25 | 230.75 |
| 2007-04-24 | 235.60 |
| 2007-04-23 | 242.30 |
| 2007-04-20 | 231.42 |
| 2007-04-19 | 228.41 |
| 2007-04-18 | 228.07 |
| 2007-04-17 | 227.07 |
| 2007-04-16 | 231.08 |
| 2007-04-13 | 231.42 |
| 2007-04-12 | 228.07 |
| 2007-04-11 | 233.76 |
| 2007-04-10 | 240.62 |
| 2007-04-04 | 234.77 |
| 2007-04-03 | 232.76 |
| 2007-04-02 | 227.74 |
| 2007-03-30 | 223.72 |
| 2007-03-29 | 208.32 |
| 2007-03-28 | 207.99 |
| 2007-03-27 | 207.99 |
| 2007-03-26 | 214.68 |
| 2007-03-23 | 221.04 |
| 2007-03-22 | 226.06 |
| 2007-03-21 | 229.74 |
| 2007-03-20 | 229.74 |
| 2007-03-19 | 231.08 |
| 2007-03-16 | 233.09 |
| 2007-03-15 | 231.42 |
| 2007-03-14 | 227.07 |
| 2007-03-13 | 234.77 |
| 2007-03-12 | 262.38 |
| 2007-03-09 | 252.34 |
| 2007-03-08 | 242.30 |
| 2007-03-07 | 214.68 |
| 2007-03-06 | 204.97 |
| 2007-03-05 | 201.29 |
| 2007-03-02 | 224.39 |
| 2007-03-01 | 234.10 |
| 2007-02-28 | 238.95 |
| 2007-02-27 | 266.57 |
| 2007-02-26 | 267.41 |
| 2007-02-23 | 268.24 |
| 2007-02-22 | 268.24 |
| 2007-02-21 | 268.24 |
| 2007-02-16 | 263.22 |
| 2007-02-15 | 266.57 |
| 2007-02-14 | 266.57 |
| 2007-02-13 | 253.18 |
| 2007-02-12 | 258.20 |
| 2007-02-09 | 261.55 |
| 2007-02-08 | 269.08 |
| 2007-02-07 | 265.73 |
| 2007-02-06 | 254.85 |
| 2007-02-05 | 250.67 |
| 2007-02-02 | 268.24 |
| 2007-02-01 | 254.85 |
| 2007-01-31 | 250.67 |
| 2007-01-30 | 248.16 |
| 2007-01-29 | 241.46 |
| 2007-01-26 | 249.83 |
| 2007-01-25 | 256.53 |
| 2007-01-24 | 257.36 |
| 2007-01-23 | 267.41 |
| 2007-01-22 | 267.41 |
| 2007-01-19 | 259.04 |
| 2007-01-18 | 263.22 |
| 2007-01-17 | 254.85 |
| 2007-01-16 | 263.22 |
| 2007-01-15 | 264.06 |
| 2007-01-12 | 251.50 |
| 2007-01-11 | 239.79 |
| 2007-01-10 | 243.97 |
| 2007-01-09 | 241.46 |
| 2007-01-08 | 248.99 |
| 2007-01-05 | 254.02 |
| 2007-01-04 | 254.85 |
| 2007-01-03 | 254.02 |
| 2007-01-02 | 261.55 |
| 2006-12-29 | 235.60 |
| 2006-12-28 | 242.30 |
| 2006-12-27 | 284.14 |
| 2006-12-22 | 231.42 |
| 2006-12-21 | 221.38 |
| 2006-12-20 | 223.05 |
| 2006-12-19 | 217.69 |
| 2006-12-18 | 234.77 |
| 2006-12-15 | 221.04 |
| 2006-12-14 | 214.01 |
| 2006-12-13 | 217.69 |
| 2006-12-12 | 209.66 |
| 2006-12-11 | 204.97 |
| 2006-12-08 | 204.64 |
| 2006-12-07 | 203.30 |
| 2006-12-06 | 213.34 |
| 2006-12-05 | 220.37 |
| 2006-12-04 | 223.05 |
| 2006-12-01 | 213.68 |
| 2006-11-30 | 234.77 |
| 2006-11-29 | 197.61 |
| 2006-11-28 | 191.58 |
| 2006-11-27 | 196.27 |
| 2006-11-24 | 192.59 |
| 2006-11-23 | 199.28 |
| 2006-11-22 | 202.29 |
| 2006-11-21 | 198.28 |
| 2006-11-20 | 201.29 |
| 2006-11-17 | 201.29 |
| 2006-11-16 | 200.95 |
| 2006-11-15 | 199.62 |
| 2006-11-14 | 197.27 |
| 2006-11-13 | 197.94 |
| 2006-11-10 | 200.62 |
| 2006-11-09 | 198.28 |
| 2006-11-08 | 185.56 |
| 2006-11-07 | 192.92 |
| 2006-11-06 | 181.20 |
| 2006-11-03 | 179.86 |
| 2006-11-02 | 177.52 |
| 2006-11-01 | 182.21 |
| 2006-10-31 | 182.54 |
| 2006-10-27 | 179.20 |
| 2006-10-26 | 182.88 |
| 2006-10-25 | 180.87 |
| 2006-10-24 | 186.23 |
| 2006-10-23 | 177.19 |
| 2006-10-20 | 176.52 |
| 2006-10-19 | 179.20 |
| 2006-10-18 | 176.52 |
| 2006-10-17 | 175.51 |
| 2006-10-16 | 174.84 |
| 2006-10-13 | 177.86 |
| 2006-10-12 | 174.17 |
| 2006-10-11 | 172.83 |
| 2006-10-10 | 175.18 |
| 2006-10-09 | 176.85 |
| 2006-10-06 | 175.85 |
| 2006-10-05 | 185.89 |
| 2006-10-04 | 183.55 |
| 2006-10-03 | 195.26 |
| 2006-09-29 | 189.91 |
| 2006-09-28 | 179.53 |
| 2006-09-27 | 179.20 |
| 2006-09-26 | 178.86 |
| 2006-09-25 | 178.19 |
| 2006-09-22 | 177.02 |
| 2006-09-21 | 176.02 |
| 2006-09-20 | 175.03 |
| 2006-09-19 | 171.70 |
| 2006-09-18 | 163.73 |
| 2006-09-15 | 149.12 |
