Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00019 | 1959-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0019 % |
|---|---|
| 2025-10-21 | 527.31 |
| 2025-10-20 | 528.75 |
| 2025-10-17 | 514.38 |
| 2025-10-16 | 516.78 |
| 2025-10-15 | 516.78 |
| 2025-10-14 | 521.57 |
| 2025-10-13 | 527.31 |
| 2025-10-10 | 525.40 |
| 2025-10-09 | 523.00 |
| 2025-10-08 | 511.99 |
| 2025-10-06 | 511.51 |
| 2025-10-03 | 519.17 |
| 2025-10-02 | 522.52 |
| 2025-09-30 | 531.62 |
| 2025-09-29 | 538.33 |
| 2025-09-26 | 532.10 |
| 2025-09-25 | 539.28 |
| 2025-09-24 | 539.28 |
| 2025-09-23 | 539.76 |
| 2025-09-22 | 545.99 |
| 2025-09-19 | 550.78 |
| 2025-09-18 | 550.30 |
| 2025-09-17 | 554.61 |
| 2025-09-16 | 559.40 |
| 2025-09-15 | 552.69 |
| 2025-09-12 | 554.13 |
| 2025-09-11 | 554.61 |
| 2025-09-10 | 551.74 |
| 2025-09-09 | 543.59 |
| 2025-09-08 | 539.37 |
| 2025-09-05 | 533.26 |
| 2025-09-04 | 525.27 |
| 2025-09-03 | 526.21 |
| 2025-09-02 | 536.55 |
| 2025-09-01 | 533.73 |
| 2025-08-29 | 527.15 |
| 2025-08-28 | 527.15 |
| 2025-08-27 | 528.56 |
| 2025-08-26 | 536.08 |
| 2025-08-25 | 542.18 |
| 2025-08-22 | 540.78 |
| 2025-08-21 | 538.90 |
| 2025-08-20 | 537.02 |
| 2025-08-19 | 540.78 |
| 2025-08-18 | 537.49 |
| 2025-08-15 | 536.55 |
| 2025-08-14 | 544.06 |
| 2025-08-13 | 546.88 |
| 2025-08-12 | 534.20 |
| 2025-08-11 | 534.20 |
| 2025-08-08 | 540.78 |
| 2025-08-07 | 538.90 |
| 2025-08-06 | 550.64 |
| 2025-08-05 | 561.92 |
| 2025-08-04 | 560.98 |
| 2025-08-01 | 558.63 |
| 2025-07-31 | 567.55 |
| 2025-07-30 | 584.00 |
| 2025-07-29 | 590.10 |
| 2025-07-28 | 577.89 |
| 2025-07-25 | 574.13 |
| 2025-07-24 | 578.36 |
| 2025-07-23 | 577.42 |
| 2025-07-22 | 571.31 |
| 2025-07-21 | 562.86 |
| 2025-07-18 | 556.28 |
| 2025-07-17 | 562.86 |
| 2025-07-16 | 550.17 |
| 2025-07-15 | 552.05 |
| 2025-07-14 | 550.64 |
| 2025-07-11 | 548.29 |
| 2025-07-10 | 545.94 |
| 2025-07-09 | 548.29 |
| 2025-07-08 | 545.00 |
| 2025-07-07 | 555.81 |
| 2025-07-04 | 565.20 |
| 2025-07-03 | 562.86 |
| 2025-07-02 | 561.92 |
| 2025-06-30 | 531.85 |
| 2025-06-27 | 529.97 |
| 2025-06-26 | 539.37 |
| 2025-06-25 | 540.78 |
| 2025-06-24 | 531.85 |
| 2025-06-23 | 528.56 |
| 2025-06-20 | 517.29 |
| 2025-06-19 | 521.98 |
| 2025-06-18 | 541.72 |
| 2025-06-17 | 537.49 |
| 2025-06-16 | 545.47 |
| 2025-06-13 | 545.47 |
| 2025-06-12 | 538.43 |
| 2025-06-11 | 543.59 |
| 2025-06-10 | 548.29 |
| 2025-06-09 | 537.49 |
| 2025-06-06 | 533.26 |
| 2025-06-05 | 531.38 |
| 2025-06-04 | 528.56 |
| 2025-06-03 | 531.38 |
| 2025-06-02 | 518.23 |
| 2025-05-30 | 528.09 |
| 2025-05-29 | 529.97 |
| 2025-05-28 | 528.56 |
| 2025-05-27 | 526.68 |
| 2025-05-26 | 528.09 |
| 2025-05-23 | 533.26 |
| 2025-05-22 | 536.55 |
| 2025-05-21 | 547.35 |
| 2025-05-20 | 544.06 |
| 2025-05-19 | 539.84 |
| 2025-05-16 | 537.02 |
| 2025-05-15 | 554.87 |
| 2025-05-14 | 557.22 |
| 2025-05-13 | 555.81 |
| 2025-05-12 | 557.69 |
| 2025-05-09 | 557.69 |
| 2025-05-08 | 550.64 |
| 2025-05-07 | 546.88 |
| 2025-05-06 | 545.47 |
| 2025-05-02 | 542.65 |
| 2025-04-30 | 530.44 |
| 2025-04-29 | 520.58 |
| 2025-04-28 | 515.41 |
| 2025-04-25 | 517.29 |
| 2025-04-24 | 503.66 |
| 2025-04-23 | 507.89 |
| 2025-04-22 | 506.01 |
| 2025-04-17 | 502.72 |
| 2025-04-16 | 496.62 |
| 2025-04-15 | 500.37 |
| 2025-04-14 | 494.27 |
| 2025-04-11 | 481.11 |
| 2025-04-10 | 490.04 |
| 2025-04-09 | 472.66 |
| 2025-04-08 | 486.28 |
| 2025-04-07 | 495.83 |
| 2025-04-03 | 525.82 |
| 2025-04-02 | 527.18 |
| 2025-04-01 | 524.00 |
| 2025-03-31 | 523.55 |
| 2025-03-28 | 533.09 |
| 2025-03-27 | 527.18 |
| 2025-03-26 | 532.18 |
| 2025-03-25 | 528.55 |
| 2025-03-24 | 531.73 |
| 2025-03-21 | 522.64 |
| 2025-03-20 | 539.00 |
| 2025-03-19 | 532.18 |
| 2025-03-18 | 533.55 |
| 2025-03-17 | 514.91 |
| 2025-03-14 | 526.28 |
| 2025-03-13 | 527.64 |
| 2025-03-12 | 565.36 |
| 2025-03-11 | 565.36 |
| 2025-03-10 | 553.09 |
| 2025-03-07 | 524.46 |
| 2025-03-06 | 525.82 |
| 2025-03-05 | 508.10 |
| 2025-03-04 | 499.46 |
| 2025-03-03 | 494.46 |
| 2025-02-28 | 486.74 |
| 2025-02-27 | 493.55 |
| 2025-02-26 | 497.64 |
| 2025-02-25 | 489.46 |
| 2025-02-24 | 489.46 |
| 2025-02-21 | 474.92 |
| 2025-02-20 | 477.19 |
| 2025-02-19 | 477.19 |
| 2025-02-18 | 471.74 |
| 2025-02-17 | 498.10 |
| 2025-02-14 | 492.64 |
| 2025-02-13 | 484.46 |
| 2025-02-12 | 471.28 |
| 2025-02-11 | 476.28 |
| 2025-02-10 | 482.65 |
| 2025-02-07 | 492.64 |
| 2025-02-06 | 497.64 |
| 2025-02-05 | 493.10 |
| 2025-02-04 | 510.82 |
| 2025-02-03 | 512.64 |
| 2025-01-28 | 512.64 |
| 2025-01-27 | 524.46 |
| 2025-01-24 | 523.55 |
| 2025-01-23 | 523.55 |
| 2025-01-22 | 523.09 |
| 2025-01-21 | 528.55 |
| 2025-01-20 | 529.46 |
| 2025-01-17 | 537.64 |
| 2025-01-16 | 517.19 |
| 2025-01-15 | 526.73 |
| 2025-01-14 | 525.82 |
| 2025-01-13 | 519.91 |
| 2025-01-10 | 523.09 |
| 2025-01-09 | 513.10 |
| 2025-01-08 | 516.28 |
| 2025-01-07 | 524.46 |
| 2025-01-06 | 524.91 |
| 2025-01-03 | 534.00 |
| 2025-01-02 | 532.18 |
| 2024-12-31 | 540.36 |
| 2024-12-30 | 547.64 |
| 2024-12-27 | 541.27 |
| 2024-12-24 | 536.27 |
| 2024-12-23 | 535.82 |
| 2024-12-20 | 527.18 |
| 2024-12-19 | 529.91 |
| 2024-12-18 | 531.73 |
| 2024-12-17 | 519.46 |
| 2024-12-16 | 518.10 |
| 2024-12-13 | 533.09 |
| 2024-12-12 | 532.64 |
| 2024-12-11 | 530.82 |
| 2024-12-10 | 532.18 |
| 2024-12-09 | 528.09 |
| 2024-12-06 | 525.37 |
| 2024-12-05 | 514.00 |
| 2024-12-04 | 509.46 |
| 2024-12-03 | 508.10 |
| 2024-12-02 | 495.83 |
| 2024-11-29 | 482.19 |
| 2024-11-28 | 483.55 |
| 2024-11-27 | 487.19 |
| 2024-11-26 | 484.46 |
| 2024-11-25 | 469.47 |
| 2024-11-22 | 481.74 |
| 2024-11-21 | 489.01 |
| 2024-11-20 | 489.01 |
| 2024-11-19 | 495.83 |
| 2024-11-18 | 493.10 |
| 2024-11-15 | 487.19 |
| 2024-11-14 | 479.01 |
| 2024-11-13 | 507.19 |
| 2024-11-12 | 507.19 |
| 2024-11-11 | 496.28 |
| 2024-11-08 | 499.46 |
| 2024-11-07 | 506.73 |
| 2024-11-06 | 499.92 |
| 2024-11-05 | 507.19 |
| 2024-11-04 | 498.55 |
| 2024-11-01 | 500.37 |
| 2024-10-31 | 494.01 |
| 2024-10-30 | 492.64 |
| 2024-10-29 | 491.74 |
| 2024-10-28 | 491.74 |
| 2024-10-25 | 489.92 |
| 2024-10-24 | 488.55 |
| 2024-10-23 | 489.92 |
| 2024-10-22 | 488.55 |
| 2024-10-21 | 485.37 |
| 2024-10-18 | 488.55 |
| 2024-10-17 | 477.65 |
| 2024-10-16 | 482.19 |
| 2024-10-15 | 478.10 |
| 2024-10-14 | 484.01 |
| 2024-10-10 | 487.19 |
| 2024-10-09 | 478.10 |
| 2024-10-08 | 491.28 |
| 2024-10-07 | 538.55 |
| 2024-10-04 | 535.37 |
| 2024-10-03 | 524.00 |
| 2024-10-02 | 519.00 |
| 2024-09-30 | 503.55 |
| 2024-09-27 | 491.28 |
| 2024-09-26 | 488.55 |
| 2024-09-25 | 492.19 |
| 2024-09-24 | 482.19 |
| 2024-09-23 | 474.92 |
| 2024-09-20 | 477.19 |
| 2024-09-19 | 467.65 |
| 2024-09-17 | 465.83 |
| 2024-09-16 | 465.83 |
| 2024-09-13 | 463.56 |
| 2024-09-12 | 449.47 |
| 2024-09-11 | 455.83 |
| 2024-09-10 | 454.01 |
| 2024-09-09 | 462.92 |
| 2024-09-05 | 474.94 |
| 2024-09-04 | 473.16 |
| 2024-09-03 | 482.52 |
| 2024-09-02 | 491.42 |
| 2024-08-30 | 489.64 |
| 2024-08-29 | 498.99 |
| 2024-08-28 | 490.53 |
| 2024-08-27 | 490.53 |
| 2024-08-26 | 487.86 |
| 2024-08-23 | 477.62 |
| 2024-08-22 | 476.73 |
| 2024-08-21 | 472.72 |
| 2024-08-20 | 473.61 |
| 2024-08-19 | 477.62 |
| 2024-08-16 | 471.83 |
| 2024-08-15 | 471.83 |
| 2024-08-14 | 483.41 |
| 2024-08-13 | 481.62 |
| 2024-08-12 | 500.77 |
| 2024-08-09 | 518.14 |
| 2024-08-08 | 519.48 |
| 2024-08-07 | 526.16 |
| 2024-08-06 | 507.46 |
| 2024-08-05 | 489.20 |
| 2024-08-02 | 491.42 |
| 2024-08-01 | 496.32 |
| 2024-07-31 | 499.88 |
| 2024-07-30 | 500.77 |
| 2024-07-29 | 510.13 |
| 2024-07-26 | 506.12 |
| 2024-07-25 | 512.35 |
| 2024-07-24 | 519.92 |
| 2024-07-23 | 525.71 |
| 2024-07-22 | 520.82 |
| 2024-07-19 | 517.70 |
| 2024-07-18 | 527.94 |
| 2024-07-17 | 527.05 |
| 2024-07-16 | 523.04 |
| 2024-07-15 | 529.28 |
| 2024-07-12 | 537.74 |
| 2024-07-11 | 529.72 |
| 2024-07-10 | 525.27 |
| 2024-07-09 | 550.65 |
| 2024-07-08 | 553.77 |
| 2024-07-05 | 550.21 |
| 2024-07-04 | 551.54 |
| 2024-07-03 | 529.28 |
| 2024-07-02 | 517.70 |
| 2024-06-28 | 514.58 |
| 2024-06-27 | 515.47 |
| 2024-06-26 | 512.80 |
| 2024-06-25 | 522.60 |
| 2024-06-24 | 519.03 |
| 2024-06-21 | 504.34 |
| 2024-06-20 | 514.14 |
| 2024-06-19 | 515.03 |
| 2024-06-18 | 510.57 |
| 2024-06-17 | 515.03 |
| 2024-06-14 | 524.38 |
| 2024-06-13 | 524.38 |
| 2024-06-12 | 486.97 |
| 2024-06-11 | 486.52 |
| 2024-06-07 | 508.79 |
| 2024-06-06 | 512.35 |
| 2024-06-05 | 514.14 |
| 2024-06-04 | 517.25 |
| 2024-06-03 | 508.35 |
| 2024-05-31 | 505.23 |
| 2024-05-30 | 500.77 |
| 2024-05-29 | 513.24 |
| 2024-05-28 | 511.46 |
| 2024-05-27 | 512.80 |
| 2024-05-24 | 513.24 |
| 2024-05-23 | 523.93 |
| 2024-05-22 | 533.29 |
| 2024-05-21 | 519.03 |
| 2024-05-20 | 527.94 |
| 2024-05-17 | 512.80 |
| 2024-05-16 | 517.70 |
| 2024-05-14 | 517.25 |
| 2024-05-13 | 519.92 |
| 2024-05-10 | 517.70 |
| 2024-05-09 | 505.23 |
| 2024-05-08 | 493.65 |
| 2024-05-07 | 512.80 |
| 2024-05-06 | 510.13 |
| 2024-05-03 | 503.45 |
| 2024-05-02 | 486.97 |
| 2024-04-30 | 492.31 |
| 2024-04-29 | 479.84 |
| 2024-04-26 | 479.84 |
| 2024-04-25 | 464.70 |
| 2024-04-24 | 456.69 |
| 2024-04-23 | 448.22 |
| 2024-04-22 | 447.78 |
| 2024-04-19 | 441.54 |
| 2024-04-18 | 441.10 |
| 2024-04-17 | 438.87 |
| 2024-04-16 | 433.97 |
| 2024-04-15 | 441.10 |
| 2024-04-12 | 438.87 |
| 2024-04-11 | 446.44 |
| 2024-04-10 | 460.25 |
| 2024-04-09 | 459.80 |
| 2024-04-08 | 455.49 |
| 2024-04-05 | 452.47 |
| 2024-04-03 | 456.35 |
| 2024-04-02 | 461.10 |
| 2024-03-28 | 455.92 |
| 2024-03-27 | 453.76 |
| 2024-03-26 | 455.06 |
| 2024-03-25 | 447.29 |
| 2024-03-22 | 445.13 |
| 2024-03-21 | 455.92 |
| 2024-03-20 | 448.15 |
| 2024-03-19 | 460.23 |
| 2024-03-18 | 449.88 |
| 2024-03-15 | 473.18 |
| 2024-03-14 | 480.09 |
| 2024-03-13 | 474.05 |
| 2024-03-12 | 456.78 |
| 2024-03-11 | 453.33 |
| 2024-03-08 | 449.44 |
| 2024-03-07 | 447.72 |
| 2024-03-06 | 430.45 |
| 2024-03-05 | 439.95 |
| 2024-03-04 | 434.34 |
| 2024-03-01 | 441.68 |
| 2024-02-29 | 460.23 |
| 2024-02-28 | 453.76 |
| 2024-02-27 | 448.15 |
| 2024-02-26 | 446.85 |
| 2024-02-23 | 451.60 |
| 2024-02-22 | 453.76 |
| 2024-02-21 | 447.29 |
| 2024-02-20 | 445.13 |
| 2024-02-19 | 445.56 |
| 2024-02-16 | 444.70 |
| 2024-02-15 | 426.57 |
| 2024-02-14 | 426.57 |
| 2024-02-09 | 427.00 |
| 2024-02-08 | 432.61 |
| 2024-02-07 | 431.75 |
| 2024-02-06 | 428.73 |
| 2024-02-05 | 425.27 |
| 2024-02-02 | 427.43 |
| 2024-02-01 | 428.73 |
| 2024-01-31 | 422.25 |
| 2024-01-30 | 417.94 |
| 2024-01-29 | 435.20 |
| 2024-01-26 | 440.38 |
| 2024-01-25 | 433.47 |
| 2024-01-24 | 436.06 |
| 2024-01-23 | 424.41 |
| 2024-01-22 | 427.00 |
| 2024-01-19 | 437.36 |
| 2024-01-18 | 433.47 |
| 2024-01-17 | 434.34 |
| 2024-01-16 | 448.15 |
| 2024-01-15 | 448.15 |
| 2024-01-12 | 449.44 |
| 2024-01-11 | 452.03 |
| 2024-01-10 | 456.35 |
| 2024-01-09 | 466.71 |
| 2024-01-08 | 460.67 |
| 2024-01-05 | 465.41 |
| 2024-01-04 | 464.55 |
| 2024-01-03 | 464.12 |
| 2024-01-02 | 464.12 |
| 2023-12-29 | 470.59 |
| 2023-12-28 | 464.12 |
| 2023-12-27 | 465.85 |
| 2023-12-22 | 450.31 |
| 2023-12-21 | 438.22 |
| 2023-12-20 | 435.20 |
| 2023-12-19 | 440.81 |
| 2023-12-18 | 432.18 |
| 2023-12-15 | 432.61 |
| 2023-12-14 | 417.94 |
| 2023-12-13 | 406.71 |
| 2023-12-12 | 408.44 |
| 2023-12-11 | 405.42 |
| 2023-12-08 | 398.51 |
| 2023-12-07 | 401.10 |
| 2023-12-06 | 415.35 |
| 2023-12-05 | 339.81 |
| 2023-12-04 | 336.79 |
| 2023-12-01 | 347.58 |
| 2023-11-30 | 337.66 |
| 2023-11-29 | 340.25 |
| 2023-11-28 | 350.17 |
| 2023-11-27 | 353.19 |
| 2023-11-24 | 357.08 |
| 2023-11-23 | 352.76 |
| 2023-11-22 | 357.94 |
| 2023-11-21 | 341.11 |
| 2023-11-20 | 335.93 |
| 2023-11-17 | 332.48 |
| 2023-11-16 | 337.66 |
| 2023-11-15 | 343.70 |
| 2023-11-14 | 328.16 |
| 2023-11-13 | 327.30 |
| 2023-11-10 | 330.75 |
| 2023-11-09 | 324.28 |
| 2023-11-08 | 324.28 |
| 2023-11-07 | 324.71 |
| 2023-11-06 | 340.25 |
| 2023-11-03 | 339.81 |
| 2023-11-02 | 330.75 |
| 2023-11-01 | 326.00 |
| 2023-10-31 | 332.48 |
| 2023-10-30 | 335.07 |
| 2023-10-27 | 339.81 |
| 2023-10-26 | 322.55 |
| 2023-10-25 | 322.55 |
| 2023-10-24 | 333.34 |
| 2023-10-20 | 333.77 |
| 2023-10-19 | 338.09 |
| 2023-10-18 | 354.92 |
| 2023-10-17 | 355.35 |
| 2023-10-16 | 358.81 |
| 2023-10-13 | 369.16 |
| 2023-10-12 | 378.23 |
| 2023-10-11 | 371.75 |
| 2023-10-10 | 364.85 |
| 2023-10-09 | 366.14 |
| 2023-10-06 | 363.55 |
| 2023-10-05 | 356.22 |
| 2023-10-04 | 348.88 |
| 2023-10-03 | 354.92 |
| 2023-09-29 | 356.22 |
| 2023-09-28 | 348.01 |
| 2023-09-27 | 352.33 |
| 2023-09-26 | 359.67 |
| 2023-09-25 | 376.07 |
| 2023-09-22 | 383.41 |
| 2023-09-21 | 373.91 |
| 2023-09-20 | 379.95 |
| 2023-09-19 | 389.88 |
| 2023-09-18 | 376.50 |
| 2023-09-15 | 392.90 |
| 2023-09-14 | 392.90 |
| 2023-09-13 | 389.45 |
| 2023-09-12 | 392.47 |
| 2023-09-11 | 389.93 |
| 2023-09-07 | 389.51 |
| 2023-09-06 | 374.72 |
| 2023-09-05 | 367.53 |
| 2023-09-04 | 364.99 |
| 2023-08-31 | 378.35 |
| 2023-08-30 | 379.09 |
| 2023-08-29 | 382.05 |
| 2023-08-28 | 378.35 |
| 2023-08-25 | 383.16 |
| 2023-08-24 | 384.27 |
| 2023-08-23 | 367.63 |
| 2023-08-22 | 358.76 |
| 2023-08-21 | 352.11 |
| 2023-08-18 | 367.26 |
| 2023-08-17 | 370.59 |
| 2023-08-16 | 365.78 |
| 2023-08-15 | 376.13 |
| 2023-08-14 | 380.20 |
| 2023-08-11 | 389.81 |
| 2023-08-10 | 393.51 |
| 2023-08-09 | 387.96 |
| 2023-08-08 | 376.87 |
| 2023-08-07 | 377.61 |
| 2023-08-04 | 369.48 |
| 2023-08-03 | 370.59 |
| 2023-08-02 | 369.85 |
| 2023-08-01 | 376.13 |
| 2023-07-31 | 380.20 |
| 2023-07-28 | 388.33 |
| 2023-07-27 | 388.70 |
| 2023-07-26 | 378.35 |
| 2023-07-25 | 373.92 |
| 2023-07-24 | 374.29 |
| 2023-07-21 | 374.29 |
| 2023-07-20 | 365.78 |
| 2023-07-19 | 359.87 |
| 2023-07-18 | 356.54 |
| 2023-07-14 | 361.72 |
| 2023-07-13 | 355.43 |
| 2023-07-12 | 348.78 |
| 2023-07-11 | 341.02 |
| 2023-07-10 | 339.17 |
| 2023-07-07 | 342.49 |
| 2023-07-06 | 343.60 |
| 2023-07-05 | 348.04 |
| 2023-07-04 | 347.30 |
| 2023-07-03 | 349.89 |
| 2023-06-30 | 343.97 |
| 2023-06-29 | 346.56 |
| 2023-06-28 | 327.71 |
| 2023-06-27 | 312.55 |
| 2023-06-26 | 296.66 |
| 2023-06-23 | 287.04 |
| 2023-06-21 | 294.44 |
| 2023-06-20 | 290.74 |
| 2023-06-19 | 292.96 |
| 2023-06-16 | 301.09 |
| 2023-06-15 | 297.02 |
| 2023-06-14 | 295.92 |
| 2023-06-13 | 301.83 |
| 2023-06-12 | 298.50 |
| 2023-06-09 | 299.24 |
| 2023-06-08 | 301.83 |
| 2023-06-07 | 301.46 |
| 2023-06-06 | 307.38 |
| 2023-06-05 | 308.12 |
| 2023-06-02 | 299.24 |
| 2023-06-01 | 285.93 |
| 2023-05-31 | 286.67 |
| 2023-05-30 | 291.48 |
| 2023-05-29 | 297.39 |
| 2023-05-25 | 293.70 |
| 2023-05-24 | 298.87 |
| 2023-05-23 | 307.75 |
| 2023-05-22 | 317.36 |
| 2023-05-19 | 318.10 |
| 2023-05-18 | 313.29 |
| 2023-05-17 | 314.03 |
| 2023-05-16 | 326.60 |
| 2023-05-15 | 328.45 |
| 2023-05-12 | 330.66 |
| 2023-05-11 | 336.58 |
| 2023-05-10 | 343.60 |
| 2023-05-09 | 345.08 |
| 2023-05-08 | 357.28 |
| 2023-05-05 | 354.32 |
| 2023-05-04 | 356.17 |
| 2023-05-03 | 347.67 |
| 2023-05-02 | 348.04 |
| 2023-04-28 | 359.13 |
| 2023-04-27 | 357.28 |
| 2023-04-26 | 346.93 |
| 2023-04-25 | 325.49 |
| 2023-04-24 | 330.66 |
| 2023-04-21 | 332.51 |
| 2023-04-20 | 332.14 |
| 2023-04-19 | 330.66 |
| 2023-04-18 | 334.73 |
| 2023-04-17 | 333.25 |
| 2023-04-14 | 330.30 |
| 2023-04-13 | 330.30 |
| 2023-04-12 | 332.14 |
| 2023-04-11 | 329.93 |
| 2023-04-06 | 328.13 |
| 2023-04-04 | 333.87 |
| 2023-04-03 | 328.85 |
| 2023-03-31 | 332.08 |
| 2023-03-30 | 332.08 |
| 2023-03-29 | 328.49 |
| 2023-03-28 | 332.08 |
| 2023-03-27 | 328.49 |
| 2023-03-24 | 327.06 |
| 2023-03-23 | 331.36 |
| 2023-03-22 | 341.39 |
| 2023-03-21 | 335.66 |
| 2023-03-20 | 330.28 |
| 2023-03-17 | 333.87 |
| 2023-03-16 | 328.49 |
| 2023-03-15 | 333.87 |
| 2023-03-14 | 322.40 |
| 2023-03-13 | 322.04 |
| 2023-03-10 | 329.21 |
| 2023-03-09 | 354.29 |
| 2023-03-08 | 368.26 |
| 2023-03-07 | 378.65 |
| 2023-03-06 | 374.71 |
| 2023-03-03 | 372.92 |
| 2023-03-02 | 368.98 |
| 2023-03-01 | 355.36 |
| 2023-02-28 | 358.59 |
| 2023-02-27 | 368.62 |
| 2023-02-24 | 363.24 |
| 2023-02-23 | 370.05 |
| 2023-02-22 | 380.80 |
| 2023-02-21 | 377.22 |
| 2023-02-20 | 378.65 |
| 2023-02-17 | 373.28 |
| 2023-02-16 | 370.41 |
| 2023-02-15 | 368.62 |
| 2023-02-14 | 376.86 |
| 2023-02-13 | 374.35 |
| 2023-02-10 | 379.37 |
| 2023-02-09 | 374.35 |
| 2023-02-08 | 375.43 |
| 2023-02-07 | 362.17 |
| 2023-02-06 | 366.83 |
| 2023-02-03 | 372.20 |
| 2023-02-02 | 386.17 |
| 2023-02-01 | 408.75 |
| 2023-01-31 | 414.48 |
| 2023-01-30 | 411.61 |
| 2023-01-27 | 415.91 |
| 2023-01-26 | 415.91 |
| 2023-01-20 | 417.34 |
| 2023-01-19 | 407.31 |
| 2023-01-18 | 402.65 |
| 2023-01-17 | 404.80 |
| 2023-01-16 | 399.07 |
| 2023-01-13 | 389.40 |
| 2023-01-12 | 388.32 |
| 2023-01-11 | 382.95 |
| 2023-01-10 | 381.87 |
| 2023-01-09 | 374.71 |
| 2023-01-06 | 373.28 |
| 2023-01-05 | 374.35 |
| 2023-01-04 | 379.01 |
| 2023-01-03 | 377.93 |
| 2022-12-30 | 392.26 |
| 2022-12-29 | 386.53 |
| 2022-12-28 | 399.07 |
| 2022-12-23 | 390.12 |
| 2022-12-22 | 388.68 |
| 2022-12-21 | 374.71 |
| 2022-12-20 | 375.43 |
| 2022-12-19 | 369.34 |
| 2022-12-16 | 371.49 |
| 2022-12-15 | 373.63 |
| 2022-12-14 | 380.80 |
| 2022-12-13 | 382.95 |
| 2022-12-12 | 358.59 |
| 2022-12-09 | 360.02 |
| 2022-12-08 | 337.09 |
| 2022-12-07 | 328.13 |
| 2022-12-06 | 335.30 |
| 2022-12-05 | 329.93 |
| 2022-12-02 | 328.49 |
| 2022-12-01 | 338.52 |
| 2022-11-30 | 337.45 |
| 2022-11-29 | 331.36 |
| 2022-11-28 | 325.27 |
| 2022-11-25 | 328.13 |
| 2022-11-24 | 329.93 |
| 2022-11-23 | 329.21 |
| 2022-11-22 | 333.15 |
| 2022-11-21 | 332.79 |
| 2022-11-18 | 335.30 |
| 2022-11-17 | 330.64 |
| 2022-11-16 | 336.37 |
| 2022-11-15 | 335.30 |
| 2022-11-14 | 325.98 |
| 2022-11-11 | 323.48 |
| 2022-11-10 | 300.91 |
| 2022-11-09 | 301.62 |
| 2022-11-08 | 301.26 |
| 2022-11-07 | 301.98 |
| 2022-11-04 | 293.38 |
| 2022-11-03 | 280.84 |
| 2022-11-02 | 289.08 |
| 2022-11-01 | 285.86 |
| 2022-10-31 | 272.24 |
| 2022-10-28 | 276.54 |
| 2022-10-27 | 280.13 |
| 2022-10-26 | 280.48 |
| 2022-10-25 | 291.23 |
| 2022-10-24 | 300.91 |
| 2022-10-21 | 314.52 |
| 2022-10-20 | 317.74 |
| 2022-10-19 | 309.15 |
| 2022-10-18 | 308.07 |
| 2022-10-17 | 297.32 |
| 2022-10-14 | 296.61 |
| 2022-10-13 | 312.01 |
| 2022-10-12 | 314.16 |
| 2022-10-11 | 315.59 |
| 2022-10-10 | 313.80 |
| 2022-10-07 | 320.97 |
| 2022-10-06 | 325.27 |
| 2022-10-05 | 319.54 |
| 2022-10-03 | 319.18 |
| 2022-09-30 | 320.97 |
| 2022-09-29 | 316.31 |
| 2022-09-28 | 315.24 |
| 2022-09-27 | 329.57 |
| 2022-09-26 | 322.76 |
| 2022-09-23 | 325.63 |
| 2022-09-22 | 326.70 |
| 2022-09-21 | 328.13 |
| 2022-09-20 | 323.48 |
| 2022-09-19 | 300.55 |
| 2022-09-16 | 295.89 |
| 2022-09-15 | 294.46 |
| 2022-09-14 | 294.81 |