| 2006-09-14 | 154.76 |
| 2006-09-13 | 153.10 |
| 2006-09-12 | 148.12 |
| 2006-09-11 | 144.80 |
| 2006-09-08 | 150.11 |
| 2006-09-07 | 155.43 |
| 2006-09-06 | 146.46 |
| 2006-09-05 | 149.78 |
| 2006-09-04 | 155.43 |
| 2006-09-01 | 152.44 |
| 2006-08-31 | 155.76 |
| 2006-08-30 | 159.08 |
| 2006-08-29 | 157.75 |
| 2006-08-28 | 159.41 |
| 2006-08-25 | 157.42 |
| 2006-08-24 | 157.42 |
| 2006-08-23 | 163.40 |
| 2006-08-22 | 162.40 |
| 2006-08-21 | 157.09 |
| 2006-08-18 | 160.74 |
| 2006-08-17 | 152.44 |
| 2006-08-16 | 152.44 |
| 2006-08-15 | 149.12 |
| 2006-08-14 | 149.78 |
| 2006-08-11 | 152.44 |
| 2006-08-10 | 151.78 |
| 2006-08-09 | 152.44 |
| 2006-08-08 | 152.11 |
| 2006-08-07 | 152.44 |
| 2006-08-04 | 158.09 |
| 2006-08-03 | 164.73 |
| 2006-08-02 | 161.08 |
| 2006-08-01 | 165.73 |
| 2006-07-31 | 165.39 |
| 2006-07-28 | 155.76 |
| 2006-07-27 | 162.74 |
| 2006-07-26 | 166.39 |
| 2006-07-25 | 164.07 |
| 2006-07-24 | 159.08 |
| 2006-07-21 | 149.12 |
| 2006-07-20 | 150.78 |
| 2006-07-19 | 151.61 |
| 2006-07-18 | 140.81 |
| 2006-07-17 | 136.66 |
| 2006-07-14 | 145.80 |
| 2006-07-13 | 152.44 |
| 2006-07-12 | 149.12 |
| 2006-07-11 | 149.12 |
| 2006-07-10 | 151.61 |
| 2006-07-07 | 154.93 |
| 2006-07-06 | 148.29 |
| 2006-07-05 | 142.47 |
| 2006-07-04 | 142.47 |
| 2006-07-03 | 148.29 |
| 2006-06-30 | 148.29 |
| 2006-06-29 | 136.66 |
| 2006-06-28 | 132.51 |
| 2006-06-27 | 134.17 |
| 2006-06-26 | 135.83 |
| 2006-06-23 | 139.15 |
| 2006-06-22 | 147.46 |
| 2006-06-21 | 133.34 |
| 2006-06-20 | 142.47 |
| 2006-06-19 | 136.66 |
| 2006-06-16 | 142.47 |
| 2006-06-15 | 132.51 |
| 2006-06-14 | 129.19 |
| 2006-06-13 | 141.64 |
| 2006-06-12 | 145.80 |
| 2006-06-09 | 147.46 |
| 2006-06-08 | 156.59 |
| 2006-06-07 | 158.25 |
| 2006-06-06 | 159.91 |
| 2006-06-05 | 154.10 |
| 2006-06-02 | 149.95 |
| 2006-06-01 | 162.40 |
| 2006-05-30 | 151.61 |
| 2006-05-29 | 146.63 |
| 2006-05-26 | 135.83 |
| 2006-05-25 | 133.34 |
| 2006-05-24 | 130.85 |
| 2006-05-23 | 136.66 |
| 2006-05-22 | 141.64 |
| 2006-05-19 | 154.93 |
| 2006-05-18 | 159.08 |
| 2006-05-17 | 159.08 |
| 2006-05-16 | 152.44 |
| 2006-05-15 | 162.34 |
| 2006-05-12 | 154.91 |
| 2006-05-11 | 158.21 |
| 2006-05-10 | 144.19 |
| 2006-05-09 | 135.12 |
| 2006-05-08 | 140.07 |
| 2006-05-04 | 145.84 |
| 2006-05-03 | 135.12 |
| 2006-05-02 | 130.17 |
| 2006-04-28 | 126.87 |
| 2006-04-27 | 128.52 |
| 2006-04-26 | 124.39 |
| 2006-04-25 | 123.57 |
| 2006-04-24 | 118.62 |
| 2006-04-21 | 122.74 |
| 2006-04-20 | 121.09 |
| 2006-04-19 | 127.69 |
| 2006-04-18 | 128.52 |
| 2006-04-13 | 122.74 |
| 2006-04-12 | 121.92 |
| 2006-04-11 | 127.69 |
| 2006-04-10 | 128.52 |
| 2006-04-07 | 128.52 |
| 2006-04-06 | 130.17 |
| 2006-04-04 | 116.97 |
| 2006-04-03 | 113.67 |
| 2006-03-31 | 107.07 |
| 2006-03-30 | 109.54 |
| 2006-03-29 | 107.07 |
| 2006-03-28 | 105.42 |
| 2006-03-27 | 105.42 |
| 2006-03-24 | 104.59 |
| 2006-03-23 | 105.42 |
| 2006-03-22 | 104.59 |
| 2006-03-21 | 105.42 |
| 2006-03-20 | 107.07 |
| 2006-03-17 | 107.89 |
| 2006-03-16 | 104.59 |
| 2006-03-15 | 102.12 |
| 2006-03-14 | 106.24 |
| 2006-03-13 | 102.94 |
| 2006-03-10 | 102.12 |
| 2006-03-09 | 100.47 |
| 2006-03-08 | 100.47 |
| 2006-03-07 | 104.59 |
| 2006-03-06 | 106.24 |
| 2006-03-03 | 106.24 |
| 2006-03-02 | 106.24 |
| 2006-03-01 | 105.42 |
| 2006-02-28 | 105.42 |
| 2006-02-27 | 104.59 |
| 2006-02-24 | 108.72 |
| 2006-02-23 | 109.54 |
| 2006-02-22 | 112.02 |
| 2006-02-21 | 112.02 |
| 2006-02-20 | 112.84 |
| 2006-02-17 | 111.19 |
| 2006-02-16 | 106.24 |
| 2006-02-15 | 106.24 |
| 2006-02-14 | 103.77 |
| 2006-02-13 | 102.94 |
| 2006-02-10 | 100.47 |
| 2006-02-09 | 104.59 |
| 2006-02-08 | 103.77 |
| 2006-02-07 | 106.24 |
| 2006-02-06 | 105.42 |
| 2006-02-03 | 102.12 |
| 2006-02-02 | 103.77 |
| 2006-02-01 | 105.42 |
| 2006-01-27 | 107.89 |
| 2006-01-26 | 100.47 |
| 2006-01-25 | 110.37 |
| 2006-01-24 | 112.02 |
| 2006-01-23 | 109.54 |
| 2006-01-20 | 112.84 |
| 2006-01-19 | 109.54 |
| 2006-01-18 | 106.24 |
| 2006-01-17 | 112.84 |
| 2006-01-16 | 116.97 |
| 2006-01-13 | 110.37 |
| 2006-01-12 | 113.67 |
| 2006-01-11 | 111.19 |
| 2006-01-10 | 110.37 |
| 2006-01-09 | 110.37 |
| 2006-01-06 | 107.89 |
| 2006-01-05 | 101.29 |
| 2006-01-04 | 106.24 |
| 2006-01-03 | 106.24 |
| 2005-12-30 | 113.67 |
| 2005-12-29 | 110.37 |
| 2005-12-28 | 109.54 |
| 2005-12-23 | 116.14 |
| 2005-12-22 | 102.12 |
| 2005-12-21 | 93.04 |
| 2005-12-20 | 88.09 |
| 2005-12-19 | 87.27 |
| 2005-12-16 | 85.62 |
| 2005-12-15 | 83.97 |
| 2005-12-14 | 83.97 |
| 2005-12-13 | 83.97 |
| 2005-12-12 | 83.97 |
| 2005-12-09 | 86.44 |
| 2005-12-08 | 84.79 |
| 2005-12-07 | 85.62 |
| 2005-12-06 | 85.62 |
| 2005-12-05 | 84.79 |
| 2005-12-02 | 83.97 |
| 2005-12-01 | 83.97 |
| 2005-11-30 | 84.79 |
| 2005-11-29 | 84.79 |
| 2005-11-28 | 84.79 |
| 2005-11-25 | 89.74 |
| 2005-11-24 | 87.27 |
| 2005-11-23 | 85.62 |
| 2005-11-22 | 87.27 |
| 2005-11-21 | 87.27 |
| 2005-11-18 | 83.97 |
| 2005-11-17 | 83.14 |
| 2005-11-16 | 83.97 |
| 2005-11-15 | 88.92 |
| 2005-11-14 | 88.92 |
| 2005-11-11 | 92.22 |
| 2005-11-10 | 96.34 |
| 2005-11-09 | 89.74 |
| 2005-11-08 | 88.92 |
| 2005-11-07 | 89.74 |
| 2005-11-04 | 93.87 |
| 2005-11-03 | 97.99 |
| 2005-11-02 | 96.34 |
| 2005-11-01 | 101.29 |
| 2005-10-31 | 79.02 |
| 2005-10-28 | 71.59 |
| 2005-10-27 | 69.94 |
| 2005-10-26 | 75.72 |
| 2005-10-25 | 79.84 |
| 2005-10-24 | 79.02 |
| 2005-10-21 | 88.09 |
| 2005-10-20 | 88.09 |
| 2005-10-19 | 83.97 |
| 2005-10-18 | 91.39 |
| 2005-10-17 | 90.57 |
| 2005-10-14 | 88.92 |
| 2005-10-13 | 96.34 |
| 2005-10-12 | 98.82 |
| 2005-10-10 | 102.94 |
| 2005-10-07 | 103.77 |
| 2005-10-06 | 101.29 |
| 2005-10-05 | 106.24 |
| 2005-10-04 | 116.14 |
| 2005-10-03 | 111.19 |
| 2005-09-30 | 107.07 |
| 2005-09-29 | 108.72 |
| 2005-09-28 | 107.89 |
| 2005-09-27 | 107.07 |
| 2005-09-26 | 103.77 |
| 2005-09-23 | 102.94 |
| 2005-09-22 | 102.12 |
| 2005-09-21 | 100.47 |
| 2005-09-20 | 99.65 |
| 2005-09-16 | 99.65 |
| 2005-09-15 | 100.47 |
| 2005-09-14 | 100.47 |
| 2005-09-13 | 101.28 |
| 2005-09-12 | 101.28 |
| 2005-09-09 | 101.28 |
| 2005-09-08 | 96.38 |
| 2005-09-07 | 102.92 |
| 2005-09-06 | 103.74 |
| 2005-09-05 | 107.01 |
| 2005-09-02 | 116.01 |
| 2005-09-01 | 116.01 |
| 2005-08-31 | 120.92 |
| 2005-08-30 | 119.29 |
| 2005-08-29 | 120.10 |
| 2005-08-26 | 125.83 |
| 2005-08-25 | 120.10 |
| 2005-08-24 | 121.74 |
| 2005-08-23 | 120.10 |
| 2005-08-22 | 125.83 |
| 2005-08-19 | 124.20 |
| 2005-08-18 | 119.29 |
| 2005-08-17 | 125.01 |
| 2005-08-16 | 125.01 |
| 2005-08-15 | 120.92 |
| 2005-08-12 | 112.74 |
| 2005-08-11 | 116.83 |
| 2005-08-10 | 117.65 |
| 2005-08-09 | 111.92 |
| 2005-08-08 | 112.74 |
| 2005-08-05 | 120.92 |
| 2005-08-04 | 121.74 |
| 2005-08-03 | 126.65 |
| 2005-08-02 | 125.83 |
| 2005-08-01 | 119.29 |
| 2005-07-29 | 124.20 |
| 2005-07-28 | 130.74 |
| 2005-07-27 | 132.38 |
| 2005-07-26 | 126.65 |
| 2005-07-25 | 128.29 |
| 2005-07-22 | 116.83 |
| 2005-07-21 | 113.56 |
| 2005-07-20 | 114.38 |
| 2005-07-19 | 110.29 |
| 2005-07-18 | 111.92 |
| 2005-07-15 | 107.01 |
| 2005-07-14 | 111.92 |
| 2005-07-13 | 106.19 |
| 2005-07-12 | 103.74 |
| 2005-07-11 | 101.28 |
| 2005-07-08 | 100.47 |
| 2005-07-07 | 102.10 |
| 2005-07-06 | 100.47 |
| 2005-07-05 | 104.56 |