| 2022-09-13 | 305.56 |
| 2022-09-09 | 295.89 |
| 2022-09-08 | 288.01 |
| 2022-09-07 | 286.57 |
| 2022-09-06 | 285.86 |
| 2022-09-05 | 284.46 |
| 2022-09-02 | 284.46 |
| 2022-09-01 | 283.75 |
| 2022-08-31 | 281.30 |
| 2022-08-30 | 289.72 |
| 2022-08-29 | 289.02 |
| 2022-08-26 | 295.68 |
| 2022-08-25 | 286.91 |
| 2022-08-24 | 287.61 |
| 2022-08-23 | 290.07 |
| 2022-08-22 | 297.08 |
| 2022-08-19 | 292.87 |
| 2022-08-18 | 277.79 |
| 2022-08-17 | 282.00 |
| 2022-08-16 | 276.04 |
| 2022-08-15 | 274.63 |
| 2022-08-12 | 269.37 |
| 2022-08-11 | 250.08 |
| 2022-08-10 | 217.11 |
| 2022-08-09 | 220.26 |
| 2022-08-08 | 217.46 |
| 2022-08-05 | 218.16 |
| 2022-08-04 | 209.39 |
| 2022-08-03 | 203.42 |
| 2022-08-02 | 203.07 |
| 2022-08-01 | 210.09 |
| 2022-07-29 | 213.25 |
| 2022-07-28 | 214.30 |
| 2022-07-27 | 213.60 |
| 2022-07-26 | 217.11 |
| 2022-07-25 | 211.84 |
| 2022-07-22 | 214.65 |
| 2022-07-21 | 214.65 |
| 2022-07-20 | 218.51 |
| 2022-07-19 | 217.11 |
| 2022-07-18 | 221.31 |
| 2022-07-15 | 216.05 |
| 2022-07-14 | 221.31 |
| 2022-07-13 | 224.12 |
| 2022-07-12 | 224.82 |
| 2022-07-11 | 226.23 |
| 2022-07-08 | 224.82 |
| 2022-07-07 | 222.72 |
| 2022-07-06 | 223.77 |
| 2022-07-05 | 231.14 |
| 2022-07-04 | 225.87 |
| 2022-06-30 | 227.98 |
| 2022-06-29 | 231.84 |
| 2022-06-28 | 233.24 |
| 2022-06-27 | 227.98 |
| 2022-06-24 | 224.12 |
| 2022-06-23 | 222.02 |
| 2022-06-22 | 218.16 |
| 2022-06-21 | 216.40 |
| 2022-06-20 | 212.55 |
| 2022-06-17 | 213.95 |
| 2022-06-16 | 223.42 |
| 2022-06-15 | 227.28 |
| 2022-06-14 | 235.35 |
| 2022-06-13 | 237.10 |
| 2022-06-10 | 240.96 |
| 2022-06-09 | 243.41 |
| 2022-06-08 | 244.12 |
| 2022-06-07 | 240.96 |
| 2022-06-06 | 244.12 |
| 2022-06-02 | 239.91 |
| 2022-06-01 | 238.85 |
| 2022-05-31 | 234.64 |
| 2022-05-30 | 229.03 |
| 2022-05-27 | 226.23 |
| 2022-05-26 | 221.67 |
| 2022-05-25 | 220.61 |
| 2022-05-24 | 217.11 |
| 2022-05-23 | 218.86 |
| 2022-05-20 | 219.56 |
| 2022-05-19 | 214.65 |
| 2022-05-18 | 216.05 |
| 2022-05-17 | 215.35 |
| 2022-05-16 | 209.74 |
| 2022-05-13 | 209.04 |
| 2022-05-12 | 203.07 |
| 2022-05-11 | 205.88 |
| 2022-05-10 | 207.63 |
| 2022-05-06 | 213.95 |
| 2022-05-05 | 221.31 |
| 2022-05-04 | 224.47 |
| 2022-05-03 | 214.30 |
| 2022-04-29 | 215.00 |
| 2022-04-28 | 217.46 |
| 2022-04-27 | 203.07 |
| 2022-04-26 | 205.18 |
| 2022-04-25 | 207.28 |
| 2022-04-22 | 212.19 |
| 2022-04-21 | 213.95 |
| 2022-04-20 | 213.95 |
| 2022-04-19 | 215.35 |
| 2022-04-14 | 220.26 |
| 2022-04-13 | 215.00 |
| 2022-04-12 | 216.40 |
| 2022-04-11 | 214.65 |
| 2022-04-08 | 220.61 |
| 2022-04-07 | 223.77 |
| 2022-04-06 | 230.08 |
| 2022-04-04 | 232.19 |
| 2022-04-01 | 229.13 |
| 2022-03-31 | 225.06 |
| 2022-03-30 | 226.08 |
| 2022-03-29 | 219.63 |
| 2022-03-28 | 220.31 |
| 2022-03-25 | 219.63 |
| 2022-03-24 | 222.35 |
| 2022-03-23 | 222.35 |
| 2022-03-22 | 224.05 |
| 2022-03-21 | 218.28 |
| 2022-03-18 | 214.21 |
| 2022-03-17 | 208.10 |
| 2022-03-16 | 186.38 |
| 2022-03-15 | 181.63 |
| 2022-03-14 | 194.52 |
| 2022-03-11 | 198.94 |
| 2022-03-10 | 207.42 |
| 2022-03-09 | 186.72 |
| 2022-03-08 | 175.86 |
| 2022-03-07 | 186.38 |
| 2022-03-04 | 195.20 |
| 2022-03-03 | 196.56 |
| 2022-03-02 | 186.72 |
| 2022-03-01 | 193.17 |
| 2022-02-28 | 193.17 |
| 2022-02-25 | 198.94 |
| 2022-02-24 | 203.01 |
| 2022-02-23 | 214.88 |
| 2022-02-22 | 217.26 |
| 2022-02-21 | 224.72 |
| 2022-02-18 | 227.10 |
| 2022-02-17 | 224.72 |
| 2022-02-16 | 227.10 |
| 2022-02-15 | 226.08 |
| 2022-02-14 | 228.12 |
| 2022-02-11 | 234.22 |
| 2022-02-10 | 235.24 |
| 2022-02-09 | 229.81 |
| 2022-02-08 | 226.76 |
| 2022-02-07 | 225.74 |
| 2022-02-04 | 225.06 |
| 2022-01-31 | 218.96 |
| 2022-01-28 | 209.45 |
| 2022-01-27 | 212.51 |
| 2022-01-26 | 215.90 |
| 2022-01-25 | 212.17 |
| 2022-01-24 | 214.21 |
| 2022-01-21 | 219.29 |
| 2022-01-20 | 211.15 |
| 2022-01-19 | 213.53 |
| 2022-01-18 | 210.81 |
| 2022-01-17 | 207.42 |
| 2022-01-14 | 212.51 |
| 2022-01-13 | 212.17 |
| 2022-01-12 | 209.45 |
| 2022-01-11 | 207.76 |
| 2022-01-10 | 211.49 |
| 2022-01-07 | 204.03 |
| 2022-01-06 | 203.01 |
| 2022-01-05 | 202.67 |
| 2022-01-04 | 208.10 |
| 2022-01-03 | 204.70 |
| 2021-12-31 | 200.97 |
| 2021-12-30 | 201.31 |
| 2021-12-29 | 204.03 |
| 2021-12-28 | 200.29 |
| 2021-12-24 | 197.24 |
| 2021-12-23 | 194.52 |
| 2021-12-22 | 189.77 |
| 2021-12-21 | 194.19 |
| 2021-12-20 | 188.76 |
| 2021-12-17 | 194.86 |
| 2021-12-16 | 192.83 |
| 2021-12-15 | 192.49 |
| 2021-12-14 | 190.79 |
| 2021-12-13 | 196.22 |
| 2021-12-10 | 198.94 |
| 2021-12-09 | 203.01 |
| 2021-12-08 | 198.26 |
| 2021-12-07 | 199.95 |
| 2021-12-06 | 192.49 |
| 2021-12-03 | 193.85 |
| 2021-12-02 | 196.22 |
| 2021-12-01 | 193.17 |
| 2021-11-30 | 192.83 |
| 2021-11-29 | 198.94 |
| 2021-11-26 | 205.04 |
| 2021-11-25 | 221.67 |
| 2021-11-24 | 219.97 |
| 2021-11-23 | 215.56 |
| 2021-11-22 | 219.97 |
| 2021-11-19 | 222.35 |
| 2021-11-18 | 230.15 |
| 2021-11-17 | 232.87 |
| 2021-11-16 | 234.90 |
| 2021-11-15 | 229.81 |
| 2021-11-12 | 233.21 |
| 2021-11-11 | 234.56 |
| 2021-11-10 | 233.89 |
| 2021-11-09 | 234.90 |
| 2021-11-08 | 235.24 |
| 2021-11-05 | 229.13 |
| 2021-11-04 | 228.80 |
| 2021-11-03 | 227.78 |
| 2021-11-02 | 224.38 |
| 2021-11-01 | 230.49 |
| 2021-10-29 | 232.19 |
| 2021-10-28 | 233.55 |
| 2021-10-27 | 231.85 |
| 2021-10-26 | 235.24 |
| 2021-10-25 | 237.62 |
| 2021-10-22 | 240.67 |
| 2021-10-21 | 240.33 |
| 2021-10-20 | 241.01 |
| 2021-10-19 | 240.67 |
| 2021-10-18 | 236.60 |
| 2021-10-15 | 237.62 |
| 2021-10-12 | 234.90 |
| 2021-10-11 | 234.90 |
| 2021-10-08 | 232.53 |
| 2021-10-07 | 230.15 |
| 2021-10-06 | 219.29 |
| 2021-10-05 | 223.37 |
| 2021-10-04 | 220.31 |
| 2021-09-30 | 214.21 |
| 2021-09-29 | 208.44 |
| 2021-09-28 | 206.74 |
| 2021-09-27 | 204.03 |
| 2021-09-24 | 201.99 |
| 2021-09-23 | 212.17 |
| 2021-09-21 | 208.10 |
| 2021-09-20 | 201.65 |
| 2021-09-17 | 233.21 |
| 2021-09-16 | 236.94 |
| 2021-09-15 | 239.31 |
| 2021-09-14 | 246.78 |
| 2021-09-13 | 252.89 |
| 2021-09-10 | 251.53 |
| 2021-09-09 | 249.83 |
| 2021-09-08 | 248.82 |
| 2021-09-07 | 248.82 |
| 2021-09-06 | 248.82 |
| 2021-09-03 | 253.14 |
| 2021-09-02 | 255.80 |
| 2021-09-01 | 252.14 |
| 2021-08-31 | 250.81 |
| 2021-08-30 | 251.81 |
| 2021-08-27 | 254.81 |
| 2021-08-26 | 254.81 |
| 2021-08-25 | 254.47 |
| 2021-08-24 | 253.81 |
| 2021-08-23 | 248.82 |
| 2021-08-20 | 256.47 |
| 2021-08-19 | 261.46 |
| 2021-08-18 | 264.79 |
| 2021-08-17 | 270.12 |
| 2021-08-16 | 266.12 |
| 2021-08-13 | 255.80 |
| 2021-08-12 | 229.84 |
| 2021-08-11 | 225.52 |
| 2021-08-10 | 224.19 |
| 2021-08-09 | 222.85 |
| 2021-08-06 | 221.86 |
| 2021-08-05 | 219.53 |
| 2021-08-04 | 223.19 |
| 2021-08-03 | 224.85 |
| 2021-08-02 | 223.19 |
| 2021-07-30 | 221.19 |
| 2021-07-29 | 223.85 |
| 2021-07-28 | 217.20 |
| 2021-07-27 | 218.19 |
| 2021-07-26 | 228.51 |
| 2021-07-23 | 232.84 |
| 2021-07-22 | 240.49 |
| 2021-07-21 | 234.84 |
| 2021-07-20 | 236.17 |
| 2021-07-19 | 246.49 |
| 2021-07-16 | 253.14 |
| 2021-07-15 | 255.80 |
| 2021-07-14 | 244.16 |
| 2021-07-13 | 249.15 |
| 2021-07-12 | 246.49 |
| 2021-07-09 | 242.82 |
| 2021-07-08 | 243.49 |
| 2021-07-07 | 253.47 |
| 2021-07-06 | 250.81 |
| 2021-07-05 | 254.47 |
| 2021-07-02 | 254.14 |
| 2021-06-30 | 250.48 |
| 2021-06-29 | 254.81 |
| 2021-06-28 | 269.12 |
| 2021-06-25 | 278.44 |
| 2021-06-24 | 276.77 |
| 2021-06-23 | 277.11 |
| 2021-06-22 | 274.44 |
| 2021-06-21 | 272.11 |
| 2021-06-18 | 279.10 |
| 2021-06-17 | 280.77 |
| 2021-06-16 | 277.77 |
| 2021-06-15 | 276.44 |
| 2021-06-11 | 284.43 |
| 2021-06-10 | 285.43 |
| 2021-06-09 | 289.75 |
| 2021-06-08 | 289.75 |
| 2021-06-07 | 289.42 |
| 2021-06-04 | 285.43 |
| 2021-06-03 | 287.76 |
| 2021-06-02 | 291.75 |
| 2021-06-01 | 286.76 |
| 2021-05-31 | 288.09 |
| 2021-05-28 | 302.07 |
| 2021-05-27 | 315.38 |
| 2021-05-26 | 312.72 |
| 2021-05-25 | 298.08 |
| 2021-05-24 | 291.75 |
| 2021-05-21 | 294.75 |
| 2021-05-20 | 293.42 |
| 2021-05-18 | 299.07 |
| 2021-05-17 | 284.76 |
| 2021-05-14 | 291.75 |
| 2021-05-13 | 294.75 |
| 2021-05-12 | 309.39 |
| 2021-05-11 | 311.72 |
| 2021-05-10 | 322.04 |
| 2021-05-07 | 324.70 |
| 2021-05-06 | 324.37 |
| 2021-05-05 | 323.70 |
| 2021-05-04 | 317.05 |
| 2021-05-03 | 314.72 |
| 2021-04-30 | 318.38 |
| 2021-04-29 | 326.70 |
| 2021-04-28 | 319.04 |
| 2021-04-27 | 319.04 |
| 2021-04-26 | 320.71 |
| 2021-04-23 | 318.05 |
| 2021-04-22 | 317.71 |
| 2021-04-21 | 308.06 |
| 2021-04-20 | 310.39 |
| 2021-04-19 | 316.38 |
| 2021-04-16 | 310.39 |
| 2021-04-15 | 309.72 |
| 2021-04-14 | 309.39 |
| 2021-04-13 | 310.72 |
| 2021-04-12 | 308.73 |
| 2021-04-09 | 313.39 |
| 2021-04-08 | 300.41 |
| 2021-04-07 | 285.09 |
| 2021-04-01 | 277.11 |
| 2021-03-31 | 281.36 |
| 2021-03-30 | 282.01 |
| 2021-03-29 | 264.02 |
| 2021-03-26 | 262.39 |
| 2021-03-25 | 256.17 |
| 2021-03-24 | 249.31 |
| 2021-03-23 | 260.75 |
| 2021-03-22 | 262.72 |
| 2021-03-19 | 255.85 |
| 2021-03-18 | 257.81 |
| 2021-03-17 | 255.85 |
| 2021-03-16 | 259.44 |
| 2021-03-15 | 261.73 |
| 2021-03-12 | 259.77 |
| 2021-03-11 | 261.08 |
| 2021-03-10 | 257.48 |
| 2021-03-09 | 261.73 |
| 2021-03-08 | 263.04 |
| 2021-03-05 | 266.31 |
| 2021-03-04 | 268.60 |
| 2021-03-03 | 274.82 |
| 2021-03-02 | 273.51 |
| 2021-03-01 | 274.16 |
| 2021-02-26 | 271.87 |
| 2021-02-25 | 278.74 |
| 2021-02-24 | 274.49 |
| 2021-02-23 | 289.53 |
| 2021-02-22 | 279.07 |
| 2021-02-19 | 266.31 |
| 2021-02-18 | 265.01 |
| 2021-02-17 | 261.08 |
| 2021-02-16 | 269.58 |
| 2021-02-11 | 222.49 |
| 2021-02-10 | 221.18 |
| 2021-02-09 | 216.27 |
| 2021-02-08 | 215.62 |
| 2021-02-05 | 221.18 |
| 2021-02-04 | 216.60 |
| 2021-02-03 | 216.93 |
| 2021-02-02 | 219.87 |
| 2021-02-01 | 219.54 |
| 2021-01-29 | 217.58 |
| 2021-01-28 | 223.14 |
| 2021-01-27 | 228.37 |
| 2021-01-26 | 224.78 |
| 2021-01-25 | 226.08 |
| 2021-01-22 | 223.79 |
| 2021-01-21 | 235.24 |
| 2021-01-20 | 227.72 |
| 2021-01-19 | 227.39 |
| 2021-01-18 | 220.52 |
| 2021-01-15 | 215.95 |
| 2021-01-14 | 218.89 |
| 2021-01-13 | 213.98 |
| 2021-01-12 | 209.08 |
| 2021-01-11 | 200.90 |
| 2021-01-08 | 202.54 |
| 2021-01-07 | 200.90 |
| 2021-01-06 | 201.23 |
| 2021-01-05 | 200.57 |
| 2021-01-04 | 190.76 |
| 2020-12-31 | 181.28 |
| 2020-12-30 | 184.55 |
| 2020-12-29 | 181.28 |
| 2020-12-28 | 181.93 |
| 2020-12-24 | 182.26 |
| 2020-12-23 | 181.60 |
| 2020-12-22 | 178.01 |
| 2020-12-21 | 181.93 |
| 2020-12-18 | 189.45 |
| 2020-12-17 | 187.82 |
| 2020-12-16 | 191.74 |
| 2020-12-15 | 190.11 |
| 2020-12-14 | 193.70 |
| 2020-12-11 | 192.72 |
| 2020-12-10 | 191.09 |
| 2020-12-09 | 190.43 |
| 2020-12-08 | 188.14 |
| 2020-12-07 | 193.38 |
| 2020-12-04 | 195.01 |
| 2020-12-03 | 192.40 |
| 2020-12-02 | 190.43 |
| 2020-12-01 | 190.11 |
| 2020-11-30 | 191.09 |
| 2020-11-27 | 204.17 |
| 2020-11-26 | 202.86 |
| 2020-11-25 | 207.44 |
| 2020-11-24 | 199.26 |
| 2020-11-23 | 194.36 |
| 2020-11-20 | 199.26 |
| 2020-11-19 | 204.83 |
| 2020-11-18 | 206.13 |
| 2020-11-17 | 189.13 |
| 2020-11-16 | 178.33 |
| 2020-11-13 | 182.91 |
| 2020-11-12 | 187.49 |
| 2020-11-11 | 190.76 |
| 2020-11-10 | 166.56 |
| 2020-11-09 | 147.59 |
| 2020-11-06 | 150.53 |
| 2020-11-05 | 146.93 |
| 2020-11-04 | 144.97 |
| 2020-11-03 | 143.34 |
| 2020-11-02 | 131.89 |
| 2020-10-30 | 130.91 |
| 2020-10-29 | 135.81 |
| 2020-10-28 | 140.39 |
| 2020-10-27 | 141.05 |
| 2020-10-23 | 145.30 |
| 2020-10-22 | 142.03 |
| 2020-10-21 | 146.28 |
| 2020-10-20 | 146.93 |
| 2020-10-19 | 145.63 |
| 2020-10-16 | 145.95 |
| 2020-10-15 | 145.95 |
| 2020-10-14 | 148.57 |
| 2020-10-12 | 149.88 |
| 2020-10-09 | 147.26 |
| 2020-10-08 | 148.57 |
| 2020-10-07 | 149.88 |
| 2020-10-06 | 148.57 |
| 2020-10-05 | 143.99 |
| 2020-09-30 | 143.34 |
| 2020-09-29 | 142.36 |
| 2020-09-28 | 143.01 |
| 2020-09-25 | 137.45 |
| 2020-09-24 | 138.76 |
| 2020-09-23 | 140.39 |
| 2020-09-22 | 142.03 |
| 2020-09-21 | 150.21 |
| 2020-09-18 | 156.09 |
| 2020-09-17 | 158.71 |
| 2020-09-16 | 160.67 |
| 2020-09-15 | 163.94 |
| 2020-09-14 | 161.33 |
| 2020-09-11 | 162.63 |
| 2020-09-10 | 162.96 |
| 2020-09-09 | 165.90 |
| 2020-09-08 | 168.19 |
| 2020-09-07 | 168.19 |
| 2020-09-04 | 167.55 |
| 2020-09-03 | 172.70 |
| 2020-09-02 | 170.77 |
| 2020-09-01 | 171.41 |
| 2020-08-31 | 171.41 |
| 2020-08-28 | 170.12 |
| 2020-08-27 | 168.19 |
| 2020-08-26 | 171.73 |
| 2020-08-25 | 173.98 |
| 2020-08-24 | 177.84 |
| 2020-08-21 | 164.33 |
| 2020-08-20 | 162.41 |
| 2020-08-19 | 169.16 |
| 2020-08-18 | 166.26 |
| 2020-08-17 | 166.91 |
| 2020-08-14 | 163.05 |
| 2020-08-13 | 171.09 |
| 2020-08-12 | 165.62 |
| 2020-08-11 | 155.01 |
| 2020-08-10 | 150.19 |
| 2020-08-07 | 150.51 |
| 2020-08-06 | 151.15 |
| 2020-08-05 | 155.97 |
| 2020-08-04 | 148.90 |
| 2020-08-03 | 142.47 |
| 2020-07-31 | 146.65 |
| 2020-07-30 | 147.61 |
| 2020-07-29 | 148.26 |
| 2020-07-28 | 147.61 |
| 2020-07-27 | 146.33 |
| 2020-07-24 | 145.04 |
| 2020-07-23 | 149.54 |
| 2020-07-22 | 153.08 |
| 2020-07-21 | 158.87 |
| 2020-07-20 | 157.90 |
| 2020-07-17 | 158.22 |
| 2020-07-16 | 163.05 |
| 2020-07-15 | 166.91 |
| 2020-07-14 | 172.37 |
| 2020-07-13 | 174.95 |
| 2020-07-10 | 169.48 |
| 2020-07-09 | 173.66 |
| 2020-07-08 | 176.88 |
| 2020-07-07 | 175.59 |
| 2020-07-06 | 182.66 |
| 2020-07-03 | 164.98 |
| 2020-07-02 | 167.55 |
| 2020-06-30 | 164.33 |
| 2020-06-29 | 163.05 |
| 2020-06-26 | 175.91 |
| 2020-06-24 | 179.77 |
| 2020-06-23 | 187.17 |
| 2020-06-22 | 190.70 |
| 2020-06-19 | 197.46 |
| 2020-06-18 | 183.31 |
| 2020-06-17 | 182.34 |
| 2020-06-16 | 183.63 |
| 2020-06-15 | 181.06 |
| 2020-06-12 | 186.85 |
| 2020-06-11 | 191.67 |
| 2020-06-10 | 202.28 |
| 2020-06-09 | 201.32 |
| 2020-06-08 | 201.32 |
| 2020-06-05 | 197.78 |
| 2020-06-04 | 180.41 |
| 2020-06-03 | 181.38 |
| 2020-06-02 | 180.74 |
| 2020-06-01 | 173.98 |
| 2020-05-29 | 158.55 |
| 2020-05-28 | 161.44 |
| 2020-05-27 | 171.73 |
| 2020-05-26 | 174.95 |
| 2020-05-25 | 172.70 |
| 2020-05-22 | 182.99 |
| 2020-05-21 | 209.03 |
| 2020-05-20 | 214.50 |
| 2020-05-19 | 216.75 |
| 2020-05-18 | 202.92 |
| 2020-05-15 | 202.60 |
| 2020-05-14 | 208.07 |
| 2020-05-13 | 214.50 |
| 2020-05-12 | 210.64 |
| 2020-05-11 | 225.76 |
| 2020-05-08 | 220.61 |
| 2020-05-07 | 212.89 |
| 2020-05-06 | 219.65 |
| 2020-05-05 | 212.57 |
| 2020-05-04 | 206.78 |
| 2020-04-29 | 227.36 |
| 2020-04-28 | 221.90 |
| 2020-04-27 | 222.22 |
| 2020-04-24 | 215.14 |
| 2020-04-23 | 217.72 |
| 2020-04-22 | 218.36 |
| 2020-04-21 | 220.61 |
| 2020-04-20 | 235.72 |
| 2020-04-17 | 237.33 |
| 2020-04-16 | 220.93 |
| 2020-04-15 | 225.43 |
| 2020-04-14 | 229.94 |
| 2020-04-09 | 232.51 |
| 2020-04-08 | 221.58 |
| 2020-04-07 | 228.01 |
| 2020-04-06 | 221.58 |
| 2020-04-03 | 199.47 |
| 2020-04-02 | 201.03 |
| 2020-04-01 | 204.76 |
| 2020-03-31 | 210.99 |
| 2020-03-30 | 202.90 |
| 2020-03-27 | 215.04 |
| 2020-03-26 | 212.86 |
| 2020-03-25 | 215.97 |
| 2020-03-24 | 199.78 |
| 2020-03-23 | 180.17 |
| 2020-03-20 | 197.29 |
| 2020-03-19 | 195.74 |
| 2020-03-18 | 224.07 |
| 2020-03-17 | 246.48 |
| 2020-03-16 | 253.33 |
| 2020-03-13 | 285.39 |
| 2020-03-12 | 289.13 |
| 2020-03-11 | 305.94 |
| 2020-03-10 | 304.69 |
| 2020-03-09 | 304.69 |
| 2020-03-06 | 331.78 |
| 2020-03-05 | 343.29 |
| 2020-03-04 | 339.56 |
| 2020-03-03 | 333.02 |
| 2020-03-02 | 336.76 |
| 2020-02-28 | 337.07 |
| 2020-02-27 | 339.56 |
| 2020-02-26 | 344.23 |
| 2020-02-25 | 343.61 |
| 2020-02-24 | 344.54 |
| 2020-02-21 | 350.45 |
| 2020-02-20 | 358.86 |
| 2020-02-19 | 367.26 |
| 2020-02-18 | 362.60 |
| 2020-02-17 | 367.26 |
| 2020-02-14 | 363.22 |
| 2020-02-13 | 356.99 |
| 2020-02-12 | 354.50 |
| 2020-02-11 | 351.70 |
| 2020-02-10 | 343.29 |
| 2020-02-07 | 347.96 |
| 2020-02-06 | 344.23 |
| 2020-02-05 | 329.91 |
| 2020-02-04 | 326.48 |
| 2020-02-03 | 322.75 |
| 2020-01-31 | 328.66 |
| 2020-01-30 | 335.20 |
| 2020-01-29 | 339.56 |
| 2020-01-24 | 354.50 |
| 2020-01-23 | 353.57 |
| 2020-01-22 | 356.68 |
| 2020-01-21 | 354.81 |
| 2020-01-20 | 370.69 |
| 2020-01-17 | 376.29 |
| 2020-01-16 | 375.05 |
| 2020-01-15 | 366.95 |
| 2020-01-14 | 367.26 |
| 2020-01-13 | 365.40 |
| 2020-01-10 | 352.01 |
| 2020-01-09 | 350.45 |
| 2020-01-08 | 340.49 |
| 2020-01-07 | 346.72 |
| 2020-01-06 | 347.03 |
| 2020-01-03 | 351.70 |
| 2020-01-02 | 353.88 |
| 2019-12-31 | 350.77 |
| 2019-12-30 | 354.50 |
| 2019-12-27 | 347.03 |
| 2019-12-24 | 347.03 |
| 2019-12-23 | 347.34 |
| 2019-12-20 | 349.21 |
| 2019-12-19 | 344.54 |
| 2019-12-18 | 346.10 |
| 2019-12-17 | 349.83 |
| 2019-12-16 | 350.14 |
| 2019-12-13 | 356.68 |
| 2019-12-12 | 343.29 |
| 2019-12-11 | 339.87 |
| 2019-12-10 | 338.31 |
| 2019-12-09 | 339.25 |
| 2019-12-06 | 342.98 |
| 2019-12-05 | 340.18 |
| 2019-12-04 | 332.09 |
| 2019-12-03 | 333.64 |
| 2019-12-02 | 341.43 |
| 2019-11-29 | 338.62 |
| 2019-11-28 | 345.16 |
| 2019-11-27 | 346.41 |
| 2019-11-26 | 344.85 |
| 2019-11-25 | 344.23 |
| 2019-11-22 | 334.58 |
| 2019-11-21 | 338.00 |
| 2019-11-20 | 339.56 |
| 2019-11-19 | 336.76 |
| 2019-11-18 | 330.84 |
| 2019-11-15 | 325.86 |
| 2019-11-14 | 323.68 |
| 2019-11-13 | 333.64 |
| 2019-11-12 | 350.45 |
| 2019-11-11 | 352.32 |
| 2019-11-08 | 377.23 |
| 2019-11-07 | 376.91 |
| 2019-11-06 | 373.18 |
| 2019-11-05 | 373.80 |
| 2019-11-04 | 372.56 |
| 2019-11-01 | 369.13 |
| 2019-10-31 | 365.09 |
| 2019-10-30 | 357.30 |
| 2019-10-29 | 357.93 |
| 2019-10-28 | 365.40 |
| 2019-10-25 | 356.68 |
| 2019-10-24 | 361.97 |
| 2019-10-23 | 353.88 |
| 2019-10-22 | 355.12 |
| 2019-10-21 | 355.75 |
| 2019-10-18 | 355.12 |
| 2019-10-17 | 356.68 |
| 2019-10-16 | 352.01 |
| 2019-10-15 | 354.19 |
| 2019-10-14 | 352.32 |
| 2019-10-11 | 348.28 |
| 2019-10-10 | 339.25 |
| 2019-10-09 | 337.38 |
| 2019-10-08 | 348.90 |
| 2019-10-04 | 357.30 |
| 2019-10-03 | 359.48 |
| 2019-10-02 | 358.24 |
| 2019-09-30 | 354.19 |
| 2019-09-27 | 350.77 |
| 2019-09-26 | 351.39 |
| 2019-09-25 | 345.16 |
| 2019-09-24 | 348.90 |
| 2019-09-23 | 353.88 |
| 2019-09-20 | 361.66 |
| 2019-09-19 | 363.84 |
| 2019-09-18 | 370.69 |
| 2019-09-17 | 378.47 |
| 2019-09-16 | 382.21 |
| 2019-09-13 | 388.74 |
| 2019-09-12 | 388.43 |
| 2019-09-11 | 385.63 |
| 2019-09-10 | 376.29 |
| 2019-09-09 | 376.29 |
| 2019-09-06 | 379.09 |
| 2019-09-05 | 373.80 |
| 2019-09-04 | 384.70 |
| 2019-09-03 | 362.60 |
| 2019-09-02 | 362.60 |
| 2019-08-30 | 369.32 |
| 2019-08-29 | 377.27 |
| 2019-08-28 | 376.35 |
| 2019-08-27 | 379.72 |
| 2019-08-26 | 377.58 |
| 2019-08-23 | 376.35 |
| 2019-08-22 | 382.47 |
| 2019-08-21 | 399.28 |
| 2019-08-20 | 399.28 |
| 2019-08-19 | 400.51 |
| 2019-08-16 | 398.37 |
| 2019-08-15 | 387.05 |
| 2019-08-14 | 378.49 |
| 2019-08-13 | 360.76 |
| 2019-08-12 | 369.02 |
| 2019-08-09 | 400.20 |
| 2019-08-08 | 421.60 |
| 2019-08-07 | 406.32 |