| 2005-07-04 | 103.74 |
| 2005-06-30 | 96.38 |
| 2005-06-29 | 99.65 |
| 2005-06-28 | 100.47 |
| 2005-06-27 | 96.38 |
| 2005-06-24 | 99.65 |
| 2005-06-23 | 103.74 |
| 2005-06-22 | 103.74 |
| 2005-06-21 | 105.38 |
| 2005-06-20 | 107.01 |
| 2005-06-17 | 105.38 |
| 2005-06-16 | 98.01 |
| 2005-06-15 | 93.10 |
| 2005-06-14 | 92.28 |
| 2005-06-13 | 92.28 |
| 2005-06-10 | 91.47 |
| 2005-06-09 | 90.65 |
| 2005-06-08 | 90.65 |
| 2005-06-07 | 89.01 |
| 2005-06-06 | 91.47 |
| 2005-06-03 | 90.65 |
| 2005-06-02 | 90.65 |
| 2005-06-01 | 90.65 |
| 2005-05-31 | 92.28 |
| 2005-05-30 | 93.10 |
| 2005-05-27 | 92.28 |
| 2005-05-26 | 89.83 |
| 2005-05-25 | 91.47 |
| 2005-05-24 | 92.28 |
| 2005-05-23 | 89.83 |
| 2005-05-20 | 92.28 |
| 2005-05-19 | 92.28 |
| 2005-05-18 | 91.47 |
| 2005-05-17 | 89.03 |
| 2005-05-13 | 87.41 |
| 2005-05-12 | 89.03 |
| 2005-05-11 | 91.47 |
| 2005-05-10 | 92.28 |
| 2005-05-09 | 90.65 |
| 2005-05-06 | 87.41 |
| 2005-05-05 | 86.60 |
| 2005-05-04 | 88.22 |
| 2005-05-03 | 91.47 |
| 2005-04-29 | 93.09 |
| 2005-04-28 | 88.22 |
| 2005-04-27 | 90.65 |
| 2005-04-26 | 89.03 |
| 2005-04-25 | 86.60 |
| 2005-04-22 | 82.54 |
| 2005-04-21 | 80.92 |
| 2005-04-20 | 77.67 |
| 2005-04-19 | 79.30 |
| 2005-04-18 | 75.24 |
| 2005-04-15 | 84.16 |
| 2005-04-14 | 89.03 |
| 2005-04-13 | 91.47 |
| 2005-04-12 | 87.41 |
| 2005-04-11 | 84.16 |
| 2005-04-08 | 84.16 |
| 2005-04-07 | 84.16 |
| 2005-04-06 | 87.41 |
| 2005-04-04 | 83.35 |
| 2005-04-01 | 85.79 |
| 2005-03-31 | 84.98 |
| 2005-03-30 | 84.98 |
| 2005-03-29 | 80.92 |
| 2005-03-24 | 85.79 |
| 2005-03-23 | 91.47 |
| 2005-03-22 | 84.16 |
| 2005-03-21 | 80.11 |
| 2005-03-18 | 78.49 |
| 2005-03-17 | 80.11 |
| 2005-03-16 | 80.11 |
| 2005-03-15 | 81.73 |
| 2005-03-14 | 81.73 |
| 2005-03-11 | 81.73 |
| 2005-03-10 | 86.60 |
| 2005-03-09 | 89.84 |
| 2005-03-08 | 89.84 |
| 2005-03-07 | 88.22 |
| 2005-03-04 | 85.79 |
| 2005-03-03 | 90.65 |
| 2005-03-02 | 93.09 |
| 2005-03-01 | 93.09 |
| 2005-02-28 | 91.47 |
| 2005-02-25 | 86.60 |
| 2005-02-24 | 82.54 |
| 2005-02-23 | 76.05 |
| 2005-02-22 | 83.35 |
| 2005-02-21 | 84.16 |
| 2005-02-18 | 79.30 |
| 2005-02-17 | 75.24 |
| 2005-02-16 | 81.73 |
| 2005-02-15 | 82.54 |
| 2005-02-14 | 82.54 |
| 2005-02-08 | 86.60 |
| 2005-02-07 | 85.79 |
| 2005-02-04 | 77.67 |
| 2005-02-03 | 76.05 |
| 2005-02-02 | 76.05 |
| 2005-02-01 | 72.81 |
| 2005-01-31 | 72.00 |
| 2005-01-28 | 70.37 |
| 2005-01-27 | 67.94 |
| 2005-01-26 | 72.81 |
| 2005-01-25 | 68.75 |
| 2005-01-24 | 72.81 |
| 2005-01-21 | 73.62 |
| 2005-01-20 | 71.18 |
| 2005-01-19 | 73.62 |
| 2005-01-18 | 70.37 |
| 2005-01-17 | 68.75 |
| 2005-01-14 | 67.13 |
| 2005-01-13 | 69.56 |
| 2005-01-12 | 72.81 |
| 2005-01-11 | 75.24 |
| 2005-01-10 | 70.37 |
| 2005-01-07 | 71.18 |
| 2005-01-06 | 72.00 |
| 2005-01-05 | 72.81 |
| 2005-01-04 | 78.49 |
| 2005-01-03 | 80.11 |
| 2004-12-31 | 80.92 |
| 2004-12-30 | 75.24 |
| 2004-12-29 | 77.67 |
| 2004-12-28 | 77.67 |
| 2004-12-24 | 78.49 |
| 2004-12-23 | 80.92 |
| 2004-12-22 | 73.62 |
| 2004-12-21 | 73.62 |
| 2004-12-20 | 74.43 |
| 2004-12-17 | 71.18 |
| 2004-12-16 | 65.50 |
| 2004-12-15 | 65.50 |
| 2004-12-14 | 65.50 |
| 2004-12-13 | 66.32 |
| 2004-12-10 | 63.88 |
| 2004-12-09 | 65.50 |
| 2004-12-08 | 64.69 |
| 2004-12-07 | 64.69 |
| 2004-12-06 | 66.32 |
| 2004-12-03 | 71.18 |
| 2004-12-02 | 68.75 |
| 2004-12-01 | 63.88 |
| 2004-11-30 | 61.45 |
| 2004-11-29 | 59.01 |
| 2004-11-26 | 62.26 |
| 2004-11-25 | 62.26 |
| 2004-11-24 | 64.69 |
| 2004-11-23 | 63.07 |
| 2004-11-22 | 57.39 |
| 2004-11-19 | 59.01 |
| 2004-11-18 | 58.20 |
| 2004-11-17 | 56.58 |
| 2004-11-16 | 56.58 |
| 2004-11-15 | 59.01 |
| 2004-11-12 | 55.77 |
| 2004-11-11 | 50.90 |
| 2004-11-10 | 52.52 |
| 2004-11-09 | 47.66 |
| 2004-11-08 | 44.41 |
| 2004-11-05 | 50.09 |
| 2004-11-04 | 47.66 |
| 2004-11-03 | 47.66 |
| 2004-11-02 | 45.22 |
| 2004-11-01 | 42.79 |
| 2004-10-29 | 45.22 |
| 2004-10-28 | 45.22 |
| 2004-10-27 | 42.79 |
| 2004-10-26 | 42.79 |
| 2004-10-25 | 41.98 |
| 2004-10-21 | 42.79 |
| 2004-10-20 | 43.60 |
| 2004-10-19 | 42.79 |
| 2004-10-18 | 42.79 |
| 2004-10-15 | 41.17 |
| 2004-10-14 | 39.54 |
| 2004-10-13 | 39.54 |
| 2004-10-12 | 39.54 |
| 2004-10-11 | 41.17 |
| 2004-10-08 | 41.17 |
| 2004-10-07 | 38.73 |
| 2004-10-06 | 39.54 |
| 2004-10-05 | 41.98 |
| 2004-10-04 | 38.73 |
| 2004-09-30 | 36.30 |
| 2004-09-28 | 33.05 |
| 2004-09-27 | 30.78 |
| 2004-09-24 | 29.18 |
| 2004-09-23 | 33.99 |
| 2004-09-22 | 33.99 |
| 2004-09-21 | 32.39 |
| 2004-09-20 | 30.78 |
| 2004-09-17 | 31.58 |
| 2004-09-16 | 29.98 |
| 2004-09-15 | 29.98 |
| 2004-09-14 | 29.18 |
| 2004-09-13 | 28.37 |
| 2004-09-10 | 26.77 |
| 2004-09-09 | 29.98 |
| 2004-09-08 | 28.37 |
| 2004-09-07 | 22.76 |
| 2004-09-06 | 21.15 |
| 2004-09-03 | 20.35 |
| 2004-09-02 | 20.35 |
| 2004-09-01 | 19.55 |
| 2004-08-31 | 16.34 |
| 2004-08-30 | 18.75 |
| 2004-08-27 | 17.14 |
| 2004-08-26 | 20.35 |
| 2004-08-25 | 18.75 |
| 2004-08-24 | 16.34 |
| 2004-08-23 | 15.54 |
| 2004-08-20 | 16.34 |
| 2004-08-19 | 16.34 |
| 2004-08-18 | 17.14 |
| 2004-08-17 | 17.94 |
| 2004-08-16 | 17.14 |
| 2004-08-13 | 17.14 |
| 2004-08-12 | 17.94 |
| 2004-08-11 | 17.94 |
| 2004-08-10 | 19.55 |
| 2004-08-09 | 20.35 |
| 2004-08-06 | 22.76 |
| 2004-08-05 | 21.15 |
| 2004-08-04 | 19.55 |
| 2004-08-03 | 16.34 |
| 2004-08-02 | 17.94 |
| 2004-07-30 | 17.14 |
| 2004-07-29 | 15.54 |
| 2004-07-28 | 16.34 |
| 2004-07-27 | 16.34 |
| 2004-07-26 | 15.54 |
| 2004-07-23 | 14.73 |
| 2004-07-22 | 15.54 |
| 2004-07-21 | 16.34 |
| 2004-07-20 | 16.34 |
| 2004-07-19 | 16.34 |
| 2004-07-16 | 14.73 |
| 2004-07-15 | 15.54 |
| 2004-07-14 | 15.54 |
| 2004-07-13 | 17.14 |
| 2004-07-12 | 20.35 |
| 2004-07-09 | 20.35 |
| 2004-07-08 | 20.35 |
| 2004-07-07 | 20.35 |
| 2004-07-06 | 20.35 |
| 2004-07-05 | 20.35 |
| 2004-07-02 | 21.15 |
| 2004-06-30 | 21.96 |
| 2004-06-29 | 21.96 |
| 2004-06-28 | 21.96 |
| 2004-06-25 | 21.96 |
| 2004-06-24 | 22.76 |
| 2004-06-23 | 21.15 |
| 2004-06-21 | 22.76 |
| 2004-06-18 | 24.36 |
| 2004-06-17 | 25.16 |
| 2004-06-16 | 22.76 |
| 2004-06-15 | 25.16 |
| 2004-06-14 | 23.56 |
| 2004-06-11 | 25.16 |
| 2004-06-10 | 24.36 |
| 2004-06-09 | 21.96 |
| 2004-06-08 | 25.97 |
| 2004-06-07 | 25.16 |
| 2004-06-04 | 21.96 |
| 2004-06-03 | 25.16 |
| 2004-06-02 | 25.16 |
| 2004-06-01 | 25.97 |
| 2004-05-31 | 25.16 |
| 2004-05-28 | 22.76 |
| 2004-05-27 | 21.15 |
| 2004-05-25 | 21.15 |
| 2004-05-24 | 20.35 |
| 2004-05-21 | 21.96 |
| 2004-05-20 | 20.35 |
| 2004-05-19 | 21.15 |
| 2004-05-18 | 15.54 |
| 2004-05-17 | 8.64 |
| 2004-05-14 | 15.77 |
| 2004-05-13 | 16.57 |
| 2004-05-12 | 23.70 |
| 2004-05-11 | 18.15 |
| 2004-05-10 | 20.53 |
| 2004-05-07 | 24.50 |
| 2004-05-06 | 23.70 |
| 2004-05-05 | 22.91 |
| 2004-05-04 | 21.32 |
| 2004-05-03 | 21.32 |
| 2004-04-30 | 21.32 |
| 2004-04-29 | 21.32 |
| 2004-04-28 | 22.91 |
| 2004-04-27 | 22.91 |
| 2004-04-26 | 19.74 |
| 2004-04-23 | 23.70 |
| 2004-04-22 | 21.32 |
| 2004-04-21 | 21.32 |
| 2004-04-20 | 24.50 |
| 2004-04-19 | 25.29 |
| 2004-04-16 | 25.29 |
| 2004-04-15 | 19.74 |
| 2004-04-14 | 23.70 |
| 2004-04-13 | 26.87 |
| 2004-04-08 | 26.08 |
| 2004-04-07 | 26.08 |
| 2004-04-06 | 28.46 |
| 2004-04-02 | 26.08 |
| 2004-04-01 | 23.70 |
| 2004-03-31 | 22.91 |