| 2019-08-06 | 412.43 |
| 2019-08-05 | 409.68 |
| 2019-08-02 | 426.50 |
| 2019-08-01 | 435.06 |
| 2019-07-31 | 448.51 |
| 2019-07-30 | 466.85 |
| 2019-07-29 | 466.55 |
| 2019-07-26 | 481.22 |
| 2019-07-25 | 486.73 |
| 2019-07-24 | 489.48 |
| 2019-07-23 | 485.51 |
| 2019-07-22 | 481.53 |
| 2019-07-19 | 477.25 |
| 2019-07-18 | 474.80 |
| 2019-07-17 | 478.78 |
| 2019-07-16 | 475.42 |
| 2019-07-15 | 477.86 |
| 2019-07-12 | 484.89 |
| 2019-07-11 | 485.51 |
| 2019-07-10 | 480.00 |
| 2019-07-09 | 478.47 |
| 2019-07-08 | 486.12 |
| 2019-07-05 | 503.85 |
| 2019-07-04 | 499.57 |
| 2019-07-03 | 497.74 |
| 2019-07-02 | 491.01 |
| 2019-06-28 | 487.03 |
| 2019-06-27 | 485.81 |
| 2019-06-26 | 482.75 |
| 2019-06-25 | 487.03 |
| 2019-06-24 | 488.56 |
| 2019-06-21 | 485.81 |
| 2019-06-20 | 487.95 |
| 2019-06-19 | 489.48 |
| 2019-06-18 | 482.75 |
| 2019-06-17 | 474.19 |
| 2019-06-14 | 473.58 |
| 2019-06-13 | 484.59 |
| 2019-06-12 | 486.42 |
| 2019-06-11 | 498.65 |
| 2019-06-10 | 500.79 |
| 2019-06-06 | 487.95 |
| 2019-06-05 | 484.89 |
| 2019-06-04 | 477.56 |
| 2019-06-03 | 468.69 |
| 2019-05-31 | 467.47 |
| 2019-05-30 | 467.47 |
| 2019-05-29 | 464.10 |
| 2019-05-28 | 471.44 |
| 2019-05-27 | 462.57 |
| 2019-05-24 | 464.71 |
| 2019-05-23 | 468.38 |
| 2019-05-22 | 478.47 |
| 2019-05-21 | 473.58 |
| 2019-05-20 | 478.17 |
| 2019-05-17 | 478.17 |
| 2019-05-16 | 487.65 |
| 2019-05-15 | 487.03 |
| 2019-05-14 | 484.59 |
| 2019-05-10 | 490.70 |
| 2019-05-09 | 488.56 |
| 2019-05-08 | 494.07 |
| 2019-05-07 | 493.45 |
| 2019-05-06 | 491.93 |
| 2019-05-03 | 506.30 |
| 2019-05-02 | 508.13 |
| 2019-04-30 | 507.21 |
| 2019-04-29 | 512.72 |
| 2019-04-26 | 515.16 |
| 2019-04-25 | 511.19 |
| 2019-04-24 | 503.24 |
| 2019-04-23 | 508.44 |
| 2019-04-18 | 503.54 |
| 2019-04-17 | 506.30 |
| 2019-04-16 | 505.38 |
| 2019-04-15 | 504.77 |
| 2019-04-12 | 512.72 |
| 2019-04-11 | 504.16 |
| 2019-04-10 | 502.93 |
| 2019-04-09 | 505.99 |
| 2019-04-08 | 501.79 |
| 2019-04-04 | 514.40 |
| 2019-04-03 | 514.40 |
| 2019-04-02 | 507.79 |
| 2019-04-01 | 513.80 |
| 2019-03-29 | 506.59 |
| 2019-03-28 | 497.28 |
| 2019-03-27 | 487.67 |
| 2019-03-26 | 492.18 |
| 2019-03-25 | 491.58 |
| 2019-03-22 | 498.78 |
| 2019-03-21 | 499.08 |
| 2019-03-20 | 503.59 |
| 2019-03-19 | 493.98 |
| 2019-03-18 | 478.06 |
| 2019-03-15 | 471.76 |
| 2019-03-14 | 454.64 |
| 2019-03-13 | 457.64 |
| 2019-03-12 | 454.94 |
| 2019-03-11 | 448.33 |
| 2019-03-08 | 448.33 |
| 2019-03-07 | 458.54 |
| 2019-03-06 | 459.45 |
| 2019-03-05 | 456.14 |
| 2019-03-04 | 464.25 |
| 2019-03-01 | 461.25 |
| 2019-02-28 | 460.65 |
| 2019-02-27 | 464.55 |
| 2019-02-26 | 464.25 |
| 2019-02-25 | 466.35 |
| 2019-02-22 | 467.55 |
| 2019-02-21 | 463.65 |
| 2019-02-20 | 454.64 |
| 2019-02-19 | 445.63 |
| 2019-02-18 | 442.93 |
| 2019-02-15 | 447.13 |
| 2019-02-14 | 456.44 |
| 2019-02-13 | 454.34 |
| 2019-02-12 | 455.54 |
| 2019-02-11 | 449.84 |
| 2019-02-08 | 447.13 |
| 2019-02-04 | 452.54 |
| 2019-02-01 | 446.53 |
| 2019-01-31 | 456.74 |
| 2019-01-30 | 447.43 |
| 2019-01-29 | 446.23 |
| 2019-01-28 | 445.33 |
| 2019-01-25 | 451.04 |
| 2019-01-24 | 448.03 |
| 2019-01-23 | 438.12 |
| 2019-01-22 | 435.12 |
| 2019-01-21 | 435.72 |
| 2019-01-18 | 444.73 |
| 2019-01-17 | 438.72 |
| 2019-01-16 | 438.12 |
| 2019-01-15 | 429.72 |
| 2019-01-14 | 424.01 |
| 2019-01-11 | 424.91 |
| 2019-01-10 | 424.61 |
| 2019-01-09 | 416.50 |
| 2019-01-08 | 399.69 |
| 2019-01-07 | 394.88 |
| 2019-01-04 | 391.28 |
| 2019-01-03 | 377.47 |
| 2019-01-02 | 379.57 |
| 2018-12-31 | 396.68 |
| 2018-12-28 | 396.98 |
| 2018-12-27 | 399.69 |
| 2018-12-24 | 400.59 |
| 2018-12-21 | 399.39 |
| 2018-12-20 | 401.79 |
| 2018-12-19 | 402.09 |
| 2018-12-18 | 405.39 |
| 2018-12-17 | 406.89 |
| 2018-12-14 | 401.79 |
| 2018-12-13 | 395.48 |
| 2018-12-12 | 393.98 |
| 2018-12-11 | 387.68 |
| 2018-12-10 | 387.68 |
| 2018-12-07 | 392.18 |
| 2018-12-06 | 397.28 |
| 2018-12-05 | 404.49 |
| 2018-12-04 | 410.80 |
| 2018-12-03 | 418.91 |
| 2018-11-30 | 419.51 |
| 2018-11-29 | 418.61 |
| 2018-11-28 | 421.61 |
| 2018-11-27 | 422.21 |
| 2018-11-26 | 424.31 |
| 2018-11-23 | 413.50 |
| 2018-11-22 | 420.11 |
| 2018-11-21 | 426.71 |
| 2018-11-20 | 421.01 |
| 2018-11-19 | 430.62 |
| 2018-11-16 | 422.51 |
| 2018-11-15 | 420.11 |
| 2018-11-14 | 413.20 |
| 2018-11-13 | 408.70 |
| 2018-11-12 | 404.19 |
| 2018-11-09 | 399.99 |
| 2018-11-08 | 417.70 |
| 2018-11-07 | 412.60 |
| 2018-11-06 | 412.00 |
| 2018-11-05 | 398.19 |
| 2018-11-02 | 416.50 |
| 2018-11-01 | 393.98 |
| 2018-10-31 | 388.58 |
| 2018-10-30 | 388.88 |
| 2018-10-29 | 393.98 |
| 2018-10-26 | 392.18 |
| 2018-10-25 | 398.79 |
| 2018-10-24 | 399.39 |
| 2018-10-23 | 397.28 |
| 2018-10-22 | 404.49 |
| 2018-10-19 | 400.89 |
| 2018-10-18 | 405.09 |
| 2018-10-16 | 397.89 |
| 2018-10-15 | 395.18 |
| 2018-10-12 | 391.28 |
| 2018-10-11 | 395.18 |
| 2018-10-10 | 409.00 |
| 2018-10-09 | 404.19 |
| 2018-10-08 | 396.98 |
| 2018-10-05 | 397.58 |
| 2018-10-04 | 402.09 |
| 2018-10-03 | 413.50 |
| 2018-10-02 | 389.78 |
| 2018-09-28 | 415.00 |
| 2018-09-27 | 417.70 |
| 2018-09-26 | 423.71 |
| 2018-09-24 | 418.00 |
| 2018-09-21 | 430.32 |
| 2018-09-20 | 425.21 |
| 2018-09-19 | 419.21 |
| 2018-09-18 | 421.61 |
| 2018-09-17 | 419.21 |
| 2018-09-14 | 426.11 |
| 2018-09-13 | 417.40 |
| 2018-09-12 | 411.10 |
| 2018-09-11 | 408.70 |
| 2018-09-10 | 408.70 |
| 2018-09-07 | 412.90 |
| 2018-09-06 | 417.10 |
| 2018-09-05 | 418.00 |
| 2018-09-04 | 432.42 |
| 2018-09-03 | 430.05 |
| 2018-08-31 | 425.90 |
| 2018-08-30 | 438.94 |
| 2018-08-29 | 438.34 |
| 2018-08-28 | 430.34 |
| 2018-08-27 | 435.38 |
| 2018-08-24 | 425.31 |
| 2018-08-23 | 425.90 |
| 2018-08-22 | 435.97 |
| 2018-08-21 | 439.23 |
| 2018-08-20 | 439.23 |
| 2018-08-17 | 437.75 |
| 2018-08-16 | 433.31 |
| 2018-08-15 | 425.60 |
| 2018-08-14 | 421.75 |
| 2018-08-13 | 420.86 |
| 2018-08-10 | 421.46 |
| 2018-08-09 | 415.83 |
| 2018-08-08 | 414.35 |
| 2018-08-07 | 414.35 |
| 2018-08-06 | 400.72 |
| 2018-08-03 | 405.16 |
| 2018-08-02 | 398.05 |
| 2018-08-01 | 403.38 |
| 2018-07-31 | 404.27 |
| 2018-07-30 | 404.27 |
| 2018-07-27 | 402.79 |
| 2018-07-26 | 400.12 |
| 2018-07-25 | 395.38 |
| 2018-07-24 | 387.98 |
| 2018-07-23 | 387.38 |
| 2018-07-20 | 403.68 |
| 2018-07-19 | 395.38 |
| 2018-07-18 | 394.20 |
| 2018-07-17 | 398.94 |
| 2018-07-16 | 397.46 |
| 2018-07-13 | 392.12 |
| 2018-07-12 | 398.94 |
| 2018-07-11 | 398.35 |
| 2018-07-10 | 410.49 |
| 2018-07-09 | 409.90 |
| 2018-07-06 | 409.60 |
| 2018-07-05 | 399.83 |
| 2018-07-04 | 401.01 |
| 2018-07-03 | 410.49 |
| 2018-06-29 | 392.42 |
| 2018-06-28 | 399.24 |
| 2018-06-27 | 396.27 |
| 2018-06-26 | 395.09 |
| 2018-06-25 | 401.31 |
| 2018-06-22 | 406.05 |
| 2018-06-21 | 409.31 |
| 2018-06-20 | 406.94 |
| 2018-06-19 | 397.75 |
| 2018-06-15 | 393.31 |
| 2018-06-14 | 391.83 |
| 2018-06-13 | 392.72 |
| 2018-06-12 | 390.35 |
| 2018-06-11 | 388.57 |
| 2018-06-08 | 393.31 |
| 2018-06-07 | 393.01 |
| 2018-06-06 | 388.57 |
| 2018-06-05 | 383.24 |
| 2018-06-04 | 376.42 |
| 2018-06-01 | 377.90 |
| 2018-05-31 | 379.38 |
| 2018-05-30 | 369.90 |
| 2018-05-29 | 373.16 |
| 2018-05-28 | 371.68 |
| 2018-05-25 | 369.01 |
| 2018-05-24 | 370.20 |
| 2018-05-23 | 366.94 |
| 2018-05-21 | 371.38 |
| 2018-05-18 | 369.90 |
| 2018-05-17 | 361.01 |
| 2018-05-16 | 370.20 |
| 2018-05-15 | 374.94 |
| 2018-05-14 | 374.05 |
| 2018-05-11 | 369.01 |
| 2018-05-10 | 355.39 |
| 2018-05-09 | 357.76 |
| 2018-05-08 | 358.64 |
| 2018-05-07 | 347.39 |
| 2018-05-04 | 348.27 |
| 2018-05-03 | 354.79 |
| 2018-05-02 | 361.01 |
| 2018-04-30 | 362.20 |
| 2018-04-27 | 347.09 |
| 2018-04-26 | 346.79 |
| 2018-04-25 | 350.05 |
| 2018-04-24 | 353.90 |
| 2018-04-23 | 356.27 |
| 2018-04-20 | 358.05 |
| 2018-04-19 | 366.94 |
| 2018-04-18 | 361.01 |
| 2018-04-17 | 359.24 |
| 2018-04-16 | 364.27 |
| 2018-04-13 | 365.76 |
| 2018-04-12 | 369.01 |
| 2018-04-11 | 373.16 |
| 2018-04-10 | 370.50 |
| 2018-04-09 | 370.79 |
| 2018-04-06 | 369.33 |
| 2018-04-04 | 357.93 |
| 2018-04-03 | 364.65 |
| 2018-03-29 | 362.61 |
| 2018-03-28 | 366.99 |
| 2018-03-27 | 368.16 |
| 2018-03-26 | 364.65 |
| 2018-03-23 | 372.25 |
| 2018-03-22 | 372.83 |
| 2018-03-21 | 374.29 |
| 2018-03-20 | 376.34 |
| 2018-03-19 | 380.43 |
| 2018-03-16 | 376.63 |
| 2018-03-15 | 372.54 |
| 2018-03-14 | 367.57 |
| 2018-03-13 | 367.57 |
| 2018-03-12 | 370.50 |
| 2018-03-09 | 361.14 |
| 2018-03-08 | 354.72 |
| 2018-03-07 | 348.87 |
| 2018-03-06 | 353.25 |
| 2018-03-05 | 350.92 |
| 2018-03-02 | 356.47 |
| 2018-03-01 | 362.90 |
| 2018-02-28 | 362.90 |
| 2018-02-27 | 363.48 |
| 2018-02-26 | 364.07 |
| 2018-02-23 | 352.96 |
| 2018-02-22 | 343.61 |
| 2018-02-21 | 340.98 |
| 2018-02-20 | 340.10 |
| 2018-02-15 | 334.26 |
| 2018-02-14 | 333.97 |
| 2018-02-13 | 329.88 |
| 2018-02-12 | 333.09 |
| 2018-02-09 | 330.17 |
| 2018-02-08 | 336.60 |
| 2018-02-07 | 334.26 |
| 2018-02-06 | 338.35 |
| 2018-02-05 | 348.58 |
| 2018-02-02 | 358.51 |
| 2018-02-01 | 361.14 |
| 2018-01-31 | 357.35 |
| 2018-01-30 | 359.98 |
| 2018-01-29 | 361.14 |
| 2018-01-26 | 365.82 |
| 2018-01-25 | 362.61 |
| 2018-01-24 | 365.53 |
| 2018-01-23 | 363.19 |
| 2018-01-22 | 357.35 |
| 2018-01-19 | 355.88 |
| 2018-01-18 | 350.62 |
| 2018-01-17 | 352.96 |
| 2018-01-16 | 352.96 |
| 2018-01-15 | 349.45 |
| 2018-01-12 | 347.70 |
| 2018-01-11 | 350.33 |
| 2018-01-10 | 354.72 |
| 2018-01-09 | 355.88 |
| 2018-01-08 | 354.13 |
| 2018-01-05 | 340.98 |
| 2018-01-04 | 329.58 |
| 2018-01-03 | 328.41 |
| 2018-01-02 | 324.91 |
| 2017-12-29 | 322.86 |
| 2017-12-28 | 325.49 |
| 2017-12-27 | 323.74 |
| 2017-12-22 | 322.57 |
| 2017-12-21 | 321.69 |
| 2017-12-20 | 326.37 |
| 2017-12-19 | 327.83 |
| 2017-12-18 | 326.66 |
| 2017-12-15 | 326.95 |
| 2017-12-14 | 333.09 |
| 2017-12-13 | 328.71 |
| 2017-12-12 | 322.57 |
| 2017-12-11 | 324.32 |
| 2017-12-08 | 327.25 |
| 2017-12-07 | 329.88 |
| 2017-12-06 | 335.43 |
| 2017-12-05 | 342.44 |
| 2017-12-04 | 340.98 |
| 2017-12-01 | 343.90 |
| 2017-11-30 | 338.93 |
| 2017-11-29 | 340.10 |
| 2017-11-28 | 341.56 |
| 2017-11-27 | 340.10 |
| 2017-11-24 | 338.93 |
| 2017-11-23 | 334.55 |
| 2017-11-22 | 333.09 |
| 2017-11-21 | 332.80 |
| 2017-11-20 | 336.01 |
| 2017-11-17 | 336.30 |
| 2017-11-16 | 333.97 |
| 2017-11-15 | 337.18 |
| 2017-11-14 | 337.77 |
| 2017-11-13 | 339.81 |
| 2017-11-10 | 345.66 |
| 2017-11-09 | 350.62 |
| 2017-11-08 | 353.25 |
| 2017-11-07 | 352.96 |
| 2017-11-06 | 350.92 |
| 2017-11-03 | 352.38 |
| 2017-11-02 | 351.50 |
| 2017-11-01 | 351.50 |
| 2017-10-31 | 350.33 |
| 2017-10-30 | 348.87 |
| 2017-10-27 | 350.33 |
| 2017-10-26 | 349.75 |
| 2017-10-25 | 349.45 |
| 2017-10-24 | 350.04 |
| 2017-10-23 | 348.29 |
| 2017-10-20 | 347.70 |
| 2017-10-19 | 344.19 |
| 2017-10-18 | 346.53 |
| 2017-10-17 | 346.53 |
| 2017-10-16 | 348.87 |
| 2017-10-13 | 343.32 |
| 2017-10-12 | 344.49 |
| 2017-10-11 | 347.41 |
| 2017-10-10 | 345.95 |
| 2017-10-09 | 345.66 |
| 2017-10-06 | 345.95 |
| 2017-10-04 | 346.53 |
| 2017-10-03 | 344.49 |
| 2017-09-29 | 343.03 |
| 2017-09-28 | 342.73 |
| 2017-09-27 | 343.32 |
| 2017-09-26 | 343.03 |
| 2017-09-25 | 345.66 |
| 2017-09-22 | 348.58 |
| 2017-09-21 | 354.13 |
| 2017-09-20 | 359.68 |
| 2017-09-19 | 364.07 |
| 2017-09-18 | 368.74 |
| 2017-09-15 | 370.20 |
| 2017-09-14 | 366.11 |
| 2017-09-13 | 368.45 |
| 2017-09-12 | 369.33 |
| 2017-09-11 | 370.79 |
| 2017-09-08 | 367.87 |
| 2017-09-07 | 361.73 |
| 2017-09-06 | 361.73 |
| 2017-09-05 | 360.56 |
| 2017-09-04 | 361.71 |
| 2017-09-01 | 361.43 |
| 2017-08-31 | 359.69 |
| 2017-08-30 | 355.37 |
| 2017-08-29 | 355.65 |
| 2017-08-28 | 354.50 |
| 2017-08-25 | 356.23 |
| 2017-08-24 | 355.08 |
| 2017-08-22 | 354.79 |
| 2017-08-21 | 352.77 |
| 2017-08-18 | 353.06 |
| 2017-08-17 | 353.06 |
| 2017-08-16 | 361.71 |
| 2017-08-15 | 357.96 |
| 2017-08-14 | 362.00 |
| 2017-08-11 | 361.14 |
| 2017-08-10 | 361.71 |
| 2017-08-09 | 361.71 |
| 2017-08-08 | 359.12 |
| 2017-08-07 | 356.81 |
| 2017-08-04 | 354.79 |
| 2017-08-03 | 353.06 |
| 2017-08-02 | 353.06 |
| 2017-08-01 | 353.63 |
| 2017-07-31 | 349.59 |
| 2017-07-28 | 349.88 |
| 2017-07-27 | 349.31 |
| 2017-07-26 | 351.04 |
| 2017-07-25 | 355.37 |
| 2017-07-24 | 357.10 |
| 2017-07-21 | 355.37 |
| 2017-07-20 | 356.52 |
| 2017-07-19 | 358.54 |
| 2017-07-18 | 347.29 |
| 2017-07-17 | 343.53 |
| 2017-07-14 | 343.53 |
| 2017-07-13 | 342.67 |
| 2017-07-12 | 340.07 |
| 2017-07-11 | 339.21 |
| 2017-07-10 | 337.47 |
| 2017-07-07 | 340.65 |
| 2017-07-06 | 342.09 |
| 2017-07-05 | 337.47 |
| 2017-07-04 | 335.45 |
| 2017-07-03 | 338.05 |
| 2017-06-30 | 340.07 |
| 2017-06-29 | 341.51 |
| 2017-06-28 | 336.61 |
| 2017-06-27 | 340.36 |
| 2017-06-26 | 339.78 |
| 2017-06-23 | 338.92 |
| 2017-06-22 | 337.76 |
| 2017-06-21 | 338.05 |
| 2017-06-20 | 341.80 |
| 2017-06-19 | 345.55 |
| 2017-06-16 | 347.00 |
| 2017-06-15 | 342.96 |
| 2017-06-14 | 349.88 |
| 2017-06-13 | 354.21 |
| 2017-06-12 | 353.06 |
| 2017-06-09 | 355.94 |
| 2017-06-08 | 357.39 |
| 2017-06-07 | 346.71 |
| 2017-06-06 | 348.44 |
| 2017-06-05 | 344.98 |
| 2017-06-02 | 347.86 |
| 2017-06-01 | 344.98 |
| 2017-05-31 | 342.67 |
| 2017-05-29 | 350.17 |
| 2017-05-26 | 349.59 |
| 2017-05-25 | 351.90 |
| 2017-05-24 | 348.73 |
| 2017-05-23 | 343.82 |
| 2017-05-22 | 335.74 |
| 2017-05-19 | 331.13 |
| 2017-05-18 | 329.68 |
| 2017-05-17 | 332.57 |
| 2017-05-16 | 331.99 |
| 2017-05-15 | 332.28 |
| 2017-05-12 | 332.86 |
| 2017-05-11 | 329.11 |
| 2017-05-10 | 326.80 |
| 2017-05-09 | 329.11 |
| 2017-05-08 | 325.93 |
| 2017-05-05 | 327.09 |
| 2017-05-04 | 328.53 |
| 2017-05-02 | 331.70 |
| 2017-04-28 | 332.28 |
| 2017-04-27 | 334.88 |
| 2017-04-26 | 337.19 |
| 2017-04-25 | 330.55 |
| 2017-04-24 | 328.53 |
| 2017-04-21 | 327.09 |
| 2017-04-20 | 330.26 |
| 2017-04-19 | 328.53 |
| 2017-04-18 | 332.28 |
| 2017-04-13 | 337.76 |
| 2017-04-12 | 331.70 |
| 2017-04-11 | 338.63 |
| 2017-04-10 | 344.40 |
| 2017-04-07 | 343.26 |
| 2017-04-06 | 346.39 |
| 2017-04-05 | 348.67 |
| 2017-04-03 | 348.10 |
| 2017-03-31 | 341.55 |
| 2017-03-30 | 342.98 |
| 2017-03-29 | 344.40 |
| 2017-03-28 | 346.39 |
| 2017-03-27 | 342.69 |
| 2017-03-24 | 342.41 |
| 2017-03-23 | 338.99 |
| 2017-03-22 | 339.85 |
| 2017-03-21 | 342.41 |
| 2017-03-20 | 343.55 |
| 2017-03-17 | 344.12 |
| 2017-03-16 | 348.95 |
| 2017-03-15 | 352.37 |
| 2017-03-14 | 356.35 |
| 2017-03-13 | 353.50 |
| 2017-03-10 | 348.10 |
| 2017-03-09 | 345.54 |
| 2017-03-08 | 350.94 |
| 2017-03-07 | 353.79 |
| 2017-03-06 | 356.92 |
| 2017-03-03 | 353.50 |
| 2017-03-02 | 359.19 |
| 2017-03-01 | 356.35 |
| 2017-02-28 | 354.07 |
| 2017-02-27 | 362.89 |
| 2017-02-24 | 360.90 |
| 2017-02-23 | 360.33 |
| 2017-02-22 | 357.77 |
| 2017-02-21 | 358.06 |
| 2017-02-20 | 356.63 |
| 2017-02-17 | 357.20 |
| 2017-02-16 | 356.06 |
| 2017-02-15 | 357.49 |
| 2017-02-14 | 357.20 |
| 2017-02-13 | 354.07 |
| 2017-02-10 | 352.94 |
| 2017-02-09 | 351.23 |
| 2017-02-08 | 352.37 |
| 2017-02-07 | 347.81 |
| 2017-02-06 | 343.83 |
| 2017-02-03 | 344.40 |
| 2017-02-02 | 346.96 |
| 2017-02-01 | 350.66 |
| 2017-01-27 | 350.37 |
| 2017-01-26 | 348.10 |
| 2017-01-25 | 342.41 |
| 2017-01-24 | 341.84 |
| 2017-01-23 | 338.43 |
| 2017-01-20 | 344.97 |
| 2017-01-19 | 346.11 |
| 2017-01-18 | 346.96 |
| 2017-01-17 | 342.41 |
| 2017-01-16 | 344.68 |
| 2017-01-13 | 346.96 |
| 2017-01-12 | 345.25 |
| 2017-01-11 | 344.40 |
| 2017-01-10 | 340.99 |
| 2017-01-09 | 339.28 |
| 2017-01-06 | 337.00 |
| 2017-01-05 | 337.57 |
| 2017-01-04 | 332.74 |
| 2017-01-03 | 331.60 |
| 2016-12-30 | 321.35 |
| 2016-12-29 | 315.95 |
| 2016-12-28 | 313.10 |
| 2016-12-23 | 315.95 |
| 2016-12-22 | 317.37 |
| 2016-12-21 | 316.23 |
| 2016-12-20 | 317.66 |
| 2016-12-19 | 317.94 |
| 2016-12-16 | 319.36 |
| 2016-12-15 | 323.35 |
| 2016-12-14 | 328.75 |
| 2016-12-13 | 328.18 |
| 2016-12-12 | 332.45 |
| 2016-12-09 | 339.28 |
| 2016-12-08 | 340.13 |
| 2016-12-07 | 335.30 |
| 2016-12-06 | 334.44 |
| 2016-12-05 | 335.30 |
| 2016-12-02 | 335.30 |
| 2016-12-01 | 338.14 |
| 2016-11-30 | 339.56 |
| 2016-11-29 | 338.71 |
| 2016-11-28 | 338.99 |
| 2016-11-25 | 337.86 |
| 2016-11-24 | 337.86 |
| 2016-11-23 | 340.99 |
| 2016-11-22 | 341.55 |
| 2016-11-21 | 338.43 |
| 2016-11-18 | 340.99 |
| 2016-11-17 | 339.56 |
| 2016-11-16 | 337.57 |
| 2016-11-15 | 339.56 |
| 2016-11-14 | 340.99 |
| 2016-11-11 | 346.68 |
| 2016-11-10 | 362.32 |
| 2016-11-09 | 353.22 |
| 2016-11-08 | 360.05 |
| 2016-11-07 | 360.90 |
| 2016-11-04 | 359.19 |
| 2016-11-03 | 358.34 |
| 2016-11-02 | 359.48 |
| 2016-11-01 | 365.74 |
| 2016-10-31 | 358.91 |
| 2016-10-28 | 358.06 |
| 2016-10-27 | 357.49 |
| 2016-10-26 | 368.58 |
| 2016-10-25 | 372.28 |
| 2016-10-24 | 372.28 |
| 2016-10-20 | 372.28 |
| 2016-10-19 | 372.28 |
| 2016-10-18 | 370.29 |
| 2016-10-17 | 368.30 |
| 2016-10-14 | 372.85 |
| 2016-10-13 | 366.59 |
| 2016-10-12 | 370.57 |
| 2016-10-11 | 372.57 |
| 2016-10-07 | 379.11 |
| 2016-10-06 | 384.23 |
| 2016-10-05 | 382.52 |
| 2016-10-04 | 384.23 |
| 2016-10-03 | 382.24 |
| 2016-09-30 | 375.41 |
| 2016-09-29 | 380.82 |
| 2016-09-28 | 381.67 |
| 2016-09-27 | 379.68 |
| 2016-09-26 | 377.97 |
| 2016-09-23 | 385.08 |
| 2016-09-22 | 384.80 |
| 2016-09-21 | 382.81 |
| 2016-09-20 | 385.65 |
| 2016-09-19 | 385.94 |
| 2016-09-15 | 382.52 |
| 2016-09-14 | 382.52 |
| 2016-09-13 | 384.80 |
| 2016-09-12 | 386.51 |
| 2016-09-09 | 396.75 |
| 2016-09-08 | 399.59 |
| 2016-09-07 | 391.63 |
| 2016-09-06 | 387.93 |
| 2016-09-05 | 389.90 |
| 2016-09-02 | 385.40 |
| 2016-09-01 | 384.84 |
| 2016-08-31 | 382.02 |
| 2016-08-30 | 382.59 |
| 2016-08-29 | 382.02 |
| 2016-08-26 | 385.68 |
| 2016-08-25 | 383.71 |
| 2016-08-24 | 383.15 |
| 2016-08-23 | 386.80 |
| 2016-08-22 | 380.06 |
| 2016-08-19 | 382.59 |
| 2016-08-18 | 402.83 |
| 2016-08-17 | 412.96 |
| 2016-08-16 | 421.40 |
| 2016-08-15 | 419.99 |
| 2016-08-12 | 423.65 |
| 2016-08-11 | 416.33 |
| 2016-08-10 | 415.49 |
| 2016-08-09 | 416.90 |
| 2016-08-08 | 415.49 |
| 2016-08-05 | 411.27 |
| 2016-08-04 | 407.05 |
| 2016-08-03 | 406.21 |
| 2016-08-01 | 418.30 |
| 2016-07-29 | 421.40 |
| 2016-07-28 | 425.61 |
| 2016-07-27 | 425.33 |
| 2016-07-26 | 424.21 |
| 2016-07-25 | 416.61 |
| 2016-07-22 | 418.30 |
| 2016-07-21 | 425.33 |
| 2016-07-20 | 417.46 |
| 2016-07-19 | 414.36 |
| 2016-07-18 | 417.18 |
| 2016-07-15 | 412.40 |
| 2016-07-14 | 408.18 |
| 2016-07-13 | 402.55 |
| 2016-07-12 | 402.27 |
| 2016-07-11 | 395.52 |
| 2016-07-08 | 387.37 |
| 2016-07-07 | 390.74 |
| 2016-07-06 | 389.90 |
| 2016-07-05 | 396.37 |
| 2016-07-04 | 404.80 |
| 2016-06-30 | 392.71 |
| 2016-06-29 | 384.55 |
| 2016-06-28 | 376.68 |
| 2016-06-27 | 381.18 |
| 2016-06-24 | 374.99 |
| 2016-06-23 | 389.34 |
| 2016-06-22 | 388.49 |