| 2004-03-30 | 20.53 |
| 2004-03-29 | 18.15 |
| 2004-03-26 | 20.53 |
| 2004-03-25 | 21.32 |
| 2004-03-24 | 19.74 |
| 2004-03-23 | 20.53 |
| 2004-03-22 | 19.74 |
| 2004-03-19 | 20.53 |
| 2004-03-18 | 19.74 |
| 2004-03-17 | 18.95 |
| 2004-03-16 | 19.74 |
| 2004-03-15 | 20.53 |
| 2004-03-12 | 22.12 |
| 2004-03-11 | 22.91 |
| 2004-03-10 | 19.74 |
| 2004-03-09 | 22.12 |
| 2004-03-08 | 20.53 |
| 2004-03-05 | 20.53 |
| 2004-03-04 | 22.91 |
| 2004-03-03 | 22.12 |
| 2004-03-02 | 22.91 |
| 2004-03-01 | 20.53 |
| 2004-02-27 | 15.77 |
| 2004-02-26 | 17.36 |
| 2004-02-25 | 18.15 |
| 2004-02-24 | 18.95 |
| 2004-02-23 | 20.53 |
| 2004-02-20 | 19.74 |
| 2004-02-19 | 18.95 |
| 2004-02-18 | 18.95 |
| 2004-02-17 | 18.15 |
| 2004-02-16 | 19.74 |
| 2004-02-13 | 17.36 |
| 2004-02-12 | 17.36 |
| 2004-02-11 | 26.87 |
| 2004-02-10 | 26.87 |
| 2004-02-09 | 26.87 |
| 2004-02-06 | 26.87 |
| 2004-02-05 | 22.12 |
| 2004-02-04 | 26.87 |
| 2004-02-03 | 26.87 |
| 2004-02-02 | 27.67 |
| 2004-01-30 | 26.08 |
| 2004-01-29 | 24.50 |
| 2004-01-28 | 26.08 |
| 2004-01-27 | 26.87 |
| 2004-01-26 | 26.87 |
| 2004-01-21 | 25.29 |
| 2004-01-20 | 27.67 |
| 2004-01-19 | 26.87 |
| 2004-01-16 | 26.87 |
| 2004-01-15 | 25.29 |
| 2004-01-14 | 26.08 |
| 2004-01-13 | 27.67 |
| 2004-01-12 | 26.08 |
| 2004-01-09 | 26.87 |
| 2004-01-08 | 21.32 |
| 2004-01-07 | 24.50 |
| 2004-01-06 | 41.15 |
| 2004-01-05 | 26.87 |
| 2004-01-02 | 17.36 |
| 2003-12-31 | 15.77 |
| 2003-12-30 | 14.98 |
| 2003-12-29 | 14.19 |
| 2003-12-24 | 15.77 |
| 2003-12-23 | 14.19 |
| 2003-12-22 | 11.81 |
| 2003-12-19 | 12.60 |
| 2003-12-18 | 13.39 |
| 2003-12-17 | 12.60 |
| 2003-12-16 | 14.19 |
| 2003-12-15 | 15.77 |
| 2003-12-12 | 14.19 |
| 2003-12-11 | 14.98 |
| 2003-12-10 | 13.39 |
| 2003-12-09 | 13.39 |
| 2003-12-08 | 14.19 |
| 2003-12-05 | 14.19 |
| 2003-12-04 | 18.15 |
| 2003-12-03 | 18.15 |
| 2003-12-02 | 14.19 |
| 2003-12-01 | 11.81 |
| 2003-11-28 | 10.22 |
| 2003-11-27 | 10.22 |
| 2003-11-26 | 9.43 |
| 2003-11-25 | 11.81 |
| 2003-11-24 | 9.43 |
| 2003-11-21 | 13.39 |
| 2003-11-20 | 11.02 |
| 2003-11-19 | 10.22 |
| 2003-11-18 | 12.60 |
| 2003-11-17 | 11.81 |
| 2003-11-14 | 14.98 |
| 2003-11-13 | 18.15 |
| 2003-11-12 | 8.64 |
| 2003-11-11 | 12.60 |
| 2003-11-10 | 14.19 |
| 2003-11-07 | 15.77 |
| 2003-11-06 | 12.60 |
| 2003-11-05 | 15.77 |
| 2003-11-04 | 15.77 |
| 2003-11-03 | 16.57 |
| 2003-10-31 | 18.15 |
| 2003-10-30 | 14.98 |
| 2003-10-29 | 14.19 |
| 2003-10-28 | 14.98 |
| 2003-10-27 | 11.02 |
| 2003-10-24 | 12.60 |
| 2003-10-23 | 12.60 |
| 2003-10-22 | 14.19 |
| 2003-10-21 | 14.19 |
| 2003-10-20 | 11.81 |
| 2003-10-17 | 11.02 |
| 2003-10-16 | 11.81 |
| 2003-10-15 | 8.64 |
| 2003-10-14 | 6.26 |
| 2003-10-13 | 7.05 |
| 2003-10-10 | 7.05 |
| 2003-10-09 | 5.46 |
| 2003-10-08 | 6.26 |
| 2003-10-07 | 9.43 |
| 2003-10-06 | 9.43 |
| 2003-10-03 | 10.22 |
| 2003-10-02 | 11.81 |
| 2003-09-30 | 7.05 |
| 2003-09-29 | 7.84 |
| 2003-09-26 | 11.02 |
| 2003-09-25 | 11.02 |
| 2003-09-24 | 13.39 |
| 2003-09-23 | 4.67 |
| 2003-09-22 | 5.46 |
| 2003-09-19 | 3.09 |
| 2003-09-18 | 7.05 |
| 2003-09-17 | 11.02 |
| 2003-09-16 | 12.60 |
| 2003-09-15 | 13.39 |
| 2003-09-11 | 12.44 |
| 2003-09-10 | 6.15 |
| 2003-09-09 | 3.01 |
| 2003-09-08 | 12.44 |
| 2003-09-05 | 13.23 |
| 2003-09-04 | 13.23 |
| 2003-09-03 | 17.16 |
| 2003-09-02 | 9.30 |
| 2003-09-01 | 4.58 |
| 2003-08-29 | 2.22 |
| 2003-08-28 | -0.14 |
| 2003-08-27 | 0.65 |
| 2003-08-26 | 0.65 |
| 2003-08-25 | 5.37 |
| 2003-08-22 | 11.66 |
| 2003-08-21 | 6.94 |
| 2003-08-20 | 4.58 |
| 2003-08-19 | 4.58 |
| 2003-08-18 | 5.37 |
| 2003-08-15 | 8.51 |
| 2003-08-14 | 10.08 |
| 2003-08-13 | 7.72 |
| 2003-08-12 | 1.43 |
| 2003-08-11 | 2.22 |
| 2003-08-08 | -1.71 |
| 2003-08-07 | -0.92 |
| 2003-08-06 | -0.92 |
| 2003-08-05 | 1.43 |
| 2003-08-04 | 2.22 |
| 2003-08-01 | 2.22 |
| 2003-07-31 | -2.50 |
| 2003-07-30 | -1.71 |
| 2003-07-29 | 0.65 |
| 2003-07-28 | -1.71 |
| 2003-07-25 | -8.00 |
| 2003-07-24 | -6.43 |
| 2003-07-23 | -5.64 |
| 2003-07-22 | -7.22 |
| 2003-07-21 | -6.43 |
| 2003-07-18 | -7.22 |
| 2003-07-17 | -7.22 |
| 2003-07-16 | -11.93 |
| 2003-07-15 | -8.00 |
| 2003-07-14 | -8.00 |
| 2003-07-11 | -10.36 |
| 2003-07-10 | -8.79 |
| 2003-07-09 | -8.79 |
| 2003-07-08 | -13.51 |
| 2003-07-07 | -8.79 |
| 2003-07-04 | -11.93 |
| 2003-07-03 | -15.86 |
| 2003-07-02 | -18.22 |
| 2003-06-30 | -22.15 |
| 2003-06-27 | -22.15 |
| 2003-06-26 | -22.94 |
| 2003-06-25 | -23.73 |
| 2003-06-24 | -22.94 |
| 2003-06-23 | -21.76 |
| 2003-06-20 | -21.37 |
| 2003-06-19 | -19.01 |
| 2003-06-18 | -19.80 |
| 2003-06-17 | -19.01 |
| 2003-06-16 | -18.22 |
| 2003-06-13 | -19.01 |
| 2003-06-12 | -19.80 |
| 2003-06-11 | -19.80 |
| 2003-06-10 | -21.76 |
| 2003-06-09 | -21.37 |
| 2003-06-06 | -21.76 |
| 2003-06-05 | -21.37 |
| 2003-06-03 | -21.37 |
| 2003-06-02 | -22.55 |
| 2003-05-30 | -25.30 |
| 2003-05-29 | -23.33 |
| 2003-05-28 | -23.73 |
| 2003-05-27 | -23.33 |
| 2003-05-26 | -21.37 |
| 2003-05-23 | -25.30 |
| 2003-05-22 | -24.51 |
| 2003-05-21 | -24.91 |
| 2003-05-20 | -24.51 |
| 2003-05-19 | -25.30 |
| 2003-05-16 | -24.51 |
| 2003-05-15 | -24.51 |
| 2003-05-14 | -24.51 |
| 2003-05-13 | -24.51 |
| 2003-05-12 | -24.91 |
| 2003-05-09 | -24.51 |
| 2003-05-07 | -24.12 |
| 2003-05-06 | -22.94 |
| 2003-05-05 | -19.80 |
| 2003-05-02 | -21.76 |
| 2003-04-30 | -22.55 |
| 2003-04-29 | -26.09 |
| 2003-04-28 | -30.80 |
| 2003-04-25 | -32.77 |
| 2003-04-24 | -30.02 |
| 2003-04-23 | -28.45 |
| 2003-04-22 | -26.09 |
| 2003-04-17 | -24.91 |
| 2003-04-16 | -25.30 |
| 2003-04-15 | -26.09 |
| 2003-04-14 | -26.09 |
| 2003-04-11 | -25.30 |
| 2003-04-10 | -28.45 |
| 2003-04-09 | -24.91 |
| 2003-04-08 | -22.55 |
| 2003-04-07 | -21.37 |
| 2003-04-04 | -20.58 |
| 2003-04-03 | -20.58 |
| 2003-04-02 | -23.33 |
| 2003-04-01 | -23.33 |
| 2003-03-31 | -19.80 |
| 2003-03-28 | -21.76 |
| 2003-03-27 | -20.58 |
| 2003-03-26 | -19.01 |
| 2003-03-25 | -10.36 |
| 2003-03-24 | -10.36 |
| 2003-03-21 | -11.93 |
| 2003-03-20 | -10.36 |
| 2003-03-19 | -8.79 |
| 2003-03-18 | -14.29 |
| 2003-03-17 | -15.08 |
| 2003-03-14 | -14.29 |
| 2003-03-13 | -16.65 |
| 2003-03-12 | -13.51 |
| 2003-03-11 | -16.65 |
| 2003-03-10 | -18.22 |
| 2003-03-07 | -13.51 |
| 2003-03-06 | -11.15 |
| 2003-03-05 | -10.36 |
| 2003-03-04 | -11.93 |
| 2003-03-03 | -11.93 |
| 2003-02-28 | -11.93 |
| 2003-02-27 | -9.57 |
| 2003-02-26 | -10.36 |
| 2003-02-25 | -6.43 |
| 2003-02-24 | -5.64 |
| 2003-02-21 | -8.79 |
| 2003-02-20 | -7.22 |
| 2003-02-19 | -6.43 |
| 2003-02-18 | -6.43 |
| 2003-02-17 | -4.07 |
| 2003-02-14 | -10.36 |
| 2003-02-13 | -12.72 |
| 2003-02-12 | -12.72 |
| 2003-02-11 | -13.51 |
| 2003-02-10 | -15.08 |
| 2003-02-07 | -13.51 |
| 2003-02-06 | -16.65 |
| 2003-02-05 | -17.44 |
| 2003-02-04 | -18.22 |
| 2003-01-30 | -18.22 |
| 2003-01-29 | -17.44 |
| 2003-01-28 | -15.86 |
| 2003-01-27 | -16.65 |
| 2003-01-24 | -15.08 |
| 2003-01-23 | -15.86 |
| 2003-01-22 | -14.29 |
| 2003-01-21 | -11.15 |
| 2003-01-20 | -11.93 |
| 2003-01-17 | -11.15 |
| 2003-01-16 | -9.57 |
| 2003-01-15 | -14.29 |
| 2003-01-14 | -12.72 |
| 2003-01-13 | -14.29 |
| 2003-01-10 | -19.01 |
| 2003-01-09 | -20.58 |
| 2003-01-08 | -21.37 |
| 2003-01-07 | -21.37 |