| 2016-06-21 | 381.46 |
| 2016-06-20 | 380.62 |
| 2016-06-17 | 371.34 |
| 2016-06-16 | 373.31 |
| 2016-06-15 | 380.06 |
| 2016-06-14 | 377.81 |
| 2016-06-13 | 378.09 |
| 2016-06-10 | 389.34 |
| 2016-06-08 | 396.08 |
| 2016-06-07 | 392.15 |
| 2016-06-06 | 389.05 |
| 2016-06-03 | 383.99 |
| 2016-06-02 | 378.09 |
| 2016-06-01 | 378.65 |
| 2016-05-31 | 371.34 |
| 2016-05-30 | 369.65 |
| 2016-05-27 | 369.09 |
| 2016-05-26 | 366.56 |
| 2016-05-25 | 363.18 |
| 2016-05-24 | 352.21 |
| 2016-05-23 | 353.62 |
| 2016-05-20 | 355.87 |
| 2016-05-19 | 358.40 |
| 2016-05-18 | 358.12 |
| 2016-05-17 | 361.78 |
| 2016-05-16 | 358.96 |
| 2016-05-13 | 354.74 |
| 2016-05-12 | 355.31 |
| 2016-05-11 | 364.31 |
| 2016-05-10 | 362.34 |
| 2016-05-09 | 364.59 |
| 2016-05-06 | 363.18 |
| 2016-05-05 | 366.84 |
| 2016-05-04 | 366.56 |
| 2016-05-03 | 370.49 |
| 2016-04-29 | 374.43 |
| 2016-04-28 | 380.34 |
| 2016-04-27 | 376.40 |
| 2016-04-26 | 376.40 |
| 2016-04-25 | 374.99 |
| 2016-04-22 | 375.84 |
| 2016-04-21 | 376.96 |
| 2016-04-20 | 373.02 |
| 2016-04-19 | 370.21 |
| 2016-04-18 | 370.21 |
| 2016-04-15 | 373.87 |
| 2016-04-14 | 370.77 |
| 2016-04-13 | 366.27 |
| 2016-04-12 | 359.36 |
| 2016-04-11 | 353.92 |
| 2016-04-08 | 349.02 |
| 2016-04-07 | 344.67 |
| 2016-04-06 | 343.31 |
| 2016-04-05 | 344.94 |
| 2016-04-01 | 349.02 |
| 2016-03-31 | 354.19 |
| 2016-03-30 | 349.02 |
| 2016-03-29 | 339.77 |
| 2016-03-24 | 343.04 |
| 2016-03-23 | 343.31 |
| 2016-03-22 | 344.40 |
| 2016-03-21 | 341.95 |
| 2016-03-18 | 346.03 |
| 2016-03-17 | 343.31 |
| 2016-03-16 | 334.88 |
| 2016-03-15 | 336.24 |
| 2016-03-14 | 337.60 |
| 2016-03-11 | 336.78 |
| 2016-03-10 | 334.34 |
| 2016-03-09 | 334.61 |
| 2016-03-08 | 328.90 |
| 2016-03-07 | 331.62 |
| 2016-03-04 | 332.16 |
| 2016-03-03 | 331.89 |
| 2016-03-02 | 326.18 |
| 2016-03-01 | 316.66 |
| 2016-02-29 | 312.31 |
| 2016-02-26 | 312.03 |
| 2016-02-25 | 307.68 |
| 2016-02-24 | 314.75 |
| 2016-02-23 | 315.57 |
| 2016-02-22 | 316.66 |
| 2016-02-19 | 307.95 |
| 2016-02-18 | 298.71 |
| 2016-02-17 | 294.63 |
| 2016-02-16 | 306.87 |
| 2016-02-15 | 300.88 |
| 2016-02-12 | 290.00 |
| 2016-02-11 | 293.81 |
| 2016-02-05 | 310.40 |
| 2016-02-04 | 307.68 |
| 2016-02-03 | 295.72 |
| 2016-02-02 | 300.88 |
| 2016-02-01 | 303.87 |
| 2016-01-29 | 307.95 |
| 2016-01-28 | 300.88 |
| 2016-01-27 | 301.43 |
| 2016-01-26 | 294.63 |
| 2016-01-25 | 295.99 |
| 2016-01-22 | 290.82 |
| 2016-01-21 | 282.66 |
| 2016-01-20 | 297.62 |
| 2016-01-19 | 303.60 |
| 2016-01-18 | 306.87 |
| 2016-01-15 | 314.75 |
| 2016-01-14 | 317.47 |
| 2016-01-13 | 322.37 |
| 2016-01-12 | 322.91 |
| 2016-01-11 | 332.43 |
| 2016-01-08 | 344.13 |
| 2016-01-07 | 345.49 |
| 2016-01-06 | 355.82 |
| 2016-01-05 | 359.90 |
| 2016-01-04 | 361.26 |
| 2015-12-31 | 374.32 |
| 2015-12-30 | 374.04 |
| 2015-12-29 | 371.87 |
| 2015-12-28 | 368.06 |
| 2015-12-24 | 372.68 |
| 2015-12-23 | 368.33 |
| 2015-12-22 | 361.26 |
| 2015-12-21 | 361.26 |
| 2015-12-18 | 360.99 |
| 2015-12-17 | 359.36 |
| 2015-12-16 | 356.91 |
| 2015-12-15 | 352.29 |
| 2015-12-14 | 356.91 |
| 2015-12-11 | 357.45 |
| 2015-12-10 | 362.89 |
| 2015-12-09 | 361.26 |
| 2015-12-08 | 360.72 |
| 2015-12-07 | 366.97 |
| 2015-12-04 | 366.43 |
| 2015-12-03 | 367.52 |
| 2015-12-02 | 374.59 |
| 2015-12-01 | 371.87 |
| 2015-11-30 | 360.17 |
| 2015-11-27 | 363.44 |
| 2015-11-26 | 368.33 |
| 2015-11-25 | 374.04 |
| 2015-11-24 | 380.03 |
| 2015-11-23 | 381.39 |
| 2015-11-20 | 380.57 |
| 2015-11-19 | 374.86 |
| 2015-11-18 | 369.15 |
| 2015-11-17 | 371.05 |
| 2015-11-16 | 362.62 |
| 2015-11-13 | 369.42 |
| 2015-11-12 | 376.76 |
| 2015-11-11 | 367.79 |
| 2015-11-10 | 370.24 |
| 2015-11-09 | 379.48 |
| 2015-11-06 | 380.57 |
| 2015-11-05 | 386.83 |
| 2015-11-04 | 387.91 |
| 2015-11-03 | 385.47 |
| 2015-11-02 | 381.93 |
| 2015-10-30 | 389.55 |
| 2015-10-29 | 388.46 |
| 2015-10-28 | 392.27 |
| 2015-10-27 | 398.25 |
| 2015-10-26 | 399.61 |
| 2015-10-23 | 398.52 |
| 2015-10-22 | 390.36 |
| 2015-10-20 | 378.39 |
| 2015-10-19 | 383.29 |
| 2015-10-16 | 397.43 |
| 2015-10-15 | 397.16 |
| 2015-10-14 | 390.91 |
| 2015-10-13 | 386.01 |
| 2015-10-12 | 393.90 |
| 2015-10-09 | 387.37 |
| 2015-10-08 | 389.00 |
| 2015-10-07 | 387.64 |
| 2015-10-06 | 381.93 |
| 2015-10-05 | 383.29 |
| 2015-10-02 | 381.93 |
| 2015-09-30 | 370.24 |
| 2015-09-29 | 358.81 |
| 2015-09-25 | 364.80 |
| 2015-09-24 | 359.63 |
| 2015-09-23 | 372.68 |
| 2015-09-22 | 384.38 |
| 2015-09-21 | 379.48 |
| 2015-09-18 | 378.39 |
| 2015-09-17 | 373.77 |
| 2015-09-16 | 376.49 |
| 2015-09-15 | 367.24 |
| 2015-09-14 | 367.79 |
| 2015-09-11 | 366.16 |
| 2015-09-10 | 368.06 |
| 2015-09-09 | 373.50 |
| 2015-09-08 | 360.88 |
| 2015-09-07 | 347.73 |
| 2015-09-04 | 347.19 |
| 2015-09-02 | 348.80 |
| 2015-09-01 | 352.56 |
| 2015-08-31 | 356.59 |
| 2015-08-28 | 349.87 |
| 2015-08-27 | 351.48 |
| 2015-08-26 | 335.65 |
| 2015-08-25 | 341.02 |
| 2015-08-24 | 343.16 |
| 2015-08-21 | 378.33 |
| 2015-08-20 | 384.23 |
| 2015-08-19 | 387.99 |
| 2015-08-18 | 398.46 |
| 2015-08-17 | 400.34 |
| 2015-08-14 | 401.68 |
| 2015-08-13 | 405.71 |
| 2015-08-12 | 405.97 |
| 2015-08-11 | 411.07 |
| 2015-08-10 | 412.42 |
| 2015-08-07 | 416.98 |
| 2015-08-06 | 413.49 |
| 2015-08-05 | 418.86 |
| 2015-08-04 | 419.66 |
| 2015-08-03 | 424.50 |
| 2015-07-31 | 433.35 |
| 2015-07-30 | 428.25 |
| 2015-07-29 | 429.86 |
| 2015-07-28 | 423.42 |
| 2015-07-27 | 428.52 |
| 2015-07-24 | 438.45 |
| 2015-07-23 | 437.38 |
| 2015-07-22 | 438.45 |
| 2015-07-21 | 440.60 |
| 2015-07-20 | 438.99 |
| 2015-07-17 | 438.99 |
| 2015-07-16 | 433.09 |
| 2015-07-15 | 431.21 |
| 2015-07-14 | 435.77 |
| 2015-07-13 | 429.33 |
| 2015-07-10 | 423.96 |
| 2015-07-09 | 412.95 |
| 2015-07-08 | 399.26 |
| 2015-07-07 | 423.69 |
| 2015-07-06 | 420.47 |
| 2015-07-03 | 427.99 |
| 2015-07-02 | 437.38 |
| 2015-06-30 | 423.15 |
| 2015-06-29 | 421.81 |
| 2015-06-26 | 425.30 |
| 2015-06-25 | 432.01 |
| 2015-06-24 | 431.74 |
| 2015-06-23 | 435.77 |
| 2015-06-22 | 435.50 |
| 2015-06-19 | 434.16 |
| 2015-06-18 | 431.21 |
| 2015-06-17 | 432.55 |
| 2015-06-16 | 427.99 |
| 2015-06-15 | 431.21 |
| 2015-06-12 | 436.84 |
| 2015-06-11 | 434.43 |
| 2015-06-10 | 431.21 |
| 2015-06-09 | 438.99 |
| 2015-06-08 | 433.89 |
| 2015-06-05 | 442.75 |
| 2015-06-04 | 449.73 |
| 2015-06-03 | 454.02 |
| 2015-06-02 | 458.32 |
| 2015-06-01 | 463.69 |
| 2015-05-29 | 459.93 |
| 2015-05-28 | 460.46 |
| 2015-05-27 | 465.30 |
| 2015-05-26 | 472.27 |
| 2015-05-22 | 467.98 |
| 2015-05-21 | 466.37 |
| 2015-05-20 | 461.00 |
| 2015-05-19 | 464.22 |
| 2015-05-18 | 459.39 |
| 2015-05-15 | 466.91 |
| 2015-05-14 | 457.24 |
| 2015-05-13 | 454.02 |
| 2015-05-12 | 456.71 |
| 2015-05-11 | 462.07 |
| 2015-05-08 | 465.30 |
| 2015-05-07 | 455.10 |
| 2015-05-06 | 457.78 |
| 2015-05-05 | 457.78 |
| 2015-05-04 | 467.98 |
| 2015-04-30 | 463.15 |
| 2015-04-29 | 462.61 |
| 2015-04-28 | 459.93 |
| 2015-04-27 | 462.07 |
| 2015-04-24 | 455.63 |
| 2015-04-23 | 457.24 |
| 2015-04-22 | 458.32 |
| 2015-04-21 | 456.71 |
| 2015-04-20 | 453.49 |
| 2015-04-17 | 465.83 |
| 2015-04-16 | 459.39 |
| 2015-04-15 | 461.00 |
| 2015-04-14 | 469.05 |
| 2015-04-13 | 467.48 |
| 2015-04-10 | 468.53 |
| 2015-04-09 | 463.82 |
| 2015-04-08 | 458.59 |
| 2015-04-02 | 452.84 |
| 2015-04-01 | 455.45 |
| 2015-03-31 | 452.84 |
| 2015-03-30 | 444.99 |
| 2015-03-27 | 445.52 |
| 2015-03-26 | 444.47 |
| 2015-03-25 | 442.90 |
| 2015-03-24 | 431.40 |
| 2015-03-23 | 427.21 |
| 2015-03-20 | 434.01 |
| 2015-03-19 | 438.20 |
| 2015-03-18 | 435.58 |
| 2015-03-17 | 432.96 |
| 2015-03-16 | 432.96 |
| 2015-03-13 | 436.63 |
| 2015-03-12 | 437.67 |
| 2015-03-11 | 439.24 |
| 2015-03-10 | 440.81 |
| 2015-03-09 | 440.81 |
| 2015-03-06 | 442.38 |
| 2015-03-05 | 443.95 |
| 2015-03-04 | 454.41 |
| 2015-03-03 | 454.93 |
| 2015-03-02 | 457.55 |
| 2015-02-27 | 454.41 |
| 2015-02-26 | 455.98 |
| 2015-02-25 | 453.36 |
| 2015-02-24 | 454.41 |
| 2015-02-23 | 454.93 |
| 2015-02-18 | 453.36 |
| 2015-02-17 | 450.75 |
| 2015-02-16 | 450.22 |
| 2015-02-13 | 443.43 |
| 2015-02-12 | 444.47 |
| 2015-02-11 | 448.13 |
| 2015-02-10 | 448.13 |
| 2015-02-09 | 446.04 |
| 2015-02-06 | 452.32 |
| 2015-02-05 | 447.61 |
| 2015-02-04 | 445.52 |
| 2015-02-03 | 442.90 |
| 2015-02-02 | 446.56 |
| 2015-01-30 | 444.47 |
| 2015-01-29 | 446.04 |
| 2015-01-28 | 444.47 |
| 2015-01-27 | 440.81 |
| 2015-01-26 | 440.29 |
| 2015-01-23 | 441.33 |
| 2015-01-22 | 431.92 |
| 2015-01-21 | 432.96 |
| 2015-01-20 | 440.81 |
| 2015-01-19 | 440.29 |
| 2015-01-16 | 437.15 |
| 2015-01-15 | 439.24 |
| 2015-01-14 | 434.53 |
| 2015-01-13 | 432.96 |
| 2015-01-12 | 429.83 |
| 2015-01-09 | 421.72 |
| 2015-01-08 | 421.72 |
| 2015-01-07 | 418.06 |
| 2015-01-06 | 415.70 |
| 2015-01-05 | 422.50 |
| 2015-01-02 | 426.17 |
| 2014-12-31 | 428.26 |
| 2014-12-30 | 425.64 |
| 2014-12-29 | 426.69 |
| 2014-12-24 | 423.03 |
| 2014-12-23 | 418.84 |
| 2014-12-22 | 422.77 |
| 2014-12-19 | 421.46 |
| 2014-12-18 | 417.80 |
| 2014-12-17 | 415.18 |
| 2014-12-16 | 416.49 |
| 2014-12-15 | 423.03 |
| 2014-12-12 | 431.40 |
| 2014-12-11 | 432.96 |
| 2014-12-10 | 438.20 |
| 2014-12-09 | 442.38 |
| 2014-12-08 | 444.99 |
| 2014-12-05 | 446.04 |
| 2014-12-04 | 446.56 |
| 2014-12-03 | 444.47 |
| 2014-12-02 | 452.32 |
| 2014-12-01 | 457.02 |
| 2014-11-28 | 457.55 |
| 2014-11-27 | 445.52 |
| 2014-11-26 | 452.32 |
| 2014-11-25 | 444.99 |
| 2014-11-24 | 442.38 |
| 2014-11-21 | 438.20 |
| 2014-11-20 | 436.63 |
| 2014-11-19 | 442.38 |
| 2014-11-18 | 449.18 |
| 2014-11-17 | 448.13 |
| 2014-11-14 | 447.61 |
| 2014-11-13 | 444.99 |
| 2014-11-12 | 444.47 |
| 2014-11-11 | 438.72 |
| 2014-11-10 | 430.87 |
| 2014-11-07 | 432.44 |
| 2014-11-06 | 431.40 |
| 2014-11-05 | 433.49 |
| 2014-11-04 | 438.20 |
| 2014-11-03 | 435.06 |
| 2014-10-31 | 431.92 |
| 2014-10-30 | 431.92 |
| 2014-10-29 | 434.01 |
| 2014-10-28 | 428.78 |
| 2014-10-27 | 431.40 |
| 2014-10-24 | 434.01 |
| 2014-10-23 | 437.15 |
| 2014-10-22 | 432.44 |
| 2014-10-21 | 426.17 |
| 2014-10-20 | 420.41 |
| 2014-10-17 | 426.69 |
| 2014-10-16 | 420.41 |
| 2014-10-15 | 424.60 |
| 2014-10-14 | 423.03 |
| 2014-10-13 | 425.64 |
| 2014-10-10 | 421.72 |
| 2014-10-09 | 424.07 |
| 2014-10-08 | 421.72 |
| 2014-10-07 | 425.12 |
| 2014-10-06 | 422.50 |
| 2014-10-03 | 420.67 |
| 2014-09-30 | 423.03 |
| 2014-09-29 | 426.69 |
| 2014-09-26 | 443.43 |
| 2014-09-25 | 438.20 |
| 2014-09-24 | 435.58 |
| 2014-09-23 | 437.15 |
| 2014-09-22 | 437.67 |
| 2014-09-19 | 437.15 |
| 2014-09-18 | 438.72 |
| 2014-09-17 | 443.95 |
| 2014-09-16 | 442.38 |
| 2014-09-15 | 441.86 |
| 2014-09-12 | 441.86 |
| 2014-09-11 | 441.33 |
| 2014-09-10 | 442.90 |
| 2014-09-08 | 447.61 |
| 2014-09-05 | 452.27 |
| 2014-09-04 | 454.34 |
| 2014-09-03 | 451.75 |
| 2014-09-02 | 443.47 |
| 2014-09-01 | 442.95 |
| 2014-08-29 | 439.85 |
| 2014-08-28 | 438.29 |
| 2014-08-27 | 443.47 |
| 2014-08-26 | 440.36 |
| 2014-08-25 | 447.09 |
| 2014-08-22 | 447.09 |
| 2014-08-21 | 441.40 |
| 2014-08-20 | 437.78 |
| 2014-08-19 | 427.94 |
| 2014-08-18 | 420.18 |
| 2014-08-15 | 413.71 |
| 2014-08-14 | 417.07 |
| 2014-08-13 | 417.33 |
| 2014-08-12 | 414.48 |
| 2014-08-11 | 413.45 |
| 2014-08-08 | 406.20 |
| 2014-08-07 | 411.64 |
| 2014-08-06 | 411.12 |
| 2014-08-05 | 410.86 |
| 2014-08-04 | 412.93 |
| 2014-08-01 | 417.07 |
| 2014-07-31 | 417.33 |
| 2014-07-30 | 419.66 |
| 2014-07-29 | 409.57 |
| 2014-07-28 | 406.72 |
| 2014-07-25 | 403.36 |
| 2014-07-24 | 404.65 |
| 2014-07-23 | 404.13 |
| 2014-07-22 | 403.61 |
| 2014-07-21 | 399.21 |
| 2014-07-18 | 404.13 |
| 2014-07-17 | 402.32 |
| 2014-07-16 | 404.39 |
| 2014-07-15 | 401.54 |
| 2014-07-14 | 402.58 |
| 2014-07-11 | 401.29 |
| 2014-07-10 | 398.44 |
| 2014-07-09 | 400.77 |
| 2014-07-08 | 406.20 |
| 2014-07-07 | 406.20 |
| 2014-07-04 | 404.39 |
| 2014-07-03 | 403.87 |
| 2014-07-02 | 406.72 |
| 2014-06-30 | 393.78 |
| 2014-06-27 | 397.14 |
| 2014-06-26 | 393.78 |
| 2014-06-25 | 386.79 |
| 2014-06-24 | 387.31 |
| 2014-06-23 | 386.28 |
| 2014-06-20 | 386.02 |
| 2014-06-19 | 386.53 |
| 2014-06-18 | 388.86 |
| 2014-06-17 | 389.90 |
| 2014-06-16 | 392.23 |
| 2014-06-13 | 391.71 |
| 2014-06-12 | 387.83 |
| 2014-06-11 | 386.79 |
| 2014-06-10 | 389.64 |
| 2014-06-09 | 385.50 |
| 2014-06-06 | 378.25 |
| 2014-06-05 | 388.86 |
| 2014-06-04 | 389.64 |
| 2014-06-03 | 386.79 |
| 2014-05-30 | 376.96 |
| 2014-05-29 | 380.06 |
| 2014-05-28 | 378.25 |
| 2014-05-27 | 379.81 |
| 2014-05-26 | 373.85 |
| 2014-05-23 | 373.08 |
| 2014-05-22 | 369.97 |
| 2014-05-21 | 372.82 |
| 2014-05-20 | 372.82 |
| 2014-05-19 | 369.97 |
| 2014-05-16 | 372.56 |
| 2014-05-15 | 374.37 |
| 2014-05-14 | 371.78 |
| 2014-05-13 | 367.12 |
| 2014-05-12 | 369.45 |
| 2014-05-09 | 369.71 |
| 2014-05-08 | 368.94 |
| 2014-05-07 | 366.35 |
| 2014-05-05 | 365.83 |
| 2014-05-02 | 370.75 |
| 2014-04-30 | 363.24 |
| 2014-04-29 | 376.44 |
| 2014-04-28 | 368.42 |
| 2014-04-25 | 359.36 |
| 2014-04-24 | 368.68 |
| 2014-04-23 | 364.54 |
| 2014-04-22 | 369.19 |
| 2014-04-17 | 372.56 |
| 2014-04-16 | 375.15 |
| 2014-04-15 | 375.15 |
| 2014-04-14 | 379.81 |
| 2014-04-11 | 369.97 |
| 2014-04-10 | 369.45 |
| 2014-04-09 | 366.61 |
| 2014-04-08 | 371.27 |
| 2014-04-07 | 365.72 |
| 2014-04-04 | 370.51 |
| 2014-04-03 | 367.49 |
| 2014-04-02 | 363.71 |
| 2014-04-01 | 360.18 |
| 2014-03-31 | 355.65 |
| 2014-03-28 | 353.38 |
| 2014-03-27 | 352.37 |
| 2014-03-26 | 344.82 |
| 2014-03-25 | 346.83 |
| 2014-03-24 | 342.30 |
| 2014-03-21 | 343.56 |
| 2014-03-20 | 335.75 |
| 2014-03-19 | 334.99 |
| 2014-03-18 | 334.99 |
| 2014-03-17 | 331.97 |
| 2014-03-14 | 337.01 |
| 2014-03-13 | 338.02 |
| 2014-03-12 | 335.50 |
| 2014-03-11 | 338.27 |
| 2014-03-10 | 329.96 |
| 2014-03-07 | 341.80 |
| 2014-03-06 | 342.80 |
| 2014-03-05 | 339.28 |
| 2014-03-04 | 337.26 |
| 2014-03-03 | 339.28 |
| 2014-02-28 | 339.02 |
| 2014-02-27 | 337.26 |
| 2014-02-26 | 331.22 |
| 2014-02-25 | 326.43 |
| 2014-02-24 | 323.91 |
| 2014-02-21 | 327.94 |
| 2014-02-20 | 321.90 |
| 2014-02-19 | 324.16 |
| 2014-02-18 | 333.23 |
| 2014-02-17 | 333.48 |
| 2014-02-14 | 335.75 |
| 2014-02-13 | 338.02 |
| 2014-02-12 | 332.73 |
| 2014-02-11 | 318.37 |
| 2014-02-10 | 316.36 |
| 2014-02-07 | 314.59 |
| 2014-02-06 | 314.34 |
| 2014-02-05 | 308.04 |
| 2014-02-04 | 312.33 |
| 2014-01-30 | 322.15 |
| 2014-01-29 | 325.68 |
| 2014-01-28 | 321.39 |
| 2014-01-27 | 328.95 |
| 2014-01-24 | 333.99 |
| 2014-01-23 | 337.77 |
| 2014-01-22 | 341.80 |
| 2014-01-21 | 336.51 |
| 2014-01-20 | 335.75 |
| 2014-01-17 | 344.57 |
| 2014-01-16 | 339.78 |
| 2014-01-15 | 341.54 |
| 2014-01-14 | 341.80 |
| 2014-01-13 | 344.06 |
| 2014-01-10 | 349.60 |
| 2014-01-09 | 343.81 |
| 2014-01-08 | 344.57 |
| 2014-01-07 | 348.34 |
| 2014-01-06 | 348.85 |
| 2014-01-03 | 349.10 |
| 2014-01-02 | 359.17 |
| 2013-12-31 | 357.92 |
| 2013-12-30 | 355.14 |
| 2013-12-27 | 358.92 |
| 2013-12-24 | 358.92 |
| 2013-12-23 | 355.14 |
| 2013-12-20 | 356.40 |
| 2013-12-19 | 351.11 |
| 2013-12-18 | 355.14 |
| 2013-12-17 | 356.66 |
| 2013-12-16 | 354.89 |
| 2013-12-13 | 361.69 |
| 2013-12-12 | 362.70 |
| 2013-12-11 | 362.45 |
| 2013-12-10 | 366.98 |
| 2013-12-09 | 365.72 |
| 2013-12-06 | 366.73 |
| 2013-12-05 | 369.50 |
| 2013-12-04 | 372.78 |
| 2013-12-03 | 372.78 |
| 2013-12-02 | 376.30 |
| 2013-11-29 | 372.27 |
| 2013-11-28 | 369.50 |
| 2013-11-27 | 363.71 |
| 2013-11-26 | 358.92 |
| 2013-11-25 | 356.91 |
| 2013-11-22 | 365.98 |
| 2013-11-21 | 362.70 |
| 2013-11-20 | 362.95 |
| 2013-11-19 | 363.20 |
| 2013-11-18 | 362.70 |
| 2013-11-15 | 352.63 |
| 2013-11-14 | 350.36 |
| 2013-11-13 | 350.86 |
| 2013-11-12 | 356.40 |
| 2013-11-11 | 360.94 |
| 2013-11-08 | 357.92 |
| 2013-11-07 | 358.67 |
| 2013-11-06 | 355.14 |
| 2013-11-05 | 349.60 |
| 2013-11-04 | 353.38 |
| 2013-11-01 | 352.37 |
| 2013-10-31 | 351.11 |
| 2013-10-30 | 356.40 |
| 2013-10-29 | 351.37 |
| 2013-10-28 | 350.11 |
| 2013-10-25 | 351.62 |
| 2013-10-24 | 353.38 |
| 2013-10-23 | 354.39 |
| 2013-10-22 | 358.67 |
| 2013-10-21 | 355.65 |
| 2013-10-18 | 356.66 |
| 2013-10-17 | 357.16 |
| 2013-10-16 | 360.43 |
| 2013-10-15 | 360.94 |
| 2013-10-11 | 359.68 |
| 2013-10-10 | 357.66 |
| 2013-10-09 | 361.69 |
| 2013-10-08 | 364.72 |
| 2013-10-07 | 366.98 |
| 2013-10-04 | 365.22 |
| 2013-10-03 | 367.49 |
| 2013-10-02 | 365.22 |
| 2013-09-30 | 367.99 |
| 2013-09-27 | 370.51 |
| 2013-09-26 | 367.99 |
| 2013-09-25 | 367.74 |
| 2013-09-24 | 368.75 |
| 2013-09-23 | 367.24 |
| 2013-09-19 | 368.24 |
| 2013-09-18 | 363.20 |
| 2013-09-17 | 362.45 |
| 2013-09-16 | 365.22 |
| 2013-09-13 | 363.96 |
| 2013-09-12 | 362.70 |
| 2013-09-11 | 358.92 |
| 2013-09-10 | 359.93 |
| 2013-09-09 | 358.68 |
| 2013-09-06 | 358.44 |
| 2013-09-05 | 359.68 |
| 2013-09-04 | 356.44 |
| 2013-09-03 | 357.69 |
| 2013-09-02 | 356.19 |
| 2013-08-30 | 342.99 |
| 2013-08-29 | 341.99 |
| 2013-08-28 | 340.50 |
| 2013-08-27 | 347.47 |
| 2013-08-26 | 349.96 |
| 2013-08-23 | 346.48 |
| 2013-08-22 | 344.98 |
| 2013-08-21 | 345.23 |
| 2013-08-20 | 351.21 |
| 2013-08-19 | 358.93 |
| 2013-08-16 | 363.42 |
| 2013-08-15 | 364.66 |
| 2013-08-13 | 365.16 |
| 2013-08-12 | 363.17 |
| 2013-08-09 | 358.93 |
| 2013-08-08 | 359.43 |
| 2013-08-07 | 360.43 |
| 2013-08-06 | 360.93 |
| 2013-08-05 | 361.92 |
| 2013-08-02 | 361.92 |
| 2013-08-01 | 360.93 |
| 2013-07-31 | 355.94 |
| 2013-07-30 | 358.93 |
| 2013-07-29 | 361.18 |
| 2013-07-26 | 366.16 |
| 2013-07-25 | 367.65 |
| 2013-07-24 | 364.42 |
| 2013-07-23 | 368.90 |
| 2013-07-22 | 363.92 |
| 2013-07-19 | 360.93 |
| 2013-07-18 | 362.67 |
| 2013-07-17 | 366.91 |
| 2013-07-16 | 367.90 |
| 2013-07-15 | 370.64 |
| 2013-07-12 | 372.39 |
| 2013-07-11 | 377.12 |
| 2013-07-10 | 368.40 |
| 2013-07-09 | 364.66 |
| 2013-07-08 | 356.69 |
| 2013-07-05 | 370.64 |
| 2013-07-04 | 361.43 |
| 2013-07-03 | 356.19 |
| 2013-07-02 | 365.41 |
| 2013-06-28 | 367.90 |
| 2013-06-27 | 367.65 |
| 2013-06-26 | 360.43 |
| 2013-06-25 | 353.70 |
| 2013-06-24 | 350.21 |
| 2013-06-21 | 353.70 |
| 2013-06-20 | 358.93 |
| 2013-06-19 | 371.39 |
| 2013-06-18 | 375.63 |
| 2013-06-17 | 370.39 |
| 2013-06-14 | 351.46 |
| 2013-06-13 | 347.22 |
| 2013-06-11 | 355.20 |
| 2013-06-10 | 359.18 |
| 2013-06-07 | 356.69 |
| 2013-06-06 | 360.93 |
| 2013-06-05 | 367.65 |
| 2013-06-04 | 380.36 |
| 2013-06-03 | 383.60 |
| 2013-05-31 | 391.82 |
| 2013-05-30 | 386.09 |
| 2013-05-29 | 393.32 |
| 2013-05-28 | 408.27 |
| 2013-05-27 | 399.79 |
| 2013-05-24 | 404.78 |
| 2013-05-23 | 404.28 |
| 2013-05-22 | 413.25 |
| 2013-05-21 | 409.76 |
| 2013-05-20 | 406.77 |
| 2013-05-16 | 399.79 |
| 2013-05-15 | 397.80 |
| 2013-05-14 | 401.79 |
| 2013-05-13 | 400.79 |
| 2013-05-10 | 403.28 |
| 2013-05-09 | 397.80 |
| 2013-05-08 | 396.80 |
| 2013-05-07 | 391.57 |
| 2013-05-06 | 391.07 |
| 2013-05-03 | 392.32 |
| 2013-05-02 | 389.08 |
| 2013-04-30 | 391.57 |
| 2013-04-29 | 391.57 |
| 2013-04-26 | 390.33 |
| 2013-04-25 | 385.34 |
| 2013-04-24 | 383.85 |
| 2013-04-23 | 378.12 |
| 2013-04-22 | 380.61 |
| 2013-04-19 | 378.37 |
| 2013-04-18 | 372.89 |
| 2013-04-17 | 366.66 |
| 2013-04-16 | 368.40 |
| 2013-04-15 | 370.89 |
| 2013-04-12 | 371.39 |
| 2013-04-11 | 368.15 |
| 2013-04-10 | 368.40 |
| 2013-04-09 | 375.38 |
| 2013-04-08 | 371.49 |
| 2013-04-05 | 371.01 |
| 2013-04-03 | 377.56 |
| 2013-04-02 | 381.69 |
| 2013-03-28 | 380.48 |
| 2013-03-27 | 377.32 |
| 2013-03-26 | 371.98 |
| 2013-03-25 | 376.59 |
| 2013-03-22 | 372.95 |
| 2013-03-21 | 369.55 |
| 2013-03-20 | 370.04 |
| 2013-03-19 | 367.85 |
| 2013-03-18 | 375.38 |
| 2013-03-15 | 371.01 |
| 2013-03-14 | 381.45 |
| 2013-03-13 | 387.03 |
| 2013-03-12 | 392.37 |
| 2013-03-11 | 393.83 |
| 2013-03-08 | 396.26 |
| 2013-03-07 | 388.97 |
| 2013-03-06 | 375.14 |
| 2013-03-05 | 373.68 |
| 2013-03-04 | 377.56 |
| 2013-03-01 | 384.36 |
| 2013-02-28 | 386.06 |
| 2013-02-27 | 379.26 |
| 2013-02-26 | 379.02 |
| 2013-02-25 | 388.49 |
| 2013-02-22 | 382.66 |
| 2013-02-21 | 384.36 |
| 2013-02-20 | 388.97 |
| 2013-02-19 | 387.03 |
| 2013-02-18 | 386.55 |
| 2013-02-15 | 386.06 |
| 2013-02-14 | 387.52 |
| 2013-02-08 | 389.95 |
| 2013-02-07 | 389.46 |
| 2013-02-06 | 385.09 |
| 2013-02-05 | 377.81 |
| 2013-02-04 | 385.09 |
| 2013-02-01 | 385.33 |
| 2013-01-31 | 383.39 |
| 2013-01-30 | 384.12 |
| 2013-01-29 | 379.99 |
| 2013-01-28 | 379.75 |
| 2013-01-25 | 378.29 |
| 2013-01-24 | 375.14 |
| 2013-01-23 | 373.44 |
| 2013-01-22 | 380.72 |
| 2013-01-21 | 381.45 |
| 2013-01-18 | 379.51 |
| 2013-01-17 | 377.08 |
| 2013-01-16 | 378.53 |
| 2013-01-15 | 376.35 |
| 2013-01-14 | 375.14 |
| 2013-01-11 | 375.86 |
| 2013-01-10 | 376.35 |
| 2013-01-09 | 374.65 |
| 2013-01-08 | 367.61 |
| 2013-01-07 | 371.98 |
| 2013-01-04 | 373.68 |
| 2013-01-03 | 371.74 |
| 2013-01-02 | 372.95 |
| 2012-12-31 | 365.42 |
| 2012-12-28 | 364.70 |
| 2012-12-27 | 362.02 |
| 2012-12-24 | 358.87 |
| 2012-12-21 | 356.20 |
| 2012-12-20 | 355.47 |
| 2012-12-19 | 354.98 |
| 2012-12-18 | 352.56 |
| 2012-12-17 | 354.26 |
| 2012-12-14 | 356.44 |
| 2012-12-13 | 355.71 |
| 2012-12-12 | 357.90 |
| 2012-12-11 | 360.57 |
| 2012-12-10 | 362.75 |
| 2012-12-07 | 365.42 |
| 2012-12-06 | 366.64 |
| 2012-12-05 | 369.79 |
| 2012-12-04 | 361.78 |
| 2012-12-03 | 362.75 |
| 2012-11-30 | 361.30 |
| 2012-11-29 | 362.51 |
| 2012-11-28 | 362.02 |
| 2012-11-27 | 362.02 |
| 2012-11-26 | 363.72 |
| 2012-11-23 | 362.51 |
| 2012-11-22 | 358.87 |
| 2012-11-21 | 354.74 |
| 2012-11-20 | 349.64 |
| 2012-11-19 | 353.53 |
| 2012-11-16 | 350.61 |
| 2012-11-15 | 350.61 |
| 2012-11-14 | 351.34 |
| 2012-11-13 | 347.94 |
| 2012-11-12 | 349.16 |
| 2012-11-09 | 347.94 |
| 2012-11-08 | 347.46 |
| 2012-11-07 | 356.68 |
| 2012-11-06 | 356.68 |
| 2012-11-05 | 352.80 |
| 2012-11-02 | 353.28 |
| 2012-11-01 | 348.91 |
| 2012-10-31 | 346.49 |
| 2012-10-30 | 346.24 |
| 2012-10-29 | 345.76 |
| 2012-10-26 | 351.58 |
| 2012-10-25 | 359.11 |
| 2012-10-24 | 360.33 |
| 2012-10-22 | 351.58 |
| 2012-10-19 | 353.77 |
| 2012-10-18 | 355.23 |
| 2012-10-17 | 354.74 |
| 2012-10-16 | 351.58 |
| 2012-10-15 | 344.06 |
| 2012-10-12 | 343.33 |
| 2012-10-11 | 343.57 |
| 2012-10-10 | 346.97 |
| 2012-10-09 | 350.86 |
| 2012-10-08 | 351.10 |
| 2012-10-05 | 352.80 |
| 2012-10-04 | 358.63 |
| 2012-10-03 | 364.94 |
| 2012-09-28 | 361.30 |
| 2012-09-27 | 359.84 |
| 2012-09-26 | 355.95 |
| 2012-09-25 | 363.00 |
| 2012-09-24 | 360.81 |
| 2012-09-21 | 357.41 |
| 2012-09-20 | 356.93 |
| 2012-09-19 | 362.51 |
| 2012-09-18 | 355.23 |
| 2012-09-17 | 355.23 |
| 2012-09-14 | 353.28 |
| 2012-09-13 | 346.24 |
| 2012-09-12 | 348.43 |
| 2012-09-11 | 346.49 |
| 2012-09-10 | 339.52 |
| 2012-09-07 | 339.04 |
| 2012-09-06 | 331.84 |
| 2012-09-05 | 330.87 |
| 2012-09-04 | 343.36 |
| 2012-09-03 | 343.36 |
| 2012-08-31 | 340.24 |
| 2012-08-30 | 338.80 |
| 2012-08-29 | 344.56 |
| 2012-08-28 | 344.08 |
| 2012-08-27 | 343.60 |
| 2012-08-24 | 343.12 |
| 2012-08-23 | 348.41 |
| 2012-08-22 | 340.72 |
| 2012-08-21 | 347.69 |
| 2012-08-20 | 346.73 |
| 2012-08-17 | 344.56 |
| 2012-08-16 | 337.60 |
| 2012-08-15 | 339.28 |
| 2012-08-14 | 341.44 |
| 2012-08-13 | 342.40 |
| 2012-08-10 | 351.05 |
| 2012-08-09 | 360.66 |
| 2012-08-08 | 353.45 |
| 2012-08-07 | 358.49 |
| 2012-08-06 | 355.37 |
| 2012-08-03 | 344.08 |
| 2012-08-02 | 351.05 |
| 2012-08-01 | 349.37 |
| 2012-07-31 | 346.97 |
| 2012-07-30 | 346.25 |
| 2012-07-27 | 335.20 |
| 2012-07-26 | 328.95 |
| 2012-07-25 | 327.51 |
| 2012-07-24 | 330.63 |
| 2012-07-23 | 337.12 |
| 2012-07-20 | 340.72 |
| 2012-07-19 | 345.05 |
| 2012-07-18 | 339.76 |
| 2012-07-17 | 339.04 |
| 2012-07-16 | 329.67 |
| 2012-07-13 | 326.79 |
| 2012-07-12 | 329.43 |
| 2012-07-11 | 342.64 |
| 2012-07-10 | 336.64 |
| 2012-07-09 | 339.04 |
| 2012-07-06 | 346.01 |
| 2012-07-05 | 342.88 |
| 2012-07-04 | 340.96 |
| 2012-07-03 | 336.40 |
| 2012-06-29 | 330.87 |
| 2012-06-28 | 327.03 |
| 2012-06-27 | 327.03 |
| 2012-06-26 | 327.99 |
| 2012-06-25 | 321.51 |
| 2012-06-22 | 321.51 |
| 2012-06-21 | 327.03 |
| 2012-06-20 | 329.19 |
| 2012-06-19 | 326.31 |
| 2012-06-18 | 324.39 |
| 2012-06-15 | 324.39 |
| 2012-06-14 | 315.26 |
| 2012-06-13 | 311.42 |
| 2012-06-12 | 309.98 |
| 2012-06-11 | 306.62 |
| 2012-06-08 | 296.29 |
| 2012-06-07 | 301.09 |
| 2012-06-06 | 301.33 |
| 2012-06-05 | 294.13 |
| 2012-06-04 | 290.53 |
| 2012-06-01 | 299.17 |
| 2012-05-31 | 302.05 |
| 2012-05-30 | 303.73 |
| 2012-05-29 | 313.58 |
| 2012-05-28 | 307.82 |
| 2012-05-25 | 298.21 |
| 2012-05-24 | 294.37 |
| 2012-05-23 | 298.21 |
| 2012-05-22 | 303.49 |
| 2012-05-21 | 303.49 |
| 2012-05-18 | 297.49 |
| 2012-05-17 | 298.45 |
| 2012-05-16 | 298.93 |
| 2012-05-15 | 312.38 |
| 2012-05-14 | 309.98 |
| 2012-05-11 | 316.70 |
| 2012-05-10 | 318.87 |
| 2012-05-09 | 335.20 |
| 2012-05-08 | 335.44 |
| 2012-05-07 | 329.43 |
| 2012-05-04 | 341.92 |
| 2012-05-03 | 344.08 |
| 2012-05-02 | 342.88 |
| 2012-04-30 | 340.24 |
| 2012-04-27 | 333.28 |
| 2012-04-26 | 331.60 |
| 2012-04-25 | 325.11 |
| 2012-04-24 | 324.63 |
| 2012-04-23 | 324.39 |
| 2012-04-20 | 328.47 |
| 2012-04-19 | 326.55 |
| 2012-04-18 | 318.39 |
| 2012-04-17 | 317.18 |
| 2012-04-16 | 319.83 |
| 2012-04-13 | 320.07 |
| 2012-04-12 | 316.70 |
| 2012-04-11 | 315.74 |
| 2012-04-10 | 318.15 |
| 2012-04-05 | 315.11 |
| 2012-04-03 | 315.11 |
| 2012-04-02 | 307.86 |
| 2012-03-30 | 307.15 |
| 2012-03-29 | 315.34 |
| 2012-03-28 | 312.30 |
| 2012-03-27 | 311.60 |
| 2012-03-26 | 307.39 |
| 2012-03-23 | 301.07 |
| 2012-03-22 | 306.45 |
| 2012-03-21 | 301.54 |
| 2012-03-20 | 305.52 |
| 2012-03-19 | 311.13 |
| 2012-03-16 | 318.61 |
| 2012-03-15 | 317.91 |
| 2012-03-14 | 321.19 |
| 2012-03-13 | 318.38 |
| 2012-03-12 | 307.15 |
| 2012-03-09 | 305.75 |
| 2012-03-08 | 308.56 |
| 2012-03-07 | 301.78 |
| 2012-03-06 | 302.24 |
| 2012-03-05 | 308.79 |
| 2012-03-02 | 313.94 |
| 2012-03-01 | 312.06 |
| 2012-02-29 | 312.53 |
| 2012-02-28 | 312.77 |
| 2012-02-27 | 300.37 |
| 2012-02-24 | 304.58 |
| 2012-02-23 | 301.78 |
| 2012-02-22 | 304.82 |
| 2012-02-21 | 309.26 |
| 2012-02-20 | 310.90 |
| 2012-02-17 | 315.57 |
| 2012-02-16 | 312.77 |
| 2012-02-15 | 310.90 |
| 2012-02-14 | 302.24 |
| 2012-02-13 | 301.31 |
| 2012-02-10 | 300.37 |
| 2012-02-09 | 302.71 |
| 2012-02-08 | 298.27 |
| 2012-02-07 | 294.29 |
| 2012-02-06 | 293.12 |
| 2012-02-03 | 294.06 |
| 2012-02-02 | 298.50 |
| 2012-02-01 | 289.61 |
| 2012-01-31 | 303.41 |
| 2012-01-30 | 284.00 |
| 2012-01-27 | 283.77 |
| 2012-01-26 | 284.00 |
| 2012-01-20 | 269.97 |
| 2012-01-19 | 260.85 |
| 2012-01-18 | 255.70 |
| 2012-01-17 | 269.27 |
| 2012-01-16 | 265.76 |
| 2012-01-13 | 265.06 |
| 2012-01-12 | 264.36 |
| 2012-01-11 | 264.59 |
| 2012-01-10 | 260.85 |
| 2012-01-09 | 262.95 |
| 2012-01-06 | 252.90 |
| 2012-01-05 | 273.71 |
| 2012-01-04 | 275.82 |
| 2012-01-03 | 280.58 |
| 2011-12-30 | 281.80 |
| 2011-12-29 | 279.15 |
| 2011-12-28 | 280.37 |
| 2011-12-23 | 281.39 |
| 2011-12-22 | 277.32 |
| 2011-12-21 | 276.71 |
| 2011-12-20 | 282.41 |
| 2011-12-19 | 276.71 |
| 2011-12-16 | 277.93 |
| 2011-12-15 | 268.97 |
| 2011-12-14 | 271.21 |
| 2011-12-13 | 270.80 |
| 2011-12-12 | 274.67 |
| 2011-12-09 | 270.40 |
| 2011-12-08 | 272.23 |
| 2011-12-07 | 277.73 |
| 2011-12-06 | 277.93 |
| 2011-12-05 | 286.48 |
| 2011-12-02 | 286.48 |
| 2011-12-01 | 287.30 |
| 2011-11-30 | 277.12 |
| 2011-11-29 | 278.54 |
| 2011-11-28 | 276.71 |
| 2011-11-25 | 271.82 |
| 2011-11-24 | 271.82 |
| 2011-11-23 | 275.08 |
| 2011-11-22 | 274.88 |
| 2011-11-21 | 276.51 |
| 2011-11-18 | 281.60 |
| 2011-11-17 | 283.43 |
| 2011-11-16 | 288.72 |
| 2011-11-15 | 294.83 |
| 2011-11-14 | 299.72 |
| 2011-11-11 | 294.63 |
| 2011-11-10 | 285.46 |
| 2011-11-09 | 299.31 |
| 2011-11-08 | 288.11 |
| 2011-11-07 | 285.46 |
| 2011-11-04 | 285.87 |
| 2011-11-03 | 273.04 |
| 2011-11-02 | 276.51 |
| 2011-11-01 | 268.56 |
| 2011-10-31 | 268.77 |
| 2011-10-28 | 275.28 |
| 2011-10-27 | 282.61 |
| 2011-10-26 | 272.43 |
| 2011-10-25 | 276.30 |
| 2011-10-24 | 273.86 |
| 2011-10-21 | 264.90 |
| 2011-10-20 | 263.68 |
| 2011-10-19 | 266.12 |
| 2011-10-18 | 263.88 |
| 2011-10-17 | 281.80 |
| 2011-10-14 | 268.97 |
| 2011-10-13 | 274.88 |
| 2011-10-12 | 274.27 |
| 2011-10-11 | 259.60 |
| 2011-10-10 | 264.69 |
| 2011-10-07 | 259.20 |
| 2011-10-06 | 233.74 |
| 2011-10-04 | 223.56 |
| 2011-10-03 | 234.97 |
| 2011-09-30 | 227.84 |
| 2011-09-28 | 235.98 |
| 2011-09-27 | 242.91 |
| 2011-09-26 | 232.32 |
| 2011-09-23 | 249.02 |
| 2011-09-22 | 272.84 |
| 2011-09-21 | 287.30 |
| 2011-09-20 | 279.97 |
| 2011-09-19 | 283.63 |
| 2011-09-16 | 292.59 |
| 2011-09-15 | 285.67 |
| 2011-09-14 | 292.80 |
| 2011-09-12 | 298.09 |
| 2011-09-09 | 310.98 |
| 2011-09-08 | 308.25 |
| 2011-09-07 | 306.68 |
| 2011-09-06 | 299.65 |
| 2011-09-05 | 300.04 |
| 2011-09-02 | 305.51 |
| 2011-09-01 | 307.86 |
| 2011-08-31 | 305.90 |
| 2011-08-30 | 308.25 |
| 2011-08-29 | 299.26 |
| 2011-08-26 | 297.70 |
| 2011-08-25 | 301.22 |
| 2011-08-24 | 294.57 |
| 2011-08-23 | 296.92 |
| 2011-08-22 | 287.93 |
| 2011-08-19 | 283.44 |
| 2011-08-18 | 287.35 |
| 2011-08-17 | 284.61 |
| 2011-08-16 | 283.63 |
| 2011-08-15 | 285.78 |
| 2011-08-12 | 275.04 |
| 2011-08-11 | 270.94 |
| 2011-08-10 | 275.43 |
| 2011-08-09 | 269.57 |
| 2011-08-08 | 295.36 |
| 2011-08-05 | 302.00 |
| 2011-08-04 | 313.33 |
| 2011-08-03 | 317.62 |
| 2011-08-02 | 321.92 |
| 2011-08-01 | 328.17 |
| 2011-07-29 | 328.95 |
| 2011-07-28 | 331.30 |
| 2011-07-27 | 330.52 |
| 2011-07-26 | 331.30 |
| 2011-07-25 | 329.34 |
| 2011-07-22 | 332.86 |
| 2011-07-21 | 328.56 |
| 2011-07-20 | 327.78 |
| 2011-07-19 | 325.05 |
| 2011-07-18 | 325.44 |
| 2011-07-15 | 326.61 |
| 2011-07-14 | 329.34 |
| 2011-07-13 | 329.73 |
| 2011-07-12 | 332.47 |
| 2011-07-11 | 341.06 |
| 2011-07-08 | 341.84 |
| 2011-07-07 | 339.11 |
| 2011-07-06 | 346.92 |
| 2011-07-05 | 346.14 |
| 2011-07-04 | 349.66 |
| 2011-06-30 | 346.53 |
| 2011-06-29 | 341.84 |
| 2011-06-28 | 328.56 |
| 2011-06-27 | 328.95 |
| 2011-06-24 | 329.73 |
| 2011-06-23 | 324.26 |
| 2011-06-22 | 323.09 |
| 2011-06-21 | 329.73 |
| 2011-06-20 | 328.56 |
| 2011-06-17 | 336.77 |
| 2011-06-16 | 343.02 |
| 2011-06-15 | 346.14 |
| 2011-06-14 | 347.31 |
| 2011-06-13 | 341.84 |
| 2011-06-10 | 344.58 |
| 2011-06-09 | 349.27 |
| 2011-06-08 | 350.83 |
| 2011-06-07 | 353.96 |
| 2011-06-03 | 357.47 |
| 2011-06-02 | 368.02 |
| 2011-06-01 | 366.85 |
| 2011-05-31 | 368.41 |
| 2011-05-30 | 355.52 |
| 2011-05-27 | 353.96 |
| 2011-05-26 | 353.96 |
| 2011-05-25 | 352.39 |
| 2011-05-24 | 348.49 |
| 2011-05-23 | 348.88 |
| 2011-05-20 | 356.30 |
| 2011-05-19 | 359.82 |
| 2011-05-18 | 352.78 |
| 2011-05-17 | 350.05 |
| 2011-05-16 | 357.08 |
| 2011-05-13 | 360.21 |
| 2011-05-12 | 352.39 |
| 2011-05-11 | 360.99 |
| 2011-05-09 | 358.69 |
| 2011-05-06 | 352.57 |
| 2011-05-05 | 343.77 |
| 2011-05-04 | 347.98 |
| 2011-05-03 | 353.72 |
| 2011-04-29 | 353.72 |
| 2011-04-28 | 352.19 |
| 2011-04-27 | 352.95 |
| 2011-04-26 | 347.98 |
| 2011-04-21 | 352.57 |
| 2011-04-20 | 351.42 |
| 2011-04-19 | 350.66 |
| 2011-04-18 | 356.78 |
| 2011-04-15 | 361.37 |
| 2011-04-14 | 360.22 |
| 2011-04-13 | 360.99 |
| 2011-04-12 | 355.25 |
| 2011-04-11 | 355.25 |
| 2011-04-08 | 358.31 |
| 2011-04-07 | 348.75 |
| 2011-04-06 | 345.30 |
| 2011-04-04 | 345.30 |
| 2011-04-01 | 334.21 |
| 2011-03-31 | 336.12 |
| 2011-03-30 | 334.59 |
| 2011-03-29 | 325.41 |
| 2011-03-28 | 326.94 |
| 2011-03-25 | 328.85 |
| 2011-03-24 | 324.64 |
| 2011-03-23 | 326.56 |
| 2011-03-22 | 325.41 |
| 2011-03-21 | 318.91 |
| 2011-03-18 | 312.02 |
| 2011-03-17 | 312.78 |
| 2011-03-16 | 317.38 |
| 2011-03-15 | 318.14 |
| 2011-03-14 | 328.85 |
| 2011-03-11 | 327.32 |
| 2011-03-10 | 331.91 |
| 2011-03-09 | 341.09 |
| 2011-03-08 | 334.97 |
| 2011-03-07 | 326.56 |
| 2011-03-04 | 332.68 |
| 2011-03-03 | 327.70 |
| 2011-03-02 | 320.44 |
| 2011-03-01 | 326.17 |
| 2011-02-28 | 316.23 |
| 2011-02-25 | 311.25 |
| 2011-02-24 | 305.90 |
| 2011-02-23 | 316.23 |
| 2011-02-22 | 321.97 |
| 2011-02-21 | 336.89 |
| 2011-02-18 | 336.89 |
| 2011-02-17 | 329.62 |
| 2011-02-16 | 336.89 |
| 2011-02-15 | 335.36 |
| 2011-02-14 | 336.89 |
| 2011-02-11 | 331.15 |
| 2011-02-10 | 329.62 |
| 2011-02-09 | 341.09 |
| 2011-02-08 | 349.89 |
| 2011-02-07 | 360.60 |
| 2011-02-02 | 368.64 |
| 2011-02-01 | 362.13 |
| 2011-01-31 | 369.02 |
| 2011-01-28 | 374.76 |
| 2011-01-27 | 370.93 |
| 2011-01-26 | 378.58 |
| 2011-01-25 | 372.85 |
| 2011-01-24 | 372.08 |
| 2011-01-21 | 375.52 |
| 2011-01-20 | 378.97 |
| 2011-01-19 | 386.24 |
| 2011-01-18 | 388.53 |
| 2011-01-17 | 384.71 |
| 2011-01-14 | 383.56 |
| 2011-01-13 | 386.62 |
| 2011-01-12 | 393.12 |
| 2011-01-11 | 395.80 |
| 2011-01-10 | 395.04 |
| 2011-01-07 | 396.57 |
| 2011-01-06 | 404.22 |
| 2011-01-05 | 421.05 |
| 2011-01-04 | 411.87 |
| 2011-01-03 | 405.75 |
| 2010-12-31 | 388.91 |
| 2010-12-30 | 388.53 |
| 2010-12-29 | 383.94 |
| 2010-12-28 | 371.32 |
| 2010-12-24 | 371.70 |
| 2010-12-23 | 375.91 |
| 2010-12-22 | 384.32 |
| 2010-12-21 | 376.29 |
| 2010-12-20 | 361.75 |
| 2010-12-17 | 364.05 |
| 2010-12-16 | 363.66 |
| 2010-12-15 | 378.20 |
| 2010-12-14 | 389.30 |
| 2010-12-13 | 382.03 |
| 2010-12-10 | 384.32 |
| 2010-12-09 | 389.30 |
| 2010-12-08 | 382.79 |
| 2010-12-07 | 378.58 |
| 2010-12-06 | 385.09 |
| 2010-12-03 | 368.26 |
| 2010-12-02 | 385.47 |
| 2010-12-01 | 376.29 |
| 2010-11-30 | 357.54 |
| 2010-11-29 | 347.98 |
| 2010-11-26 | 347.21 |
| 2010-11-25 | 345.30 |
| 2010-11-24 | 351.81 |
| 2010-11-23 | 351.42 |
| 2010-11-22 | 360.60 |
| 2010-11-19 | 365.20 |
| 2010-11-18 | 362.52 |
| 2010-11-17 | 356.01 |
| 2010-11-16 | 364.05 |
| 2010-11-15 | 363.28 |
| 2010-11-12 | 364.05 |
| 2010-11-11 | 364.43 |
| 2010-11-10 | 365.58 |
| 2010-11-09 | 369.40 |
| 2010-11-08 | 386.62 |
| 2010-11-05 | 389.30 |
| 2010-11-04 | 380.50 |
| 2010-11-03 | 360.99 |
| 2010-11-02 | 339.56 |
| 2010-11-01 | 334.59 |
| 2010-10-29 | 320.82 |
| 2010-10-28 | 326.94 |
| 2010-10-27 | 323.88 |
| 2010-10-26 | 326.94 |
| 2010-10-25 | 329.23 |
| 2010-10-22 | 331.53 |
| 2010-10-21 | 323.88 |
| 2010-10-20 | 329.62 |
| 2010-10-19 | 337.27 |
| 2010-10-18 | 335.74 |
| 2010-10-15 | 330.38 |
| 2010-10-14 | 326.56 |
| 2010-10-13 | 322.35 |
| 2010-10-12 | 320.44 |
| 2010-10-11 | 320.82 |
| 2010-10-08 | 320.05 |
| 2010-10-07 | 323.50 |
| 2010-10-06 | 322.73 |
| 2010-10-05 | 311.25 |
| 2010-10-04 | 314.31 |
| 2010-09-30 | 308.96 |
| 2010-09-29 | 311.64 |
| 2010-09-28 | 305.90 |
| 2010-09-27 | 314.31 |
| 2010-09-24 | 312.40 |
| 2010-09-22 | 307.43 |
| 2010-09-21 | 300.54 |
| 2010-09-20 | 306.66 |
| 2010-09-17 | 310.49 |
| 2010-09-16 | 308.96 |
| 2010-09-15 | 303.22 |
| 2010-09-14 | 296.33 |
| 2010-09-13 | 283.33 |
| 2010-09-10 | 276.13 |
| 2010-09-09 | 275.37 |
| 2010-09-08 | 270.83 |
| 2010-09-07 | 273.10 |
| 2010-09-06 | 273.67 |
| 2010-09-03 | 270.45 |
| 2010-09-02 | 270.64 |
| 2010-09-01 | 264.20 |
| 2010-08-31 | 255.11 |
| 2010-08-30 | 254.54 |
| 2010-08-27 | 253.78 |
| 2010-08-26 | 253.78 |
| 2010-08-25 | 251.32 |
| 2010-08-24 | 252.65 |
| 2010-08-23 | 251.70 |
| 2010-08-20 | 251.51 |
| 2010-08-19 | 253.40 |
| 2010-08-18 | 252.08 |
| 2010-08-17 | 250.18 |
| 2010-08-16 | 252.46 |
| 2010-08-13 | 261.36 |
| 2010-08-12 | 259.08 |
| 2010-08-11 | 261.93 |
| 2010-08-10 | 263.63 |
| 2010-08-09 | 261.55 |
| 2010-08-06 | 267.23 |
| 2010-08-05 | 271.21 |
| 2010-08-04 | 271.40 |
| 2010-08-03 | 266.28 |
| 2010-08-02 | 259.46 |
| 2010-07-30 | 257.57 |
| 2010-07-29 | 254.16 |
| 2010-07-28 | 257.38 |
| 2010-07-27 | 257.38 |
| 2010-07-26 | 253.78 |
| 2010-07-23 | 251.89 |
| 2010-07-22 | 245.64 |
| 2010-07-21 | 241.28 |
| 2010-07-20 | 242.80 |
| 2010-07-19 | 239.01 |
| 2010-07-16 | 237.31 |
| 2010-07-15 | 237.87 |
| 2010-07-14 | 244.50 |
| 2010-07-13 | 244.69 |
| 2010-07-12 | 244.69 |
| 2010-07-09 | 241.28 |
| 2010-07-08 | 238.82 |
| 2010-07-07 | 236.36 |
| 2010-07-06 | 237.31 |
| 2010-07-05 | 241.28 |
| 2010-07-02 | 239.96 |
| 2010-06-30 | 237.12 |
| 2010-06-29 | 234.27 |
| 2010-06-28 | 239.01 |
| 2010-06-25 | 243.18 |
| 2010-06-24 | 238.82 |
| 2010-06-23 | 239.39 |
| 2010-06-22 | 238.82 |
| 2010-06-21 | 235.41 |
| 2010-06-18 | 224.05 |
| 2010-06-17 | 225.75 |
| 2010-06-15 | 224.99 |
| 2010-06-14 | 220.83 |
| 2010-06-11 | 222.34 |
| 2010-06-10 | 216.09 |
| 2010-06-09 | 220.07 |
| 2010-06-08 | 218.18 |
| 2010-06-07 | 223.86 |
| 2010-06-04 | 223.86 |
| 2010-06-03 | 224.62 |
| 2010-06-02 | 220.07 |
| 2010-06-01 | 216.09 |
| 2010-05-31 | 225.56 |
| 2010-05-28 | 220.45 |
| 2010-05-27 | 218.93 |
| 2010-05-26 | 211.74 |
| 2010-05-25 | 218.18 |
| 2010-05-24 | 227.46 |
| 2010-05-20 | 227.27 |
| 2010-05-19 | 226.70 |
| 2010-05-18 | 228.40 |
| 2010-05-17 | 222.91 |
| 2010-05-14 | 229.54 |
| 2010-05-13 | 237.12 |
| 2010-05-12 | 230.30 |
| 2010-05-11 | 223.67 |
| 2010-05-10 | 221.96 |
| 2010-05-07 | 222.72 |
| 2010-05-06 | 207.00 |
| 2010-05-05 | 215.90 |
| 2010-05-04 | 220.33 |
| 2010-05-03 | 222.55 |
| 2010-04-30 | 224.58 |
| 2010-04-29 | 226.42 |
| 2010-04-28 | 233.99 |
| 2010-04-27 | 239.34 |
| 2010-04-26 | 241.00 |
| 2010-04-23 | 234.17 |
| 2010-04-22 | 237.12 |
| 2010-04-21 | 251.15 |
| 2010-04-20 | 245.24 |
| 2010-04-19 | 239.34 |
| 2010-04-16 | 246.90 |
| 2010-04-15 | 257.79 |
| 2010-04-14 | 259.08 |
| 2010-04-13 | 257.79 |
| 2010-04-12 | 256.31 |
| 2010-04-09 | 257.98 |
| 2010-04-08 | 252.99 |
| 2010-04-07 | 256.68 |
| 2010-04-01 | 250.59 |
| 2010-03-31 | 244.69 |
| 2010-03-30 | 251.33 |
| 2010-03-29 | 251.15 |
| 2010-03-26 | 248.20 |
| 2010-03-25 | 241.37 |
| 2010-03-24 | 242.84 |
| 2010-03-23 | 242.11 |
| 2010-03-22 | 237.12 |
| 2010-03-19 | 244.32 |
| 2010-03-18 | 240.26 |
| 2010-03-17 | 237.86 |
| 2010-03-16 | 234.91 |
| 2010-03-15 | 235.65 |
| 2010-03-12 | 241.37 |
| 2010-03-11 | 241.55 |
| 2010-03-10 | 237.86 |
| 2010-03-09 | 238.97 |
| 2010-03-08 | 238.97 |
| 2010-03-05 | 229.56 |
| 2010-03-04 | 225.13 |
| 2010-03-03 | 227.53 |
| 2010-03-02 | 229.74 |
| 2010-03-01 | 225.13 |
| 2010-02-26 | 219.78 |
| 2010-02-25 | 214.43 |
| 2010-02-24 | 218.67 |
| 2010-02-23 | 220.15 |
| 2010-02-22 | 220.52 |
| 2010-02-19 | 216.46 |
| 2010-02-18 | 222.92 |
| 2010-02-17 | 223.28 |
| 2010-02-12 | 221.81 |
| 2010-02-11 | 221.44 |
| 2010-02-10 | 212.58 |
| 2010-02-09 | 207.23 |
| 2010-02-08 | 203.36 |
| 2010-02-05 | 203.73 |
| 2010-02-04 | 218.86 |
| 2010-02-03 | 226.42 |
| 2010-02-02 | 227.34 |
| 2010-02-01 | 225.13 |
| 2010-01-29 | 213.14 |
| 2010-01-28 | 219.96 |
| 2010-01-27 | 210.92 |
| 2010-01-26 | 212.21 |
| 2010-01-25 | 221.81 |
| 2010-01-22 | 218.49 |
| 2010-01-21 | 223.47 |
| 2010-01-20 | 225.50 |
| 2010-01-19 | 233.80 |
| 2010-01-18 | 230.30 |
| 2010-01-15 | 235.09 |
| 2010-01-14 | 237.12 |
| 2010-01-13 | 245.06 |
| 2010-01-12 | 263.88 |
| 2010-01-11 | 266.09 |
| 2010-01-08 | 265.17 |
| 2010-01-07 | 264.25 |
| 2010-01-06 | 263.70 |
| 2010-01-05 | 264.62 |
| 2010-01-04 | 251.33 |
| 2009-12-31 | 246.90 |
| 2009-12-30 | 240.81 |
| 2009-12-29 | 239.71 |
| 2009-12-28 | 241.74 |
| 2009-12-24 | 241.74 |
| 2009-12-23 | 240.26 |
| 2009-12-22 | 241.00 |
| 2009-12-21 | 244.87 |
| 2009-12-18 | 240.81 |
| 2009-12-17 | 236.76 |
| 2009-12-16 | 239.15 |
| 2009-12-15 | 244.50 |
| 2009-12-14 | 250.41 |
| 2009-12-11 | 244.14 |
| 2009-12-10 | 250.59 |
| 2009-12-09 | 249.49 |
| 2009-12-08 | 248.38 |
| 2009-12-07 | 245.61 |
| 2009-12-04 | 245.24 |
| 2009-12-03 | 250.23 |
| 2009-12-02 | 240.45 |
| 2009-12-01 | 231.22 |
| 2009-11-30 | 228.27 |
| 2009-11-27 | 224.95 |
| 2009-11-26 | 233.25 |
| 2009-11-25 | 236.94 |
| 2009-11-24 | 232.70 |
| 2009-11-23 | 236.76 |
| 2009-11-20 | 232.51 |
| 2009-11-19 | 236.94 |
| 2009-11-18 | 233.99 |
| 2009-11-17 | 234.17 |
| 2009-11-16 | 242.29 |
| 2009-11-13 | 229.37 |
| 2009-11-12 | 226.42 |
| 2009-11-11 | 232.33 |
| 2009-11-10 | 232.88 |
| 2009-11-09 | 242.48 |
| 2009-11-06 | 243.21 |
| 2009-11-05 | 240.08 |
| 2009-11-04 | 251.89 |
| 2009-11-03 | 254.47 |
| 2009-11-02 | 250.59 |
| 2009-10-30 | 254.28 |
| 2009-10-29 | 249.30 |
| 2009-10-28 | 255.58 |
| 2009-10-27 | 257.98 |
| 2009-10-23 | 258.71 |
| 2009-10-22 | 254.65 |
| 2009-10-21 | 247.09 |
| 2009-10-20 | 247.27 |
| 2009-10-19 | 247.83 |
| 2009-10-16 | 245.43 |
| 2009-10-15 | 243.77 |
| 2009-10-14 | 243.58 |
| 2009-10-13 | 247.27 |
| 2009-10-12 | 238.78 |
| 2009-10-09 | 245.98 |
| 2009-10-08 | 241.37 |
| 2009-10-07 | 234.17 |
| 2009-10-06 | 222.92 |
| 2009-10-05 | 223.65 |
| 2009-10-02 | 228.82 |
| 2009-09-30 | 236.20 |
| 2009-09-29 | 228.64 |
| 2009-09-28 | 226.24 |
| 2009-09-25 | 234.17 |
| 2009-09-24 | 232.14 |
| 2009-09-23 | 237.31 |
| 2009-09-22 | 241.37 |
| 2009-09-21 | 235.46 |
| 2009-09-18 | 233.25 |
| 2009-09-17 | 229.19 |
| 2009-09-16 | 219.04 |
| 2009-09-15 | 212.21 |
| 2009-09-14 | 218.49 |
| 2009-09-11 | 218.30 |
| 2009-09-10 | 216.47 |
| 2009-09-09 | 216.29 |
| 2009-09-08 | 216.65 |
| 2009-09-07 | 204.74 |
| 2009-09-04 | 198.33 |
| 2009-09-03 | 193.38 |
| 2009-09-02 | 187.15 |
| 2009-09-01 | 192.10 |
| 2009-08-31 | 196.31 |
| 2009-08-28 | 211.16 |
| 2009-08-27 | 209.87 |
| 2009-08-26 | 206.58 |
| 2009-08-25 | 206.76 |
| 2009-08-24 | 211.52 |
| 2009-08-21 | 214.09 |
| 2009-08-20 | 211.16 |
| 2009-08-19 | 204.74 |
| 2009-08-18 | 205.29 |
| 2009-08-17 | 199.80 |
| 2009-08-14 | 207.13 |
| 2009-08-13 | 204.93 |
| 2009-08-12 | 207.31 |
| 2009-08-11 | 216.47 |
| 2009-08-10 | 210.24 |
| 2009-08-07 | 204.74 |
| 2009-08-06 | 215.92 |
| 2009-08-05 | 212.07 |
| 2009-08-04 | 218.85 |
| 2009-08-03 | 222.34 |
| 2009-07-31 | 219.04 |
| 2009-07-30 | 222.15 |
| 2009-07-29 | 215.74 |
| 2009-07-28 | 216.84 |
| 2009-07-27 | 218.30 |
| 2009-07-24 | 204.93 |
| 2009-07-23 | 214.46 |
| 2009-07-22 | 200.71 |
| 2009-07-21 | 215.37 |
| 2009-07-20 | 216.47 |
| 2009-07-17 | 196.86 |
| 2009-07-16 | 189.90 |
| 2009-07-15 | 188.98 |
| 2009-07-14 | 178.36 |
| 2009-07-13 | 167.18 |
| 2009-07-10 | 166.81 |
| 2009-07-09 | 167.18 |
| 2009-07-08 | 171.21 |
| 2009-07-07 | 166.26 |
| 2009-07-06 | 167.91 |
| 2009-07-03 | 170.84 |
| 2009-07-02 | 167.73 |
| 2009-06-30 | 186.60 |
| 2009-06-29 | 184.77 |
| 2009-06-26 | 181.29 |
| 2009-06-25 | 173.77 |
| 2009-06-24 | 165.53 |
| 2009-06-23 | 156.37 |
| 2009-06-22 | 165.53 |
| 2009-06-19 | 162.05 |
| 2009-06-18 | 164.06 |
| 2009-06-17 | 167.54 |
| 2009-06-16 | 166.63 |
| 2009-06-15 | 173.22 |
| 2009-06-12 | 173.41 |
| 2009-06-11 | 175.61 |
| 2009-06-10 | 175.97 |
| 2009-06-09 | 173.04 |
| 2009-06-08 | 175.79 |
| 2009-06-05 | 187.52 |
| 2009-06-04 | 178.36 |
| 2009-06-03 | 188.07 |
| 2009-06-02 | 182.20 |
| 2009-06-01 | 187.70 |
| 2009-05-29 | 184.04 |
| 2009-05-27 | 173.96 |
| 2009-05-26 | 157.10 |
| 2009-05-25 | 151.05 |
| 2009-05-22 | 142.81 |
| 2009-05-21 | 148.67 |
| 2009-05-20 | 156.55 |
| 2009-05-19 | 158.93 |
| 2009-05-18 | 155.82 |
| 2009-05-15 | 148.85 |
| 2009-05-14 | 142.62 |
| 2009-05-13 | 151.23 |
| 2009-05-12 | 147.20 |
| 2009-05-11 | 142.81 |
| 2009-05-08 | 139.32 |
| 2009-05-07 | 145.37 |
| 2009-05-06 | 143.06 |
| 2009-05-05 | 139.30 |
| 2009-05-04 | 135.71 |
| 2009-04-30 | 118.15 |
| 2009-04-29 | 104.34 |
| 2009-04-28 | 97.35 |
| 2009-04-27 | 101.83 |
| 2009-04-24 | 110.98 |
| 2009-04-23 | 109.72 |
| 2009-04-22 | 101.66 |
| 2009-04-21 | 100.94 |
| 2009-04-20 | 99.50 |
| 2009-04-17 | 98.97 |
| 2009-04-16 | 96.82 |
| 2009-04-15 | 103.09 |
| 2009-04-14 | 109.54 |
| 2009-04-09 | 106.49 |
| 2009-04-08 | 107.57 |
| 2009-04-07 | 110.62 |
| 2009-04-06 | 112.59 |
| 2009-04-03 | 100.22 |
| 2009-04-02 | 99.68 |
| 2009-04-01 | 85.52 |
| 2009-03-31 | 85.34 |
| 2009-03-30 | 87.32 |
| 2009-03-27 | 93.05 |
| 2009-03-26 | 95.38 |
| 2009-03-25 | 89.82 |
| 2009-03-24 | 94.13 |
| 2009-03-23 | 86.78 |
| 2009-03-20 | 72.08 |
| 2009-03-19 | 79.61 |
| 2009-03-18 | 80.68 |
| 2009-03-17 | 82.30 |
| 2009-03-16 | 80.32 |
| 2009-03-13 | 68.85 |
| 2009-03-12 | 64.01 |
| 2009-03-11 | 59.35 |
| 2009-03-10 | 53.80 |
| 2009-03-09 | 56.31 |
| 2009-03-06 | 60.07 |
| 2009-03-05 | 65.98 |
| 2009-03-04 | 69.93 |
| 2009-03-03 | 70.11 |
| 2009-03-02 | 66.70 |
| 2009-02-27 | 72.80 |
| 2009-02-26 | 71.00 |
| 2009-02-25 | 71.00 |
| 2009-02-24 | 67.96 |
| 2009-02-23 | 74.05 |
| 2009-02-20 | 67.96 |
| 2009-02-19 | 72.08 |
| 2009-02-18 | 69.75 |
| 2009-02-17 | 67.60 |
| 2009-02-16 | 70.29 |
| 2009-02-13 | 71.36 |
| 2009-02-12 | 69.21 |
| 2009-02-11 | 68.49 |
| 2009-02-10 | 71.90 |
| 2009-02-09 | 71.90 |
| 2009-02-06 | 70.82 |
| 2009-02-05 | 64.19 |
| 2009-02-04 | 66.70 |
| 2009-02-03 | 64.73 |
| 2009-02-02 | 72.08 |
| 2009-01-30 | 82.83 |
| 2009-01-29 | 72.80 |
| 2009-01-23 | 68.31 |
| 2009-01-22 | 67.06 |
| 2009-01-21 | 65.63 |
| 2009-01-20 | 70.29 |
| 2009-01-19 | 74.41 |
| 2009-01-16 | 73.87 |
| 2009-01-15 | 76.56 |
| 2009-01-14 | 84.81 |
| 2009-01-13 | 87.49 |
| 2009-01-12 | 86.60 |
| 2009-01-09 | 91.98 |
| 2009-01-08 | 94.49 |
| 2009-01-07 | 111.33 |
| 2009-01-06 | 104.88 |
| 2009-01-05 | 104.34 |
| 2009-01-02 | 99.86 |
| 2008-12-31 | 91.26 |
| 2008-12-30 | 86.42 |
| 2008-12-29 | 89.29 |
| 2008-12-24 | 88.21 |
| 2008-12-23 | 90.00 |
| 2008-12-22 | 95.02 |
| 2008-12-19 | 99.86 |
| 2008-12-18 | 103.81 |
| 2008-12-17 | 106.14 |
| 2008-12-16 | 99.86 |
| 2008-12-15 | 97.17 |
| 2008-12-12 | 93.77 |
| 2008-12-11 | 101.48 |
| 2008-12-10 | 100.76 |
| 2008-12-09 | 95.02 |
| 2008-12-08 | 100.04 |
| 2008-12-05 | 80.15 |
| 2008-12-04 | 74.77 |
| 2008-12-03 | 75.66 |
| 2008-12-02 | 76.02 |
| 2008-12-01 | 88.75 |
| 2008-11-28 | 86.42 |
| 2008-11-27 | 69.21 |
| 2008-11-26 | 66.70 |
| 2008-11-25 | 59.53 |
| 2008-11-24 | 53.44 |
| 2008-11-21 | 57.74 |
| 2008-11-20 | 54.15 |
| 2008-11-19 | 60.97 |
| 2008-11-18 | 58.81 |
| 2008-11-17 | 67.06 |
| 2008-11-14 | 68.49 |
| 2008-11-13 | 63.83 |
| 2008-11-12 | 79.43 |
| 2008-11-11 | 77.82 |
| 2008-11-10 | 84.63 |
| 2008-11-07 | 89.82 |
| 2008-11-06 | 93.59 |
| 2008-11-05 | 106.14 |
| 2008-11-04 | 99.15 |
| 2008-11-03 | 102.55 |
| 2008-10-31 | 91.80 |
| 2008-10-30 | 99.68 |
| 2008-10-29 | 75.13 |
| 2008-10-28 | 68.85 |
| 2008-10-27 | 47.52 |
| 2008-10-24 | 70.29 |
| 2008-10-23 | 78.17 |
| 2008-10-22 | 85.16 |
| 2008-10-21 | 88.93 |
| 2008-10-20 | 97.89 |
| 2008-10-17 | 92.69 |
| 2008-10-16 | 98.97 |
| 2008-10-15 | 105.42 |
| 2008-10-14 | 117.97 |
| 2008-10-13 | 102.55 |
| 2008-10-10 | 83.01 |
| 2008-10-09 | 98.97 |
| 2008-10-08 | 96.46 |
| 2008-10-06 | 110.80 |
| 2008-10-03 | 126.21 |
| 2008-10-02 | 136.43 |
| 2008-09-30 | 141.63 |
| 2008-09-29 | 142.52 |
| 2008-09-26 | 147.36 |
| 2008-09-25 | 150.95 |
| 2008-09-24 | 150.95 |
| 2008-09-23 | 150.05 |
| 2008-09-22 | 158.30 |
| 2008-09-19 | 156.33 |
| 2008-09-18 | 153.82 |
| 2008-09-17 | 161.70 |
| 2008-09-16 | 177.30 |
| 2008-09-12 | 179.99 |
| 2008-09-11 | 178.22 |
| 2008-09-10 | 181.05 |
| 2008-09-09 | 188.67 |
| 2008-09-08 | 185.83 |
| 2008-09-05 | 173.08 |
| 2008-09-04 | 176.62 |
| 2008-09-03 | 179.63 |
| 2008-09-02 | 183.53 |
| 2008-09-01 | 174.67 |
| 2008-08-29 | 178.22 |
| 2008-08-28 | 174.67 |
| 2008-08-27 | 176.44 |
| 2008-08-26 | 177.33 |
| 2008-08-25 | 179.46 |
| 2008-08-21 | 169.35 |
| 2008-08-20 | 177.15 |
| 2008-08-19 | 178.22 |
| 2008-08-18 | 187.08 |
| 2008-08-15 | 192.92 |
| 2008-08-14 | 188.49 |
| 2008-08-13 | 188.14 |
| 2008-08-12 | 189.56 |
| 2008-08-11 | 181.76 |
| 2008-08-08 | 176.97 |
| 2008-08-07 | 179.99 |
| 2008-08-05 | 179.99 |
| 2008-08-04 | 190.97 |
| 2008-08-01 | 199.83 |
| 2008-07-31 | 197.53 |
| 2008-07-30 | 198.42 |
| 2008-07-29 | 194.16 |
| 2008-07-28 | 199.30 |
| 2008-07-25 | 200.54 |
| 2008-07-24 | 201.96 |
| 2008-07-23 | 199.66 |
| 2008-07-22 | 188.67 |
| 2008-07-21 | 187.78 |
| 2008-07-18 | 176.62 |
| 2008-07-17 | 180.87 |
| 2008-07-16 | 177.33 |
| 2008-07-15 | 174.85 |
| 2008-07-14 | 179.99 |
| 2008-07-11 | 181.40 |
| 2008-07-10 | 178.92 |
| 2008-07-09 | 177.15 |
| 2008-07-08 | 175.38 |
| 2008-07-07 | 181.58 |
| 2008-07-04 | 174.32 |
| 2008-07-03 | 167.58 |
| 2008-07-02 | 166.52 |
| 2008-06-30 | 182.65 |
| 2008-06-27 | 185.30 |
| 2008-06-26 | 190.44 |
| 2008-06-25 | 193.63 |
| 2008-06-24 | 194.16 |
| 2008-06-23 | 199.48 |
| 2008-06-20 | 199.83 |
| 2008-06-19 | 200.54 |
| 2008-06-18 | 205.68 |
| 2008-06-17 | 204.97 |
| 2008-06-16 | 205.68 |
| 2008-06-13 | 201.25 |
| 2008-06-12 | 212.95 |
| 2008-06-11 | 216.14 |
| 2008-06-10 | 216.49 |
| 2008-06-06 | 226.06 |
| 2008-06-05 | 224.29 |
| 2008-06-04 | 220.74 |
| 2008-06-03 | 218.26 |
| 2008-06-02 | 221.81 |
| 2008-05-30 | 215.61 |
| 2008-05-29 | 219.15 |
| 2008-05-28 | 216.49 |
| 2008-05-27 | 218.09 |
| 2008-05-26 | 217.20 |
| 2008-05-23 | 218.97 |
| 2008-05-22 | 222.69 |
| 2008-05-21 | 227.30 |
| 2008-05-20 | 225.17 |
| 2008-05-19 | 232.26 |
| 2008-05-16 | 237.76 |
| 2008-05-15 | 238.11 |
| 2008-05-14 | 238.47 |
| 2008-05-13 | 235.98 |
| 2008-05-09 | 232.79 |
| 2008-05-08 | 236.34 |
| 2008-05-07 | 240.59 |
| 2008-05-06 | 242.36 |
| 2008-05-05 | 238.47 |
| 2008-05-02 | 233.68 |
| 2008-04-30 | 223.05 |
| 2008-04-29 | 217.63 |
| 2008-04-28 | 214.52 |
| 2008-04-25 | 212.10 |
| 2008-04-24 | 208.82 |
| 2008-04-23 | 205.36 |
| 2008-04-22 | 203.46 |
| 2008-04-21 | 205.71 |
| 2008-04-18 | 200.53 |
| 2008-04-17 | 200.70 |
| 2008-04-16 | 199.15 |
| 2008-04-15 | 203.98 |
| 2008-04-14 | 209.16 |
| 2008-04-11 | 215.73 |
| 2008-04-10 | 212.62 |
| 2008-04-09 | 214.86 |
| 2008-04-08 | 213.65 |
| 2008-04-07 | 213.14 |
| 2008-04-03 | 211.24 |
| 2008-04-02 | 209.16 |
| 2008-04-01 | 204.84 |
| 2008-03-31 | 203.29 |
| 2008-03-28 | 206.57 |
| 2008-03-27 | 197.42 |
| 2008-03-26 | 203.64 |
| 2008-03-25 | 200.01 |
| 2008-03-20 | 193.45 |
| 2008-03-19 | 194.65 |
| 2008-03-18 | 191.03 |
| 2008-03-17 | 182.91 |
| 2008-03-14 | 199.32 |
| 2008-03-13 | 203.81 |
| 2008-03-12 | 211.93 |
| 2008-03-11 | 214.86 |
| 2008-03-10 | 201.74 |
| 2008-03-07 | 194.14 |
| 2008-03-06 | 211.93 |
| 2008-03-05 | 212.62 |
| 2008-03-04 | 202.94 |
| 2008-03-03 | 205.02 |
| 2008-02-29 | 211.75 |
| 2008-02-28 | 220.04 |
| 2008-02-27 | 220.39 |
| 2008-02-26 | 216.42 |
| 2008-02-25 | 214.34 |
| 2008-02-22 | 216.07 |
| 2008-02-21 | 227.30 |
| 2008-02-20 | 228.33 |
| 2008-02-19 | 234.90 |
| 2008-02-18 | 230.06 |
| 2008-02-15 | 234.21 |
| 2008-02-14 | 232.31 |
| 2008-02-13 | 229.03 |
| 2008-02-12 | 237.66 |
| 2008-02-11 | 239.56 |
| 2008-02-06 | 239.91 |
| 2008-02-05 | 258.56 |
| 2008-02-04 | 258.56 |
| 2008-02-01 | 256.49 |
| 2008-01-31 | 266.16 |
| 2008-01-30 | 258.21 |
| 2008-01-29 | 258.91 |
| 2008-01-28 | 249.23 |
| 2008-01-25 | 260.98 |
| 2008-01-24 | 229.72 |
| 2008-01-23 | 245.78 |
| 2008-01-22 | 219.53 |
| 2008-01-21 | 237.32 |
| 2008-01-18 | 251.65 |
| 2008-01-17 | 255.11 |
| 2008-01-16 | 266.16 |
| 2008-01-15 | 283.09 |
| 2008-01-14 | 268.23 |
| 2008-01-11 | 263.74 |
| 2008-01-10 | 265.47 |
| 2008-01-09 | 279.98 |
| 2008-01-08 | 274.45 |
| 2008-01-07 | 286.19 |
| 2008-01-04 | 272.72 |
| 2008-01-03 | 260.29 |
| 2008-01-02 | 274.10 |
| 2007-12-31 | 271.34 |
| 2007-12-28 | 254.41 |
| 2007-12-27 | 257.18 |
| 2007-12-24 | 261.67 |
| 2007-12-21 | 256.83 |
| 2007-12-20 | 247.16 |
| 2007-12-19 | 250.27 |
| 2007-12-18 | 245.43 |
| 2007-12-17 | 252.00 |
| 2007-12-14 | 260.98 |
| 2007-12-13 | 263.74 |
| 2007-12-12 | 272.38 |
| 2007-12-11 | 282.05 |
| 2007-12-10 | 256.49 |
| 2007-12-07 | 256.14 |
| 2007-12-06 | 276.52 |
| 2007-12-05 | 286.19 |
| 2007-12-04 | 271.34 |
| 2007-12-03 | 259.60 |
| 2007-11-30 | 262.01 |
| 2007-11-29 | 258.21 |
| 2007-11-28 | 235.24 |
| 2007-11-27 | 238.87 |
| 2007-11-26 | 243.36 |
| 2007-11-23 | 226.95 |
| 2007-11-22 | 218.49 |
| 2007-11-21 | 225.23 |
| 2007-11-20 | 233.34 |
| 2007-11-19 | 236.45 |
| 2007-11-16 | 231.27 |
| 2007-11-15 | 244.74 |
| 2007-11-14 | 249.58 |
| 2007-11-13 | 243.02 |
| 2007-11-12 | 245.43 |
| 2007-11-09 | 250.27 |
| 2007-11-08 | 244.40 |
| 2007-11-07 | 264.78 |
| 2007-11-06 | 252.69 |
| 2007-11-05 | 242.67 |
| 2007-11-02 | 248.20 |
| 2007-11-01 | 271.00 |
| 2007-10-31 | 279.63 |
| 2007-10-30 | 297.59 |
| 2007-10-29 | 297.25 |
| 2007-10-26 | 249.92 |
| 2007-10-25 | 235.93 |
| 2007-10-24 | 233.00 |
| 2007-10-23 | 239.04 |
| 2007-10-22 | 235.24 |
| 2007-10-18 | 246.12 |
| 2007-10-17 | 240.08 |
| 2007-10-16 | 229.37 |
| 2007-10-15 | 238.52 |
| 2007-10-12 | 235.76 |
| 2007-10-11 | 239.04 |
| 2007-10-10 | 234.21 |
| 2007-10-09 | 232.82 |
| 2007-10-08 | 226.61 |
| 2007-10-05 | 221.60 |
| 2007-10-04 | 221.94 |
| 2007-10-03 | 226.78 |
| 2007-10-02 | 230.23 |
| 2007-09-28 | 225.57 |
| 2007-09-27 | 222.98 |
| 2007-09-25 | 220.04 |
| 2007-09-24 | 227.47 |
| 2007-09-21 | 230.75 |
| 2007-09-20 | 221.94 |
| 2007-09-19 | 224.36 |
| 2007-09-18 | 219.18 |
| 2007-09-17 | 221.94 |
| 2007-09-14 | 224.19 |
| 2007-09-13 | 217.80 |
| 2007-09-12 | 213.31 |
| 2007-09-11 | 205.27 |
| 2007-09-10 | 202.19 |
| 2007-09-07 | 206.64 |
| 2007-09-06 | 200.99 |
| 2007-09-05 | 204.24 |
| 2007-09-04 | 198.77 |
| 2007-09-03 | 192.96 |
| 2007-08-31 | 194.84 |
| 2007-08-30 | 190.73 |
| 2007-08-29 | 187.83 |
| 2007-08-28 | 193.30 |
| 2007-08-27 | 195.52 |
| 2007-08-24 | 192.27 |
| 2007-08-23 | 192.79 |
| 2007-08-22 | 187.14 |
| 2007-08-21 | 184.06 |
| 2007-08-20 | 186.63 |
| 2007-08-17 | 174.83 |
| 2007-08-16 | 181.16 |
| 2007-08-15 | 189.88 |
| 2007-08-14 | 193.64 |
| 2007-08-13 | 194.15 |
| 2007-08-10 | 192.44 |
| 2007-08-09 | 198.26 |
| 2007-08-08 | 202.70 |
| 2007-08-07 | 195.18 |
| 2007-08-06 | 194.15 |
| 2007-08-03 | 197.92 |
| 2007-08-02 | 197.57 |
| 2007-08-01 | 198.43 |
| 2007-07-31 | 205.44 |
| 2007-07-30 | 204.59 |
| 2007-07-27 | 202.88 |
| 2007-07-26 | 212.45 |
| 2007-07-25 | 213.48 |
| 2007-07-24 | 214.68 |
| 2007-07-23 | 209.55 |
| 2007-07-20 | 214.51 |
| 2007-07-19 | 210.57 |
| 2007-07-18 | 210.40 |
| 2007-07-17 | 213.99 |
| 2007-07-16 | 208.69 |
| 2007-07-13 | 207.66 |
| 2007-07-12 | 203.90 |
| 2007-07-11 | 200.65 |
| 2007-07-10 | 204.07 |
| 2007-07-09 | 207.84 |
| 2007-07-06 | 200.82 |
| 2007-07-05 | 195.35 |
| 2007-07-04 | 196.38 |
| 2007-07-03 | 199.97 |
| 2007-06-29 | 197.23 |
| 2007-06-28 | 198.26 |
| 2007-06-27 | 194.50 |
| 2007-06-26 | 196.04 |
| 2007-06-25 | 192.61 |
| 2007-06-22 | 195.18 |
| 2007-06-21 | 199.11 |
| 2007-06-20 | 200.14 |
| 2007-06-18 | 197.40 |
| 2007-06-15 | 196.72 |
| 2007-06-14 | 194.67 |
| 2007-06-13 | 190.90 |
| 2007-06-12 | 192.27 |
| 2007-06-11 | 193.81 |
| 2007-06-08 | 193.64 |
| 2007-06-07 | 198.94 |
| 2007-06-06 | 200.31 |
| 2007-06-05 | 202.70 |
| 2007-06-04 | 200.99 |
| 2007-06-01 | 198.94 |
| 2007-05-31 | 200.65 |
| 2007-05-30 | 199.63 |
| 2007-05-29 | 202.02 |
| 2007-05-28 | 202.19 |
| 2007-05-25 | 202.88 |
| 2007-05-23 | 205.27 |
| 2007-05-22 | 208.69 |
| 2007-05-21 | 207.32 |
| 2007-05-18 | 207.15 |
| 2007-05-17 | 213.65 |
| 2007-05-16 | 213.14 |
| 2007-05-15 | 209.03 |
| 2007-05-14 | 208.69 |
| 2007-05-11 | 204.93 |
| 2007-05-10 | 208.86 |
| 2007-05-09 | 207.66 |
| 2007-05-08 | 205.95 |
| 2007-05-07 | 206.13 |
| 2007-05-04 | 209.72 |
| 2007-05-03 | 206.30 |
| 2007-05-02 | 202.88 |
| 2007-04-30 | 199.54 |
| 2007-04-27 | 204.54 |
| 2007-04-26 | 205.05 |
| 2007-04-25 | 201.04 |
| 2007-04-24 | 203.04 |
| 2007-04-23 | 205.88 |
| 2007-04-20 | 205.88 |
| 2007-04-19 | 201.04 |
| 2007-04-18 | 205.55 |
| 2007-04-17 | 208.72 |
| 2007-04-16 | 209.55 |
| 2007-04-13 | 208.05 |
| 2007-04-12 | 212.22 |
| 2007-04-11 | 206.71 |
| 2007-04-10 | 208.22 |
| 2007-04-04 | 213.39 |
| 2007-04-03 | 210.22 |
| 2007-04-02 | 199.37 |
| 2007-03-30 | 192.70 |
| 2007-03-29 | 194.53 |
| 2007-03-28 | 189.03 |
| 2007-03-27 | 193.86 |
| 2007-03-26 | 193.20 |
| 2007-03-23 | 193.70 |
| 2007-03-22 | 195.53 |
| 2007-03-21 | 188.86 |
| 2007-03-20 | 187.69 |
| 2007-03-19 | 186.52 |
| 2007-03-16 | 184.35 |
| 2007-03-15 | 191.53 |
| 2007-03-14 | 191.03 |
| 2007-03-13 | 200.21 |
| 2007-03-12 | 200.37 |
| 2007-03-09 | 201.21 |
| 2007-03-08 | 201.04 |
| 2007-03-07 | 190.69 |
| 2007-03-06 | 185.35 |
| 2007-03-05 | 179.68 |
| 2007-03-02 | 191.03 |
| 2007-03-01 | 192.20 |
| 2007-02-28 | 195.03 |
| 2007-02-27 | 203.38 |
| 2007-02-26 | 207.21 |
| 2007-02-23 | 208.05 |
| 2007-02-22 | 211.55 |
| 2007-02-21 | 208.72 |
| 2007-02-16 | 209.38 |
| 2007-02-15 | 209.38 |
| 2007-02-14 | 203.71 |
| 2007-02-13 | 198.20 |
| 2007-02-12 | 206.38 |
| 2007-02-09 | 210.89 |
| 2007-02-08 | 206.38 |
| 2007-02-07 | 203.54 |
| 2007-02-06 | 203.88 |
| 2007-02-05 | 203.38 |
| 2007-02-02 | 202.88 |
| 2007-02-01 | 201.21 |
| 2007-01-31 | 199.20 |
| 2007-01-30 | 204.21 |
| 2007-01-29 | 206.88 |
| 2007-01-26 | 210.55 |
| 2007-01-25 | 213.72 |
| 2007-01-24 | 213.89 |
| 2007-01-23 | 214.22 |
| 2007-01-22 | 216.23 |
| 2007-01-19 | 205.88 |
| 2007-01-18 | 200.37 |
| 2007-01-17 | 202.04 |
| 2007-01-16 | 198.70 |
| 2007-01-15 | 203.54 |
| 2007-01-12 | 199.87 |
| 2007-01-11 | 194.70 |
| 2007-01-10 | 192.20 |
| 2007-01-09 | 202.21 |
| 2007-01-08 | 206.05 |
| 2007-01-05 | 189.36 |
| 2007-01-04 | 179.51 |
| 2007-01-03 | 182.18 |
| 2007-01-02 | 181.02 |
| 2006-12-29 | 178.85 |
| 2006-12-28 | 175.34 |
| 2006-12-27 | 177.01 |
| 2006-12-22 | 176.01 |
| 2006-12-21 | 177.01 |
| 2006-12-20 | 179.51 |
| 2006-12-19 | 176.01 |
| 2006-12-18 | 176.34 |
| 2006-12-15 | 180.18 |
| 2006-12-14 | 176.34 |
| 2006-12-13 | 169.17 |
| 2006-12-12 | 170.67 |
| 2006-12-11 | 170.34 |
| 2006-12-08 | 169.50 |
| 2006-12-07 | 172.34 |
| 2006-12-06 | 175.17 |
| 2006-12-05 | 175.34 |
| 2006-12-04 | 169.83 |
| 2006-12-01 | 171.84 |
| 2006-11-30 | 174.34 |
| 2006-11-29 | 170.50 |
| 2006-11-28 | 171.67 |
| 2006-11-27 | 174.84 |
| 2006-11-24 | 174.51 |
| 2006-11-23 | 177.51 |
| 2006-11-22 | 181.35 |
| 2006-11-21 | 180.18 |
| 2006-11-20 | 180.01 |
| 2006-11-17 | 184.69 |
| 2006-11-16 | 182.35 |
| 2006-11-15 | 182.18 |
| 2006-11-14 | 178.01 |
| 2006-11-13 | 174.84 |
| 2006-11-10 | 172.84 |
| 2006-11-09 | 173.34 |
| 2006-11-08 | 173.67 |
| 2006-11-07 | 176.84 |
| 2006-11-06 | 177.51 |
| 2006-11-03 | 177.34 |
| 2006-11-02 | 179.51 |
| 2006-11-01 | 178.01 |
| 2006-10-31 | 174.17 |
| 2006-10-27 | 173.67 |
| 2006-10-26 | 172.17 |
| 2006-10-25 | 172.50 |
| 2006-10-24 | 175.34 |
| 2006-10-23 | 175.84 |
| 2006-10-20 | 179.51 |
| 2006-10-19 | 176.51 |
| 2006-10-18 | 175.84 |
| 2006-10-17 | 176.01 |
| 2006-10-16 | 180.85 |
| 2006-10-13 | 184.19 |
| 2006-10-12 | 180.51 |
| 2006-10-11 | 181.02 |
| 2006-10-10 | 181.85 |
| 2006-10-09 | 180.18 |
| 2006-10-06 | 179.51 |
| 2006-10-05 | 177.18 |
| 2006-10-04 | 173.51 |
| 2006-10-03 | 169.83 |
| 2006-09-29 | 171.67 |
| 2006-09-28 | 175.01 |
| 2006-09-27 | 177.01 |
| 2006-09-26 | 173.17 |
| 2006-09-25 | 172.00 |
| 2006-09-22 | 169.83 |
| 2006-09-21 | 168.67 |
| 2006-09-20 | 166.83 |
| 2006-09-19 | 165.66 |
| 2006-09-18 | 166.83 |
| 2006-09-15 | 162.99 |
| 2006-09-14 | 160.16 |
| 2006-09-13 | 162.06 |
| 2006-09-12 | 159.74 |
| 2006-09-11 | 159.24 |
| 2006-09-08 | 164.21 |
| 2006-09-07 | 164.87 |
| 2006-09-06 | 166.53 |
| 2006-09-05 | 169.67 |
| 2006-09-04 | 173.32 |
| 2006-09-01 | 175.47 |
| 2006-08-31 | 181.76 |
| 2006-08-30 | 171.33 |
| 2006-08-29 | 166.69 |
| 2006-08-28 | 167.02 |
| 2006-08-25 | 169.51 |
| 2006-08-24 | 168.85 |
| 2006-08-23 | 172.16 |
| 2006-08-22 | 172.98 |
| 2006-08-21 | 171.83 |
| 2006-08-18 | 171.49 |
| 2006-08-17 | 171.83 |
| 2006-08-16 | 172.82 |
| 2006-08-15 | 171.49 |
| 2006-08-14 | 171.66 |
| 2006-08-11 | 172.32 |
| 2006-08-10 | 173.15 |
| 2006-08-09 | 176.63 |
| 2006-08-08 | 170.67 |
| 2006-08-07 | 173.32 |
| 2006-08-04 | 172.16 |
| 2006-08-03 | 176.46 |
| 2006-08-02 | 173.15 |
| 2006-08-01 | 166.86 |
| 2006-07-31 | 167.19 |
| 2006-07-28 | 167.85 |
| 2006-07-27 | 169.34 |
| 2006-07-26 | 166.53 |
| 2006-07-25 | 166.53 |
| 2006-07-24 | 164.71 |
| 2006-07-21 | 164.87 |
| 2006-07-20 | 164.38 |
| 2006-07-19 | 160.40 |
| 2006-07-18 | 157.59 |
| 2006-07-17 | 156.26 |
| 2006-07-14 | 158.58 |
| 2006-07-13 | 160.07 |
| 2006-07-12 | 162.39 |
| 2006-07-11 | 163.71 |
| 2006-07-10 | 166.20 |
| 2006-07-07 | 165.20 |
| 2006-07-06 | 165.37 |
| 2006-07-05 | 165.04 |
| 2006-07-04 | 168.18 |
| 2006-07-03 | 165.04 |
| 2006-06-30 | 165.37 |
| 2006-06-29 | 161.56 |
| 2006-06-28 | 158.75 |
| 2006-06-27 | 159.24 |
| 2006-06-26 | 155.60 |
| 2006-06-23 | 155.44 |
| 2006-06-22 | 154.61 |
| 2006-06-21 | 149.64 |
| 2006-06-20 | 149.81 |
| 2006-06-19 | 151.13 |
| 2006-06-16 | 148.15 |
| 2006-06-15 | 145.01 |
| 2006-06-14 | 146.00 |
| 2006-06-13 | 146.66 |
| 2006-06-12 | 152.62 |
| 2006-06-09 | 140.54 |
| 2006-06-08 | 139.21 |
| 2006-06-07 | 139.21 |
| 2006-06-06 | 139.21 |
| 2006-06-05 | 139.21 |
| 2006-06-02 | 139.21 |
| 2006-06-01 | 139.54 |
| 2006-05-30 | 143.52 |
| 2006-05-29 | 145.50 |
| 2006-05-26 | 145.17 |
| 2006-05-25 | 145.01 |
| 2006-05-24 | 144.51 |
| 2006-05-23 | 141.70 |
| 2006-05-22 | 140.70 |
| 2006-05-19 | 145.34 |
| 2006-05-18 | 145.01 |
| 2006-05-17 | 148.98 |
| 2006-05-16 | 148.65 |
| 2006-05-15 | 152.46 |
| 2006-05-12 | 153.95 |
| 2006-05-11 | 157.26 |
| 2006-05-10 | 158.25 |
| 2006-05-09 | 162.89 |
| 2006-05-08 | 163.88 |
| 2006-05-04 | 162.22 |
| 2006-05-03 | 164.54 |
| 2006-05-02 | 162.52 |
| 2006-04-28 | 157.81 |
| 2006-04-27 | 155.37 |
| 2006-04-26 | 155.04 |
| 2006-04-25 | 155.69 |
| 2006-04-24 | 156.67 |
| 2006-04-21 | 160.90 |
| 2006-04-20 | 160.08 |
| 2006-04-19 | 163.01 |
| 2006-04-18 | 163.82 |
| 2006-04-13 | 161.71 |
| 2006-04-12 | 161.38 |
| 2006-04-11 | 157.97 |
| 2006-04-10 | 157.16 |
| 2006-04-07 | 157.97 |
| 2006-04-06 | 158.13 |
| 2006-04-04 | 151.63 |
| 2006-04-03 | 151.47 |
| 2006-03-31 | 146.92 |
| 2006-03-30 | 145.78 |
| 2006-03-29 | 145.45 |
| 2006-03-28 | 147.24 |
| 2006-03-27 | 147.08 |
| 2006-03-24 | 145.94 |
| 2006-03-23 | 145.45 |
| 2006-03-22 | 144.80 |
| 2006-03-21 | 146.10 |
| 2006-03-20 | 146.59 |
| 2006-03-17 | 145.94 |
| 2006-03-16 | 145.62 |
| 2006-03-15 | 144.97 |
| 2006-03-14 | 143.83 |
| 2006-03-13 | 147.40 |
| 2006-03-10 | 147.08 |
| 2006-03-09 | 144.80 |
| 2006-03-08 | 144.32 |
| 2006-03-07 | 146.43 |
| 2006-03-06 | 146.59 |
| 2006-03-03 | 145.45 |
| 2006-03-02 | 143.99 |
| 2006-03-01 | 143.50 |
| 2006-02-28 | 142.04 |
| 2006-02-27 | 143.83 |
| 2006-02-24 | 139.60 |
| 2006-02-23 | 136.51 |
| 2006-02-22 | 132.29 |
| 2006-02-21 | 133.91 |
| 2006-02-20 | 134.73 |
| 2006-02-17 | 133.75 |
| 2006-02-16 | 135.05 |
| 2006-02-15 | 134.08 |
| 2006-02-14 | 133.59 |
| 2006-02-13 | 133.10 |
| 2006-02-10 | 133.26 |
| 2006-02-09 | 133.26 |
| 2006-02-08 | 130.82 |
| 2006-02-07 | 132.45 |
| 2006-02-06 | 131.80 |
| 2006-02-03 | 132.12 |
| 2006-02-02 | 133.75 |
| 2006-02-01 | 134.08 |
| 2006-01-27 | 134.89 |
| 2006-01-26 | 134.24 |
| 2006-01-25 | 134.08 |
| 2006-01-24 | 135.54 |
| 2006-01-23 | 132.12 |
| 2006-01-20 | 134.40 |
| 2006-01-19 | 137.00 |
| 2006-01-18 | 136.35 |
| 2006-01-17 | 137.16 |
| 2006-01-16 | 140.58 |
| 2006-01-13 | 140.41 |
| 2006-01-12 | 138.95 |
| 2006-01-11 | 137.00 |
| 2006-01-10 | 136.19 |
| 2006-01-09 | 136.51 |
| 2006-01-06 | 133.26 |
| 2006-01-05 | 131.96 |
| 2006-01-04 | 129.69 |
| 2006-01-03 | 126.76 |
| 2005-12-30 | 126.27 |
| 2005-12-29 | 125.95 |
| 2005-12-28 | 127.25 |
| 2005-12-23 | 128.06 |
| 2005-12-22 | 127.41 |
| 2005-12-21 | 127.25 |
| 2005-12-20 | 127.41 |
| 2005-12-19 | 126.60 |
| 2005-12-16 | 124.32 |
| 2005-12-15 | 124.16 |
| 2005-12-14 | 123.02 |
| 2005-12-13 | 123.02 |
| 2005-12-12 | 123.67 |
| 2005-12-09 | 124.32 |
| 2005-12-08 | 123.67 |
| 2005-12-07 | 127.25 |
| 2005-12-06 | 126.92 |
| 2005-12-05 | 128.87 |
| 2005-12-02 | 129.52 |
| 2005-12-01 | 127.25 |
| 2005-11-30 | 128.87 |
| 2005-11-29 | 129.52 |
| 2005-11-28 | 131.96 |
| 2005-11-25 | 129.20 |
| 2005-11-24 | 129.04 |
| 2005-11-23 | 129.04 |
| 2005-11-22 | 123.35 |
| 2005-11-21 | 124.32 |
| 2005-11-18 | 125.30 |
| 2005-11-17 | 125.79 |
| 2005-11-16 | 122.53 |
| 2005-11-15 | 123.83 |
| 2005-11-14 | 124.32 |
| 2005-11-11 | 125.62 |
| 2005-11-10 | 123.02 |
| 2005-11-09 | 124.00 |
| 2005-11-08 | 123.67 |
| 2005-11-07 | 125.30 |
| 2005-11-04 | 127.74 |
| 2005-11-03 | 129.52 |
| 2005-11-02 | 127.57 |
| 2005-11-01 | 128.39 |
| 2005-10-31 | 125.95 |
| 2005-10-28 | 123.51 |
| 2005-10-27 | 125.46 |
| 2005-10-26 | 127.90 |
| 2005-10-25 | 127.57 |
| 2005-10-24 | 126.60 |
| 2005-10-21 | 127.74 |
| 2005-10-20 | 128.71 |
| 2005-10-19 | 127.41 |
| 2005-10-18 | 129.85 |
| 2005-10-17 | 127.25 |
| 2005-10-14 | 126.92 |
| 2005-10-13 | 128.22 |
| 2005-10-12 | 127.57 |
| 2005-10-10 | 131.15 |
| 2005-10-07 | 131.15 |
| 2005-10-06 | 130.01 |
| 2005-10-05 | 132.45 |
| 2005-10-04 | 134.56 |
| 2005-10-03 | 132.29 |
| 2005-09-30 | 132.29 |
| 2005-09-29 | 131.64 |
| 2005-09-28 | 130.34 |
| 2005-09-27 | 130.66 |
| 2005-09-26 | 131.96 |
| 2005-09-23 | 128.06 |
| 2005-09-22 | 130.82 |
| 2005-09-21 | 135.05 |
| 2005-09-20 | 138.46 |
| 2005-09-16 | 139.11 |
| 2005-09-15 | 140.74 |
| 2005-09-14 | 141.23 |
| 2005-09-13 | 141.72 |
| 2005-09-12 | 140.59 |
| 2005-09-09 | 142.68 |
| 2005-09-08 | 142.04 |
| 2005-09-07 | 144.13 |
| 2005-09-06 | 143.01 |
| 2005-09-05 | 143.33 |
| 2005-09-02 | 142.20 |
| 2005-09-01 | 140.75 |
| 2005-08-31 | 138.17 |
| 2005-08-30 | 140.91 |
| 2005-08-29 | 138.33 |
| 2005-08-26 | 139.14 |
| 2005-08-25 | 138.65 |
| 2005-08-24 | 139.46 |
| 2005-08-23 | 141.23 |
| 2005-08-22 | 143.01 |
| 2005-08-19 | 138.49 |
| 2005-08-18 | 140.43 |
| 2005-08-17 | 141.39 |
| 2005-08-16 | 141.07 |
| 2005-08-15 | 140.26 |
| 2005-08-12 | 142.68 |
| 2005-08-11 | 147.04 |
| 2005-08-10 | 145.10 |
| 2005-08-09 | 143.33 |
| 2005-08-08 | 148.00 |
| 2005-08-05 | 148.00 |
| 2005-08-04 | 151.71 |
| 2005-08-03 | 154.62 |
| 2005-08-02 | 146.71 |
| 2005-08-01 | 141.23 |
| 2005-07-29 | 139.62 |
| 2005-07-28 | 141.55 |
| 2005-07-27 | 141.88 |
| 2005-07-26 | 139.78 |
| 2005-07-25 | 143.65 |
| 2005-07-22 | 148.65 |
| 2005-07-21 | 142.04 |
| 2005-07-20 | 143.81 |
| 2005-07-19 | 142.68 |
| 2005-07-18 | 145.59 |
| 2005-07-15 | 140.59 |
| 2005-07-14 | 140.91 |
| 2005-07-13 | 132.85 |
| 2005-07-12 | 127.85 |
| 2005-07-11 | 125.91 |
| 2005-07-08 | 123.17 |
| 2005-07-07 | 123.01 |
| 2005-07-06 | 121.08 |
| 2005-07-05 | 120.75 |
| 2005-07-04 | 121.40 |
| 2005-06-30 | 121.72 |
| 2005-06-29 | 120.91 |
| 2005-06-28 | 120.91 |
| 2005-06-27 | 123.33 |
| 2005-06-24 | 125.75 |
| 2005-06-23 | 124.95 |
| 2005-06-22 | 125.75 |
| 2005-06-21 | 122.53 |
| 2005-06-20 | 123.33 |
| 2005-06-17 | 123.33 |
| 2005-06-16 | 119.30 |
| 2005-06-15 | 117.69 |
| 2005-06-14 | 118.50 |
| 2005-06-13 | 120.11 |
| 2005-06-10 | 118.50 |
| 2005-06-09 | 116.88 |
| 2005-06-08 | 116.88 |
| 2005-06-07 | 115.27 |
| 2005-06-06 | 116.08 |
| 2005-06-03 | 115.27 |
| 2005-06-02 | 115.27 |
| 2005-06-01 | 114.46 |
| 2005-05-31 | 114.46 |
| 2005-05-30 | 113.66 |
| 2005-05-27 | 109.63 |
| 2005-05-26 | 106.40 |
| 2005-05-25 | 105.60 |
| 2005-05-24 | 107.21 |
| 2005-05-23 | 105.60 |
| 2005-05-20 | 105.60 |
| 2005-05-19 | 106.40 |
| 2005-05-18 | 106.40 |
| 2005-05-17 | 105.60 |
| 2005-05-13 | 109.63 |
| 2005-05-12 | 110.43 |
| 2005-05-11 | 109.63 |
| 2005-05-10 | 110.43 |
| 2005-05-09 | 111.24 |
| 2005-05-06 | 109.63 |
| 2005-05-05 | 109.63 |
| 2005-05-04 | 107.47 |
| 2005-05-03 | 105.89 |
| 2005-04-29 | 105.10 |
| 2005-04-28 | 105.89 |
| 2005-04-27 | 105.10 |
| 2005-04-26 | 106.68 |
| 2005-04-25 | 105.89 |
| 2005-04-22 | 106.68 |
| 2005-04-21 | 104.31 |
| 2005-04-20 | 100.37 |
| 2005-04-19 | 101.15 |
| 2005-04-18 | 98.00 |
| 2005-04-15 | 100.37 |
| 2005-04-14 | 103.52 |
| 2005-04-13 | 102.73 |
| 2005-04-12 | 100.37 |
| 2005-04-11 | 100.37 |
| 2005-04-08 | 96.42 |
| 2005-04-07 | 96.42 |
| 2005-04-06 | 93.27 |
| 2005-04-04 | 94.84 |
| 2005-04-01 | 94.84 |
| 2005-03-31 | 94.84 |
| 2005-03-30 | 95.63 |
| 2005-03-29 | 95.63 |
| 2005-03-24 | 98.00 |
| 2005-03-23 | 98.00 |
| 2005-03-22 | 105.10 |
| 2005-03-21 | 107.47 |
| 2005-03-18 | 109.04 |
| 2005-03-17 | 109.04 |
| 2005-03-16 | 110.62 |
| 2005-03-15 | 105.10 |
| 2005-03-14 | 106.68 |
| 2005-03-11 | 104.31 |
| 2005-03-10 | 102.73 |
| 2005-03-09 | 101.94 |
| 2005-03-08 | 101.15 |
| 2005-03-07 | 102.73 |
| 2005-03-04 | 101.15 |
| 2005-03-03 | 102.73 |
| 2005-03-02 | 99.58 |
| 2005-03-01 | 100.37 |
| 2005-02-28 | 101.15 |
| 2005-02-25 | 98.79 |
| 2005-02-24 | 97.21 |
| 2005-02-23 | 95.63 |
| 2005-02-22 | 97.21 |
| 2005-02-21 | 99.58 |
| 2005-02-18 | 96.42 |
| 2005-02-17 | 96.42 |
| 2005-02-16 | 98.00 |
| 2005-02-15 | 98.00 |
| 2005-02-14 | 98.00 |
| 2005-02-08 | 95.63 |
| 2005-02-07 | 95.63 |
| 2005-02-04 | 94.06 |
| 2005-02-03 | 93.27 |
| 2005-02-02 | 93.27 |
| 2005-02-01 | 93.27 |
| 2005-01-31 | 93.27 |
| 2005-01-28 | 92.48 |
| 2005-01-27 | 91.69 |
| 2005-01-26 | 92.48 |
| 2005-01-25 | 92.48 |
| 2005-01-24 | 86.96 |
| 2005-01-21 | 88.53 |
| 2005-01-20 | 88.53 |
| 2005-01-19 | 91.69 |
| 2005-01-18 | 92.48 |
| 2005-01-17 | 89.32 |
| 2005-01-14 | 88.53 |
| 2005-01-13 | 92.48 |
| 2005-01-12 | 91.69 |
| 2005-01-11 | 91.69 |
| 2005-01-10 | 95.63 |
| 2005-01-07 | 91.69 |
| 2005-01-06 | 92.48 |
| 2005-01-05 | 94.84 |
| 2005-01-04 | 100.37 |
| 2005-01-03 | 102.73 |
| 2004-12-31 | 105.10 |
| 2004-12-30 | 101.15 |
| 2004-12-29 | 102.73 |
| 2004-12-28 | 101.94 |
| 2004-12-24 | 102.73 |
| 2004-12-23 | 104.31 |
| 2004-12-22 | 101.94 |
| 2004-12-21 | 102.73 |
| 2004-12-20 | 101.94 |
| 2004-12-17 | 97.21 |
| 2004-12-16 | 98.79 |
| 2004-12-15 | 98.00 |
| 2004-12-14 | 95.63 |
| 2004-12-13 | 93.27 |
| 2004-12-10 | 90.90 |
| 2004-12-09 | 94.84 |
| 2004-12-08 | 100.37 |
| 2004-12-07 | 103.52 |
| 2004-12-06 | 104.31 |
| 2004-12-03 | 101.15 |
| 2004-12-02 | 103.52 |
| 2004-12-01 | 97.21 |
| 2004-11-30 | 97.21 |
| 2004-11-29 | 101.94 |
| 2004-11-26 | 100.37 |
| 2004-11-25 | 101.94 |
| 2004-11-24 | 98.79 |
| 2004-11-23 | 98.79 |
| 2004-11-22 | 90.90 |
| 2004-11-19 | 90.90 |
| 2004-11-18 | 92.48 |
| 2004-11-17 | 90.11 |
| 2004-11-16 | 89.32 |
| 2004-11-15 | 91.69 |
| 2004-11-12 | 94.06 |
| 2004-11-11 | 86.96 |
| 2004-11-10 | 86.17 |
| 2004-11-09 | 82.22 |
| 2004-11-08 | 85.38 |
| 2004-11-05 | 83.80 |
| 2004-11-04 | 82.22 |
| 2004-11-03 | 81.43 |
| 2004-11-02 | 78.28 |
| 2004-11-01 | 74.33 |
| 2004-10-29 | 73.55 |
| 2004-10-28 | 74.33 |
| 2004-10-27 | 68.81 |
| 2004-10-26 | 67.23 |
| 2004-10-25 | 66.45 |
| 2004-10-21 | 70.39 |
| 2004-10-20 | 70.39 |
| 2004-10-19 | 73.55 |
| 2004-10-18 | 70.39 |
| 2004-10-15 | 68.81 |
| 2004-10-14 | 68.81 |
| 2004-10-13 | 69.60 |
| 2004-10-12 | 70.39 |
| 2004-10-11 | 69.60 |
| 2004-10-08 | 70.39 |
| 2004-10-07 | 72.76 |
| 2004-10-06 | 72.76 |
| 2004-10-05 | 74.33 |
| 2004-10-04 | 75.12 |
| 2004-09-30 | 71.18 |
| 2004-09-28 | 71.97 |
| 2004-09-27 | 73.55 |
| 2004-09-24 | 71.18 |
| 2004-09-23 | 77.49 |
| 2004-09-22 | 78.28 |
| 2004-09-21 | 79.86 |
| 2004-09-20 | 81.43 |
| 2004-09-17 | 82.22 |
| 2004-09-16 | 83.80 |
| 2004-09-15 | 83.80 |
| 2004-09-14 | 85.38 |
| 2004-09-13 | 85.38 |
| 2004-09-10 | 81.18 |
| 2004-09-09 | 81.18 |
| 2004-09-08 | 81.18 |
| 2004-09-07 | 78.06 |
| 2004-09-06 | 74.15 |
| 2004-09-03 | 71.03 |
| 2004-09-02 | 73.37 |
| 2004-09-01 | 74.15 |
| 2004-08-31 | 72.59 |
| 2004-08-30 | 73.37 |
| 2004-08-27 | 71.03 |
| 2004-08-26 | 74.15 |
| 2004-08-25 | 74.15 |
| 2004-08-24 | 71.03 |
| 2004-08-23 | 64.78 |
| 2004-08-20 | 65.56 |
| 2004-08-19 | 66.34 |
| 2004-08-18 | 62.44 |
| 2004-08-17 | 61.66 |
| 2004-08-16 | 59.31 |
| 2004-08-13 | 59.31 |
| 2004-08-12 | 57.75 |
| 2004-08-11 | 60.88 |
| 2004-08-10 | 66.34 |
| 2004-08-09 | 64.00 |
| 2004-08-06 | 64.78 |
| 2004-08-05 | 65.56 |
| 2004-08-04 | 63.22 |
| 2004-08-03 | 64.78 |
| 2004-08-02 | 61.66 |
| 2004-07-30 | 62.44 |
| 2004-07-29 | 61.66 |
| 2004-07-28 | 65.56 |
| 2004-07-27 | 64.78 |
| 2004-07-26 | 64.78 |
| 2004-07-23 | 64.78 |
| 2004-07-22 | 63.22 |
| 2004-07-21 | 64.78 |
| 2004-07-20 | 60.88 |
| 2004-07-19 | 60.88 |
| 2004-07-16 | 59.31 |
| 2004-07-15 | 56.97 |
| 2004-07-14 | 57.75 |
| 2004-07-13 | 59.31 |
| 2004-07-12 | 63.22 |
| 2004-07-09 | 61.66 |
| 2004-07-08 | 60.88 |
| 2004-07-07 | 63.22 |
| 2004-07-06 | 64.00 |
| 2004-07-05 | 59.31 |
| 2004-07-02 | 56.19 |
| 2004-06-30 | 57.75 |
| 2004-06-29 | 54.00 |
| 2004-06-28 | 53.38 |
| 2004-06-25 | 52.13 |
| 2004-06-24 | 52.44 |
| 2004-06-23 | 49.94 |
| 2004-06-21 | 49.63 |
| 2004-06-18 | 50.88 |
| 2004-06-17 | 56.97 |
| 2004-06-16 | 58.53 |
| 2004-06-15 | 57.75 |
| 2004-06-14 | 60.10 |
| 2004-06-11 | 62.44 |
| 2004-06-10 | 62.44 |
| 2004-06-09 | 61.66 |
| 2004-06-08 | 66.34 |
| 2004-06-07 | 64.00 |
| 2004-06-04 | 56.97 |
| 2004-06-03 | 53.07 |
| 2004-06-02 | 60.10 |
| 2004-06-01 | 58.53 |
| 2004-05-31 | 59.31 |
| 2004-05-28 | 56.97 |
| 2004-05-27 | 54.63 |
| 2004-05-25 | 50.57 |
| 2004-05-24 | 51.51 |
| 2004-05-21 | 49.32 |
| 2004-05-20 | 44.95 |
| 2004-05-19 | 42.13 |
| 2004-05-18 | 36.82 |
| 2004-05-17 | 35.89 |
| 2004-05-14 | 38.70 |
| 2004-05-13 | 43.70 |
| 2004-05-12 | 46.19 |
| 2004-05-11 | 45.26 |
| 2004-05-10 | 46.82 |
| 2004-05-07 | 55.25 |
| 2004-05-06 | 60.88 |
| 2004-05-05 | 56.91 |
| 2004-05-04 | 61.50 |
| 2004-05-03 | 57.67 |
| 2004-04-30 | 56.14 |
| 2004-04-29 | 54.61 |
| 2004-04-28 | 56.91 |
| 2004-04-27 | 53.08 |
| 2004-04-26 | 53.08 |
| 2004-04-23 | 57.67 |
| 2004-04-22 | 53.85 |
| 2004-04-21 | 58.44 |
| 2004-04-20 | 61.50 |
| 2004-04-19 | 58.44 |
| 2004-04-16 | 59.97 |
| 2004-04-15 | 59.97 |
| 2004-04-14 | 60.74 |
| 2004-04-13 | 69.16 |
| 2004-04-08 | 65.33 |
| 2004-04-07 | 67.63 |
| 2004-04-06 | 68.39 |
| 2004-04-02 | 66.09 |
| 2004-04-01 | 65.33 |
| 2004-03-31 | 61.50 |
| 2004-03-30 | 61.50 |
| 2004-03-29 | 57.67 |
| 2004-03-26 | 58.44 |
| 2004-03-25 | 57.67 |
| 2004-03-24 | 57.67 |
| 2004-03-23 | 54.61 |
| 2004-03-22 | 56.14 |
| 2004-03-19 | 60.74 |
| 2004-03-18 | 59.97 |
| 2004-03-17 | 59.21 |
| 2004-03-16 | 57.67 |
| 2004-03-15 | 58.44 |
| 2004-03-12 | 59.21 |
| 2004-03-11 | 59.21 |
| 2004-03-10 | 61.50 |
| 2004-03-09 | 63.80 |
| 2004-03-08 | 64.56 |
| 2004-03-05 | 62.27 |
| 2004-03-04 | 61.50 |
| 2004-03-03 | 62.27 |
| 2004-03-02 | 65.33 |
| 2004-03-01 | 66.86 |
| 2004-02-27 | 66.86 |
| 2004-02-26 | 64.56 |
| 2004-02-25 | 63.03 |
| 2004-02-24 | 65.33 |
| 2004-02-23 | 66.86 |
| 2004-02-20 | 66.86 |
| 2004-02-19 | 66.09 |
| 2004-02-18 | 66.09 |
| 2004-02-17 | 64.56 |
| 2004-02-16 | 63.80 |
| 2004-02-13 | 63.03 |
| 2004-02-12 | 66.86 |
| 2004-02-11 | 66.09 |
| 2004-02-10 | 63.80 |
| 2004-02-09 | 63.03 |
| 2004-02-06 | 62.27 |
| 2004-02-05 | 59.97 |
| 2004-02-04 | 63.80 |
| 2004-02-03 | 60.74 |
| 2004-02-02 | 61.50 |
| 2004-01-30 | 65.33 |
| 2004-01-29 | 63.80 |
| 2004-01-28 | 66.86 |
| 2004-01-27 | 73.75 |
| 2004-01-26 | 70.69 |
| 2004-01-21 | 70.69 |
| 2004-01-20 | 69.16 |
| 2004-01-19 | 63.80 |
| 2004-01-16 | 63.03 |
| 2004-01-15 | 65.33 |
| 2004-01-14 | 59.97 |
| 2004-01-13 | 59.97 |
| 2004-01-12 | 58.44 |
| 2004-01-09 | 56.91 |
| 2004-01-08 | 54.61 |
| 2004-01-07 | 58.44 |
| 2004-01-06 | 55.38 |
| 2004-01-05 | 52.47 |
| 2004-01-02 | 48.18 |
| 2003-12-31 | 46.65 |
| 2003-12-30 | 44.51 |
| 2003-12-29 | 43.90 |
| 2003-12-24 | 44.51 |
| 2003-12-23 | 44.82 |
| 2003-12-22 | 44.51 |
| 2003-12-19 | 42.98 |
| 2003-12-18 | 41.45 |
| 2003-12-17 | 41.45 |
| 2003-12-16 | 43.28 |
| 2003-12-15 | 46.96 |
| 2003-12-12 | 46.96 |
| 2003-12-11 | 44.82 |
| 2003-12-10 | 43.59 |
| 2003-12-09 | 44.20 |
| 2003-12-08 | 39.61 |
| 2003-12-05 | 42.67 |
| 2003-12-04 | 43.28 |
| 2003-12-03 | 43.28 |
| 2003-12-02 | 43.28 |
| 2003-12-01 | 42.67 |
| 2003-11-28 | 40.84 |
| 2003-11-27 | 38.69 |
| 2003-11-26 | 38.39 |
| 2003-11-25 | 35.32 |
| 2003-11-24 | 32.26 |
| 2003-11-21 | 33.79 |
| 2003-11-20 | 37.47 |
| 2003-11-19 | 37.77 |
| 2003-11-18 | 36.86 |
| 2003-11-17 | 38.39 |
| 2003-11-14 | 43.59 |
| 2003-11-13 | 43.28 |
| 2003-11-12 | 41.45 |
| 2003-11-11 | 42.98 |
| 2003-11-10 | 43.59 |
| 2003-11-07 | 44.82 |
| 2003-11-06 | 43.90 |
| 2003-11-05 | 46.65 |
| 2003-11-04 | 46.96 |
| 2003-11-03 | 45.73 |
| 2003-10-31 | 45.12 |
| 2003-10-30 | 44.51 |
| 2003-10-29 | 44.51 |
| 2003-10-28 | 43.90 |
| 2003-10-27 | 39.00 |
| 2003-10-24 | 37.47 |
| 2003-10-23 | 38.08 |
| 2003-10-22 | 45.43 |
| 2003-10-21 | 46.35 |
| 2003-10-20 | 46.65 |
| 2003-10-17 | 46.04 |
| 2003-10-16 | 46.65 |
| 2003-10-15 | 46.35 |
| 2003-10-14 | 44.51 |
| 2003-10-13 | 47.57 |
| 2003-10-10 | 49.10 |
| 2003-10-09 | 44.51 |
| 2003-10-08 | 43.28 |
| 2003-10-07 | 46.96 |
| 2003-10-06 | 55.38 |
| 2003-10-03 | 49.41 |
| 2003-10-02 | 47.88 |
| 2003-09-30 | 39.92 |
| 2003-09-29 | 38.69 |
| 2003-09-26 | 42.98 |
| 2003-09-25 | 42.06 |
| 2003-09-24 | 40.22 |
| 2003-09-23 | 32.57 |
| 2003-09-22 | 31.34 |
| 2003-09-19 | 31.04 |
| 2003-09-18 | 35.32 |
| 2003-09-17 | 39.61 |
| 2003-09-16 | 36.55 |
| 2003-09-15 | 34.41 |
| 2003-09-11 | 35.94 |
| 2003-09-10 | 31.04 |
| 2003-09-09 | 38.63 |
| 2003-09-08 | 44.41 |
| 2003-09-05 | 43.50 |
| 2003-09-04 | 43.50 |
| 2003-09-03 | 39.85 |
| 2003-09-02 | 34.68 |
| 2003-09-01 | 34.07 |
| 2003-08-29 | 33.16 |
| 2003-08-28 | 27.99 |
| 2003-08-27 | 25.56 |
| 2003-08-26 | 26.77 |
| 2003-08-25 | 27.38 |
| 2003-08-22 | 28.60 |
| 2003-08-21 | 24.95 |
| 2003-08-20 | 18.57 |
| 2003-08-19 | 18.57 |
| 2003-08-18 | 16.44 |
| 2003-08-15 | 13.09 |
| 2003-08-14 | 14.92 |
| 2003-08-13 | 15.53 |
| 2003-08-12 | 12.18 |
| 2003-08-11 | 9.75 |
| 2003-08-08 | 8.84 |
| 2003-08-07 | 8.23 |
| 2003-08-06 | 9.45 |
| 2003-08-05 | 13.40 |
| 2003-08-04 | 13.70 |
| 2003-08-01 | 12.49 |
| 2003-07-31 | 9.45 |
| 2003-07-30 | 8.53 |
| 2003-07-29 | 8.84 |
| 2003-07-28 | 10.05 |
| 2003-07-25 | 8.53 |
| 2003-07-24 | 8.23 |
| 2003-07-23 | 7.01 |
| 2003-07-22 | 8.84 |
| 2003-07-21 | 8.84 |
| 2003-07-18 | 10.05 |
| 2003-07-17 | 8.84 |
| 2003-07-16 | 8.23 |
| 2003-07-15 | 7.93 |
| 2003-07-14 | 9.75 |
| 2003-07-11 | 7.62 |
| 2003-07-10 | 9.14 |
| 2003-07-09 | 10.05 |
| 2003-07-08 | 10.05 |
| 2003-07-07 | 7.01 |
| 2003-07-04 | 3.97 |
| 2003-07-03 | 3.67 |
| 2003-07-02 | 4.58 |
| 2003-06-30 | 3.67 |
| 2003-06-27 | 6.71 |
| 2003-06-26 | 7.93 |
| 2003-06-25 | 5.49 |
| 2003-06-24 | 3.67 |
| 2003-06-23 | 3.97 |
| 2003-06-20 | 6.71 |
| 2003-06-19 | 8.84 |
| 2003-06-18 | 10.05 |
| 2003-06-17 | 11.57 |
| 2003-06-16 | 10.36 |
| 2003-06-13 | 11.27 |
| 2003-06-12 | 8.23 |
| 2003-06-11 | 9.45 |
| 2003-06-10 | 8.53 |
| 2003-06-09 | 8.84 |
| 2003-06-06 | 8.53 |
| 2003-06-05 | 7.32 |
| 2003-06-03 | 5.19 |
| 2003-06-02 | 4.58 |
| 2003-05-30 | 1.54 |
| 2003-05-29 | 2.45 |
| 2003-05-28 | 3.37 |
| 2003-05-27 | 3.06 |
| 2003-05-26 | 2.45 |
| 2003-05-23 | 1.24 |
| 2003-05-22 | -2.11 |
| 2003-05-21 | -4.84 |
| 2003-05-20 | -3.93 |
| 2003-05-19 | -3.63 |
| 2003-05-16 | -3.02 |
| 2003-05-15 | -4.23 |
| 2003-05-14 | -3.32 |
| 2003-05-13 | -3.32 |
| 2003-05-12 | -3.02 |
| 2003-05-09 | -5.45 |
| 2003-05-07 | -7.28 |
| 2003-05-06 | -5.45 |
| 2003-05-05 | -4.56 |
| 2003-05-02 | -8.41 |
| 2003-04-30 | -8.70 |
| 2003-04-29 | -9.00 |
| 2003-04-28 | -15.05 |
| 2003-04-25 | -16.97 |
| 2003-04-24 | -15.94 |
| 2003-04-23 | -13.72 |
| 2003-04-22 | -14.02 |
| 2003-04-17 | -12.99 |
| 2003-04-16 | -12.69 |
| 2003-04-15 | -14.02 |
| 2003-04-14 | -13.72 |
| 2003-04-11 | -9.88 |
| 2003-04-10 | -11.66 |
| 2003-04-09 | -11.80 |
| 2003-04-08 | -6.93 |
| 2003-04-07 | -2.79 |
| 2003-04-04 | -3.09 |
| 2003-04-03 | -5.45 |
| 2003-04-02 | -6.34 |
| 2003-04-01 | -6.63 |
| 2003-03-31 | -8.70 |
| 2003-03-28 | -3.09 |
| 2003-03-27 | -2.50 |
| 2003-03-26 | 1.64 |
| 2003-03-25 | 3.41 |
| 2003-03-24 | 6.96 |
| 2003-03-21 | 6.96 |
| 2003-03-20 | 6.37 |
| 2003-03-19 | 4.89 |
| 2003-03-18 | 1.34 |
| 2003-03-17 | -2.20 |
| 2003-03-14 | -1.91 |
| 2003-03-13 | -2.79 |
| 2003-03-12 | -3.38 |
| 2003-03-11 | -2.50 |
| 2003-03-10 | -3.09 |
| 2003-03-07 | -4.27 |
| 2003-03-06 | -1.02 |
| 2003-03-05 | 1.94 |
| 2003-03-04 | 0.75 |
| 2003-03-03 | 1.64 |
| 2003-02-28 | -2.50 |
| 2003-02-27 | -4.27 |
| 2003-02-26 | -3.68 |
| 2003-02-25 | -2.20 |
| 2003-02-24 | 0.16 |
| 2003-02-21 | -0.13 |
| 2003-02-20 | 1.64 |
| 2003-02-19 | 0.75 |
| 2003-02-18 | -0.13 |
| 2003-02-17 | -0.72 |
| 2003-02-14 | -3.38 |
| 2003-02-13 | -4.27 |
| 2003-02-12 | -1.91 |
| 2003-02-11 | -2.20 |
| 2003-02-10 | -0.72 |
| 2003-02-07 | -3.09 |
| 2003-02-06 | -4.56 |
| 2003-02-05 | -4.27 |
| 2003-02-04 | -4.27 |
| 2003-01-30 | -4.27 |
| 2003-01-29 | -4.27 |
| 2003-01-28 | -3.09 |
| 2003-01-27 | -5.45 |
| 2003-01-24 | -3.97 |
| 2003-01-23 | -3.97 |
| 2003-01-22 | -6.93 |
| 2003-01-21 | -8.70 |
| 2003-01-20 | -9.29 |
| 2003-01-17 | -8.11 |
| 2003-01-16 | -8.11 |
| 2003-01-15 | -9.00 |
| 2003-01-14 | -9.59 |
| 2003-01-13 | -11.06 |
| 2003-01-10 | -11.06 |
| 2003-01-09 | -10.77 |
| 2003-01-08 | -10.77 |
| 2003-01-07 | -11.36 |
| 2003-01-06 | -10.18 |
| 2003-01-03 | -9.88 |
| 2003-01-02 | -11.66 |
| 2002-12-31 | -11.95 |
| 2002-12-30 | -12.39 |
| 2002-12-27 | -11.66 |
| 2002-12-24 | -9.00 |
| 2002-12-23 | -9.29 |
| 2002-12-20 | -9.29 |
| 2002-12-19 | -8.70 |
| 2002-12-18 | -9.00 |
| 2002-12-17 | -8.11 |
| 2002-12-16 | -8.41 |
| 2002-12-13 | -8.11 |
| 2002-12-12 | -9.00 |
| 2002-12-11 | -8.41 |
| 2002-12-10 | -7.81 |
| 2002-12-09 | -8.41 |
| 2002-12-06 | -6.93 |
| 2002-12-05 | -8.11 |
| 2002-12-04 | -8.11 |
| 2002-12-03 | -4.86 |
| 2002-12-02 | -4.86 |
| 2002-11-29 | -5.45 |
| 2002-11-28 | -3.97 |
| 2002-11-27 | -4.86 |
| 2002-11-26 | -4.27 |
| 2002-11-25 | -3.09 |
| 2002-11-22 | -3.68 |
| 2002-11-21 | -4.27 |
| 2002-11-20 | -3.38 |
| 2002-11-19 | -4.27 |
| 2002-11-18 | -5.16 |
| 2002-11-15 | -2.79 |
| 2002-11-14 | -4.86 |
| 2002-11-13 | -6.34 |
| 2002-11-12 | -6.34 |
| 2002-11-11 | -7.22 |
| 2002-11-08 | -4.27 |
| 2002-11-07 | -2.79 |
| 2002-11-06 | -3.38 |
| 2002-11-05 | -4.27 |
| 2002-11-04 | -2.79 |
| 2002-11-01 | -6.04 |
| 2002-10-31 | -3.09 |
| 2002-10-30 | -2.50 |
| 2002-10-29 | -1.02 |
| 2002-10-28 | 1.64 |
| 2002-10-25 | -1.61 |
| 2002-10-24 | 0.16 |
| 2002-10-23 | 0.16 |
| 2002-10-22 | -1.31 |
| 2002-10-21 | -0.43 |
| 2002-10-18 | -1.02 |
| 2002-10-17 | -3.09 |
| 2002-10-16 | -6.93 |
| 2002-10-15 | -7.52 |
| 2002-10-11 | -12.39 |
| 2002-10-10 | -11.36 |
| 2002-10-09 | -11.36 |
| 2002-10-08 | -11.06 |
| 2002-10-07 | -14.91 |
| 2002-10-04 | -13.28 |
| 2002-10-03 | -12.54 |
| 2002-10-02 | -12.10 |
| 2002-09-30 | -9.00 |
| 2002-09-27 | -6.93 |
| 2002-09-26 | -6.93 |
| 2002-09-25 | -9.59 |
| 2002-09-24 | -9.59 |
| 2002-09-23 | -8.41 |
| 2002-09-20 | -7.22 |
| 2002-09-19 | -4.56 |
| 2002-09-18 | -6.34 |
| 2002-09-17 | -1.91 |
| 2002-09-16 | -3.97 |
| 2002-09-13 | 0.46 |
| 2002-09-12 | 2.23 |
| 2002-09-11 | 0.75 |
| 2002-09-10 | 1.05 |
| 2002-09-09 | -1.00 |
| 2002-09-06 | -0.12 |
| 2002-09-05 | 1.05 |
| 2002-09-04 | 1.92 |
| 2002-09-03 | 0.17 |
| 2002-09-02 | 1.34 |
| 2002-08-30 | 3.09 |
| 2002-08-29 | 3.09 |
| 2002-08-28 | 3.67 |
| 2002-08-27 | 3.97 |
| 2002-08-26 | 4.84 |
| 2002-08-23 | 6.01 |
| 2002-08-22 | 7.47 |
| 2002-08-21 | 5.72 |
| 2002-08-20 | 5.72 |
| 2002-08-19 | 3.38 |
| 2002-08-16 | 5.13 |
| 2002-08-15 | 3.38 |
| 2002-08-14 | 0.75 |
| 2002-08-13 | 1.92 |
| 2002-08-12 | 1.63 |
| 2002-08-09 | 4.26 |
| 2002-08-08 | 5.13 |
| 2002-08-07 | 3.97 |
| 2002-08-06 | -1.58 |
| 2002-08-05 | 0.17 |
| 2002-08-02 | 3.67 |
| 2002-08-01 | 3.09 |
| 2002-07-31 | 2.80 |
| 2002-07-30 | 2.51 |
| 2002-07-29 | 0.75 |
| 2002-07-26 | -0.12 |
| 2002-07-25 | 2.51 |
| 2002-07-24 | 3.97 |
| 2002-07-23 | 7.47 |
| 2002-07-22 | 3.97 |
| 2002-07-19 | 8.64 |
| 2002-07-18 | 8.93 |
| 2002-07-17 | 9.51 |
| 2002-07-16 | 10.39 |
| 2002-07-15 | 11.27 |
| 2002-07-12 | 12.44 |
| 2002-07-11 | 11.56 |
| 2002-07-10 | 14.19 |
| 2002-07-09 | 15.65 |
| 2002-07-08 | 15.06 |
| 2002-07-05 | 15.65 |
| 2002-07-04 | 14.77 |
| 2002-07-03 | 13.31 |
| 2002-07-02 | 12.44 |
| 2002-06-28 | 16.52 |
| 2002-06-27 | 19.15 |
| 2002-06-26 | 16.52 |
| 2002-06-25 | 18.28 |
| 2002-06-24 | 17.69 |
| 2002-06-21 | 17.11 |
| 2002-06-20 | 19.44 |
| 2002-06-19 | 17.69 |
| 2002-06-18 | 20.61 |
| 2002-06-17 | 18.86 |
| 2002-06-14 | 21.49 |
| 2002-06-13 | 25.29 |
| 2002-06-12 | 27.33 |
| 2002-06-11 | 29.08 |
| 2002-06-10 | 29.37 |
| 2002-06-07 | 27.33 |
| 2002-06-06 | 27.91 |
| 2002-06-05 | 28.79 |
| 2002-06-04 | 26.75 |
| 2002-06-03 | 27.33 |
| 2002-05-31 | 25.29 |
| 2002-05-30 | 28.79 |
| 2002-05-29 | 28.79 |
| 2002-05-28 | 30.54 |
| 2002-05-27 | 31.71 |
| 2002-05-24 | 34.34 |
| 2002-05-23 | 31.42 |
| 2002-05-22 | 32.00 |
| 2002-05-21 | 34.05 |
| 2002-05-17 | 38.43 |
| 2002-05-16 | 37.84 |
| 2002-05-15 | 37.84 |
| 2002-05-14 | 36.67 |
| 2002-05-13 | 36.38 |
| 2002-05-10 | 38.43 |
| 2002-05-09 | 37.84 |
| 2002-05-08 | 36.50 |
| 2002-05-07 | 37.94 |
| 2002-05-06 | 37.07 |
| 2002-05-03 | 38.80 |
| 2002-05-02 | 45.12 |
| 2002-04-30 | 34.20 |
| 2002-04-29 | 33.63 |
| 2002-04-26 | 31.90 |
| 2002-04-25 | 32.76 |
| 2002-04-24 | 31.61 |
| 2002-04-23 | 26.44 |
| 2002-04-22 | 23.86 |
| 2002-04-19 | 22.13 |
| 2002-04-18 | 20.69 |
| 2002-04-17 | 22.42 |
| 2002-04-16 | 21.27 |
| 2002-04-15 | 22.42 |
| 2002-04-12 | 20.41 |
| 2002-04-11 | 17.82 |
| 2002-04-10 | 16.10 |
| 2002-04-09 | 15.52 |
| 2002-04-08 | 15.52 |
| 2002-04-04 | 17.82 |
| 2002-04-03 | 18.97 |
| 2002-04-02 | 18.68 |
| 2002-03-28 | 21.27 |
| 2002-03-27 | 20.12 |
| 2002-03-26 | 18.11 |
| 2002-03-25 | 18.11 |
| 2002-03-22 | 13.80 |
| 2002-03-21 | 15.81 |
| 2002-03-20 | 17.53 |
| 2002-03-19 | 18.68 |
| 2002-03-18 | 18.97 |
| 2002-03-15 | 19.54 |
| 2002-03-14 | 21.27 |
| 2002-03-13 | 23.57 |
| 2002-03-12 | 22.99 |
| 2002-03-11 | 23.86 |
| 2002-03-08 | 21.84 |
| 2002-03-07 | 22.71 |
| 2002-03-06 | 21.84 |
| 2002-03-05 | 26.73 |
| 2002-03-04 | 18.97 |
| 2002-03-01 | 16.96 |
| 2002-02-28 | 21.84 |
| 2002-02-27 | 25.00 |
| 2002-02-26 | 21.27 |
| 2002-02-25 | 18.11 |
| 2002-02-22 | 20.69 |
| 2002-02-21 | 21.84 |
| 2002-02-20 | 23.28 |
| 2002-02-19 | 20.69 |
| 2002-02-18 | 25.00 |
| 2002-02-15 | 24.72 |
| 2002-02-11 | 26.15 |
| 2002-02-08 | 22.99 |
| 2002-02-07 | 22.99 |
| 2002-02-06 | 21.84 |
| 2002-02-05 | 19.83 |
| 2002-02-04 | 22.99 |
| 2002-02-01 | 17.25 |
| 2002-01-31 | 20.69 |
| 2002-01-30 | 22.13 |
| 2002-01-29 | 25.00 |
| 2002-01-28 | 22.42 |
| 2002-01-25 | 22.71 |
| 2002-01-24 | 22.71 |
| 2002-01-23 | 21.84 |
| 2002-01-22 | 23.28 |
| 2002-01-21 | 24.43 |
| 2002-01-18 | 19.83 |
| 2002-01-17 | 17.53 |
| 2002-01-16 | 18.40 |
| 2002-01-15 | 19.54 |
| 2002-01-14 | 20.41 |
| 2002-01-11 | 18.11 |
| 2002-01-10 | 20.12 |
| 2002-01-09 | 25.29 |
| 2002-01-08 | 27.02 |
| 2002-01-07 | 28.17 |
| 2002-01-04 | 23.86 |
| 2002-01-03 | 20.12 |
| 2002-01-02 | 21.84 |
| 2001-12-31 | 22.13 |
| 2001-12-28 | 20.69 |
| 2001-12-27 | 21.27 |
| 2001-12-24 | 16.96 |
| 2001-12-21 | 16.38 |
| 2001-12-20 | 21.84 |
| 2001-12-19 | 17.82 |
| 2001-12-18 | 16.96 |
| 2001-12-17 | 18.11 |
| 2001-12-14 | 15.81 |
| 2001-12-13 | 14.37 |
| 2001-12-12 | 16.10 |
| 2001-12-11 | 14.95 |
| 2001-12-10 | 18.68 |
| 2001-12-07 | 20.12 |
| 2001-12-06 | 21.56 |
| 2001-12-05 | 20.12 |
| 2001-12-04 | 11.79 |
| 2001-12-03 | 9.77 |
| 2001-11-30 | 8.91 |
| 2001-11-29 | 9.20 |
| 2001-11-28 | 6.33 |
| 2001-11-27 | 6.90 |
| 2001-11-26 | 6.90 |
| 2001-11-23 | 6.61 |
| 2001-11-22 | 6.90 |
| 2001-11-21 | 7.48 |
| 2001-11-20 | 7.19 |
| 2001-11-19 | 5.18 |
| 2001-11-16 | 7.76 |
| 2001-11-15 | 8.62 |
| 2001-11-14 | 2.88 |
| 2001-11-13 | 0.00 |
| 2001-11-12 | -1.15 |
| 2001-11-09 | 0.29 |
| 2001-11-08 | -0.57 |
| 2001-11-07 | -3.73 |
| 2001-11-06 | -2.58 |
| 2001-11-05 | 0.58 |
| 2001-11-02 | -4.31 |
| 2001-11-01 | -6.03 |
| 2001-10-31 | -6.32 |
| 2001-10-30 | -5.17 |
| 2001-10-29 | -5.17 |
| 2001-10-26 | -0.57 |
| 2001-10-24 | -2.01 |
| 2001-10-23 | -2.58 |
| 2001-10-22 | -4.31 |
| 2001-10-19 | -1.15 |
| 2001-10-18 | -2.30 |
| 2001-10-17 | 0.87 |
| 2001-10-16 | -0.28 |
| 2001-10-15 | 0.29 |
| 2001-10-12 | 2.30 |
| 2001-10-11 | 1.44 |
| 2001-10-10 | -2.01 |
| 2001-10-09 | -1.15 |
| 2001-10-08 | -2.87 |
| 2001-10-05 | -2.01 |
| 2001-10-04 | -6.89 |
| 2001-10-03 | -13.22 |
| 2001-09-28 | -15.66 |
| 2001-09-27 | -15.37 |
| 2001-09-26 | -16.66 |
| 2001-09-25 | -14.65 |
| 2001-09-24 | -19.54 |
| 2001-09-21 | -19.68 |
| 2001-09-20 | -16.09 |
| 2001-09-19 | -12.93 |
| 2001-09-18 | -17.24 |
| 2001-09-17 | -11.49 |
| 2001-09-14 | -4.88 |
| 2001-09-13 | -9.19 |
| 2001-09-12 | -8.50 |
| 2001-09-11 | 4.28 |
| 2001-09-10 | 1.73 |
| 2001-09-07 | 0.87 |
| 2001-09-06 | 3.72 |
| 2001-09-05 | 4.85 |
| 2001-09-04 | 6.84 |
| 2001-09-03 | 7.41 |
| 2001-08-31 | 7.69 |
| 2001-08-30 | 8.55 |
| 2001-08-29 | 8.55 |
| 2001-08-28 | 9.68 |
| 2001-08-27 | 12.53 |
| 2001-08-24 | 10.25 |
| 2001-08-23 | 11.10 |
| 2001-08-22 | 13.66 |
| 2001-08-21 | 13.38 |
| 2001-08-20 | 12.24 |
| 2001-08-17 | 13.09 |
| 2001-08-16 | 12.81 |
| 2001-08-15 | 14.51 |
| 2001-08-14 | 15.37 |
| 2001-08-13 | 13.66 |
| 2001-08-10 | 11.10 |
| 2001-08-09 | 7.13 |
| 2001-08-08 | 11.96 |
| 2001-08-07 | 15.37 |
| 2001-08-06 | 18.21 |
| 2001-08-03 | 19.91 |
| 2001-08-02 | 21.90 |
| 2001-08-01 | 22.19 |
| 2001-07-31 | 18.49 |
| 2001-07-30 | 15.08 |
| 2001-07-27 | 14.51 |
| 2001-07-26 | 14.23 |
| 2001-07-24 | 16.50 |
| 2001-07-23 | 16.79 |
| 2001-07-20 | 18.49 |
| 2001-07-19 | 15.37 |
| 2001-07-18 | 14.80 |
| 2001-07-17 | 12.81 |
| 2001-07-16 | 13.66 |
| 2001-07-13 | 16.22 |
| 2001-07-12 | 16.22 |
| 2001-07-11 | 14.23 |
| 2001-07-10 | 12.24 |
| 2001-07-09 | 10.82 |
| 2001-07-05 | 13.38 |
| 2001-07-04 | 14.51 |
| 2001-07-03 | 13.38 |
| 2001-06-29 | 14.80 |
| 2001-06-28 | 10.82 |
| 2001-06-27 | 10.82 |
| 2001-06-26 | 11.96 |
| 2001-06-22 | 13.66 |
| 2001-06-21 | 14.23 |
| 2001-06-20 | 15.93 |
| 2001-06-19 | 14.23 |
| 2001-06-18 | 12.81 |
| 2001-06-15 | 16.79 |
| 2001-06-14 | 20.48 |
| 2001-06-13 | 22.19 |
| 2001-06-12 | 25.03 |
| 2001-06-11 | 28.15 |
| 2001-06-08 | 29.29 |
| 2001-06-07 | 29.01 |
| 2001-06-06 | 29.01 |
| 2001-06-05 | 28.44 |
| 2001-06-04 | 25.60 |
| 2001-06-01 | 22.75 |
| 2001-05-31 | 21.05 |
| 2001-05-30 | 24.46 |
| 2001-05-29 | 26.45 |
| 2001-05-28 | 25.88 |
| 2001-05-25 | 26.45 |
| 2001-05-24 | 27.59 |
| 2001-05-23 | 30.43 |
| 2001-05-22 | 29.57 |
| 2001-05-21 | 24.18 |
| 2001-05-18 | 23.04 |
| 2001-05-17 | 25.03 |
| 2001-05-16 | 21.90 |
| 2001-05-15 | 20.77 |
| 2001-05-14 | 19.91 |
| 2001-05-11 | 21.05 |
| 2001-05-10 | 20.77 |
| 2001-05-09 | 22.87 |
| 2001-05-08 | 18.40 |
| 2001-05-07 | 18.40 |
| 2001-05-04 | 17.84 |
| 2001-05-03 | 18.96 |
| 2001-05-02 | 22.31 |
| 2001-04-27 | 20.08 |
| 2001-04-26 | 19.52 |
| 2001-04-25 | 19.80 |
| 2001-04-24 | 18.68 |
| 2001-04-23 | 24.54 |
| 2001-04-20 | 27.34 |
| 2001-04-19 | 22.87 |
| 2001-04-18 | 17.84 |
| 2001-04-17 | 18.68 |
| 2001-04-12 | 23.43 |
| 2001-04-11 | 25.10 |
| 2001-04-10 | 27.06 |
| 2001-04-09 | 30.41 |
| 2001-04-06 | 29.29 |
| 2001-04-04 | 31.52 |
| 2001-04-03 | 37.11 |
| 2001-04-02 | 34.32 |
| 2001-03-30 | 34.88 |
| 2001-03-29 | 31.80 |
| 2001-03-28 | 34.60 |
| 2001-03-27 | 35.99 |
| 2001-03-26 | 37.95 |
| 2001-03-23 | 37.11 |
| 2001-03-22 | 33.20 |
| 2001-03-21 | 34.32 |
| 2001-03-20 | 34.32 |
| 2001-03-19 | 39.34 |
| 2001-03-16 | 34.88 |
| 2001-03-15 | 36.55 |
| 2001-03-14 | 30.69 |
| 2001-03-13 | 32.92 |
| 2001-03-12 | 37.39 |
| 2001-03-09 | 42.42 |
| 2001-03-08 | 49.40 |
| 2001-03-07 | 50.09 |
| 2001-03-06 | 50.79 |
| 2001-03-05 | 48.70 |
| 2001-03-02 | 44.51 |
| 2001-03-01 | 45.91 |
| 2001-02-28 | 49.40 |
| 2001-02-27 | 48.70 |
| 2001-02-26 | 42.42 |
| 2001-02-23 | 45.21 |
| 2001-02-22 | 48.70 |
| 2001-02-21 | 50.09 |
| 2001-02-20 | 50.79 |
| 2001-02-19 | 50.09 |
| 2001-02-16 | 51.49 |
| 2001-02-15 | 50.79 |
| 2001-02-14 | 50.09 |
| 2001-02-13 | 48.00 |
| 2001-02-12 | 47.30 |
| 2001-02-09 | 47.30 |
| 2001-02-08 | 45.21 |
| 2001-02-07 | 47.30 |
| 2001-02-06 | 46.60 |
| 2001-02-05 | 47.30 |
| 2001-02-02 | 52.19 |
| 2001-02-01 | 60.57 |
| 2001-01-31 | 61.26 |
| 2001-01-30 | 58.47 |
| 2001-01-29 | 59.87 |
| 2001-01-23 | 62.66 |
| 2001-01-22 | 64.76 |
| 2001-01-19 | 59.87 |
| 2001-01-18 | 45.91 |
| 2001-01-17 | 43.81 |
| 2001-01-16 | 46.60 |
| 2001-01-15 | 50.09 |
| 2001-01-12 | 49.40 |
| 2001-01-11 | 59.17 |
| 2001-01-10 | 66.15 |
| 2001-01-09 | 64.76 |
| 2001-01-08 | 64.06 |
| 2001-01-05 | 61.96 |
| 2001-01-04 | 52.89 |
| 2001-01-03 | 48.70 |
| 2001-01-02 | 52.89 |
| 2000-12-29 | 57.08 |
| 2000-12-28 | 53.59 |
| 2000-12-27 | 52.19 |
| 2000-12-22 | 49.40 |
| 2000-12-21 | 50.79 |
| 2000-12-20 | 52.19 |
| 2000-12-19 | 48.70 |
| 2000-12-18 | 45.21 |
| 2000-12-15 | 43.11 |
| 2000-12-14 | 45.21 |
| 2000-12-13 | 45.21 |
| 2000-12-12 | 43.81 |
| 2000-12-11 | 48.00 |
| 2000-12-08 | 47.30 |
| 2000-12-07 | 48.70 |
| 2000-12-06 | 48.70 |
| 2000-12-05 | 45.91 |
| 2000-12-04 | 37.67 |
| 2000-12-01 | 37.67 |
| 2000-11-30 | 39.62 |
| 2000-11-29 | 42.42 |
| 2000-11-28 | 47.30 |
| 2000-11-27 | 49.40 |
| 2000-11-24 | 44.51 |
| 2000-11-23 | 39.62 |
| 2000-11-22 | 40.32 |
| 2000-11-21 | 40.32 |
| 2000-11-20 | 41.72 |
| 2000-11-17 | 38.23 |
| 2000-11-16 | 36.83 |
| 2000-11-15 | 36.83 |
| 2000-11-14 | 35.16 |
| 2000-11-13 | 33.48 |
| 2000-11-10 | 39.62 |
| 2000-11-09 | 43.11 |
| 2000-11-08 | 41.02 |
| 2000-11-07 | 42.42 |
| 2000-11-06 | 45.21 |
| 2000-11-03 | 41.02 |
| 2000-11-02 | 39.06 |
| 2000-11-01 | 36.27 |
| 2000-10-31 | 34.32 |
| 2000-10-30 | 34.04 |
| 2000-10-27 | 34.04 |
| 2000-10-26 | 33.20 |
| 2000-10-25 | 33.48 |
| 2000-10-24 | 32.64 |
| 2000-10-23 | 34.04 |
| 2000-10-20 | 30.13 |
| 2000-10-19 | 24.82 |
| 2000-10-18 | 25.66 |
| 2000-10-17 | 26.50 |
| 2000-10-16 | 29.01 |
| 2000-10-13 | 28.73 |
| 2000-10-12 | 30.97 |
| 2000-10-11 | 29.57 |
| 2000-10-10 | 30.13 |
| 2000-10-09 | 32.08 |
| 2000-10-05 | 33.48 |
| 2000-10-04 | 34.88 |
| 2000-10-03 | 34.60 |
| 2000-09-29 | 35.71 |
| 2000-09-28 | 39.62 |
| 2000-09-27 | 37.11 |
| 2000-09-26 | 35.16 |
| 2000-09-25 | 31.25 |
| 2000-09-22 | 25.38 |
| 2000-09-21 | 30.41 |
| 2000-09-20 | 34.60 |
| 2000-09-19 | 30.69 |
| 2000-09-18 | 27.62 |
| 2000-09-15 | 39.62 |
| 2000-09-14 | 40.32 |
| 2000-09-12 | 43.50 |
| 2000-09-11 | 47.66 |
| 2000-09-08 | 46.97 |
| 2000-09-07 | 46.97 |