| 2003-01-06 | -21.37 |
| 2003-01-03 | -21.37 |
| 2003-01-02 | -22.15 |
| 2002-12-31 | -19.80 |
| 2002-12-30 | -21.37 |
| 2002-12-27 | -21.37 |
| 2002-12-24 | -19.01 |
| 2002-12-23 | -21.37 |
| 2002-12-20 | -21.37 |
| 2002-12-19 | -19.01 |
| 2002-12-18 | -19.01 |
| 2002-12-17 | -18.22 |
| 2002-12-16 | -19.01 |
| 2002-12-13 | -19.01 |
| 2002-12-12 | -19.01 |
| 2002-12-11 | -19.01 |
| 2002-12-10 | -19.01 |
| 2002-12-09 | -19.01 |
| 2002-12-06 | -19.80 |
| 2002-12-05 | -18.22 |
| 2002-12-04 | -14.29 |
| 2002-12-03 | -18.22 |
| 2002-12-02 | -21.37 |
| 2002-11-29 | -20.58 |
| 2002-11-28 | -21.37 |
| 2002-11-27 | -21.37 |
| 2002-11-26 | -20.58 |
| 2002-11-25 | -19.80 |
| 2002-11-22 | -18.22 |
| 2002-11-21 | -20.58 |
| 2002-11-20 | -18.22 |
| 2002-11-19 | -17.44 |
| 2002-11-18 | -17.44 |
| 2002-11-15 | -17.44 |
| 2002-11-14 | -21.37 |
| 2002-11-13 | -22.15 |
| 2002-11-12 | -20.58 |
| 2002-11-11 | -20.58 |
| 2002-11-08 | -22.15 |
| 2002-11-07 | -21.37 |
| 2002-11-06 | -24.12 |
| 2002-11-05 | -25.69 |
| 2002-11-04 | -24.12 |
| 2002-11-01 | -24.51 |
| 2002-10-31 | -24.51 |
| 2002-10-30 | -26.48 |
| 2002-10-29 | -27.27 |
| 2002-10-28 | -26.48 |
| 2002-10-25 | -26.48 |
| 2002-10-24 | -26.87 |
| 2002-10-23 | -26.87 |
| 2002-10-22 | -28.05 |
| 2002-10-21 | -26.09 |
| 2002-10-18 | -26.87 |
| 2002-10-17 | -28.84 |
| 2002-10-16 | -28.05 |
| 2002-10-15 | -30.80 |
| 2002-10-11 | -31.98 |
| 2002-10-10 | -31.59 |
| 2002-10-09 | -31.20 |
| 2002-10-08 | -30.41 |
| 2002-10-07 | -31.20 |
| 2002-10-04 | -29.23 |
| 2002-10-03 | -29.23 |
| 2002-10-02 | -27.66 |
| 2002-09-30 | -29.23 |
| 2002-09-27 | -29.23 |
| 2002-09-26 | -31.98 |
| 2002-09-25 | -30.41 |
| 2002-09-24 | -30.02 |
| 2002-09-23 | -29.62 |
| 2002-09-20 | -28.84 |
| 2002-09-19 | -28.84 |
| 2002-09-18 | -24.91 |
| 2002-09-17 | -23.73 |
| 2002-09-16 | -22.55 |
| 2002-09-13 | -23.26 |
| 2002-09-12 | -21.71 |
| 2002-09-11 | -20.93 |
| 2002-09-10 | -21.71 |
| 2002-09-09 | -20.93 |
| 2002-09-06 | -20.93 |
| 2002-09-05 | -20.93 |
| 2002-09-04 | -23.26 |
| 2002-09-03 | -23.26 |
| 2002-09-02 | -21.71 |
| 2002-08-30 | -20.93 |
| 2002-08-29 | -22.87 |
| 2002-08-28 | -22.48 |
| 2002-08-27 | -21.71 |
| 2002-08-26 | -19.38 |
| 2002-08-23 | -18.60 |
| 2002-08-22 | -22.48 |
| 2002-08-21 | -21.71 |
| 2002-08-20 | -22.48 |
| 2002-08-19 | -19.38 |
| 2002-08-16 | -20.16 |
| 2002-08-15 | -21.71 |
| 2002-08-14 | -22.48 |
| 2002-08-13 | -24.03 |
| 2002-08-12 | -25.58 |
| 2002-08-09 | -23.26 |
| 2002-08-08 | -20.93 |
| 2002-08-07 | -19.38 |
| 2002-08-06 | -23.64 |
| 2002-08-05 | -14.73 |
| 2002-08-02 | -13.95 |
| 2002-08-01 | -14.73 |
| 2002-07-31 | -13.95 |
| 2002-07-30 | -13.95 |
| 2002-07-29 | -10.08 |
| 2002-07-26 | -13.95 |
| 2002-07-25 | -9.30 |
| 2002-07-24 | -10.08 |
| 2002-07-23 | -5.43 |
| 2002-07-22 | -3.10 |
| 2002-07-19 | 0.00 |
| 2002-07-18 | 2.33 |
| 2002-07-17 | 1.55 |
| 2002-07-16 | 2.33 |
| 2002-07-15 | 1.55 |
| 2002-07-12 | 2.33 |
| 2002-07-11 | 1.55 |
| 2002-07-10 | 1.55 |
| 2002-07-09 | 0.78 |
| 2002-07-08 | 2.33 |
| 2002-07-05 | 1.55 |
| 2002-07-04 | 1.55 |
| 2002-07-03 | 1.55 |
| 2002-07-02 | 0.00 |
| 2002-06-28 | 0.78 |
| 2002-06-27 | -2.33 |
| 2002-06-26 | -6.98 |
| 2002-06-25 | -1.55 |
| 2002-06-24 | 0.78 |
| 2002-06-21 | -1.55 |
| 2002-06-20 | -3.10 |
| 2002-06-19 | -5.43 |
| 2002-06-18 | -0.78 |
| 2002-06-17 | 0.78 |
| 2002-06-14 | 0.78 |
| 2002-06-13 | 0.78 |
| 2002-06-12 | 0.78 |
| 2002-06-11 | 0.78 |
| 2002-06-10 | 0.78 |
| 2002-06-07 | 0.00 |
| 2002-06-06 | 0.00 |
| 2002-06-05 | -1.55 |
| 2002-06-04 | -0.78 |
| 2002-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy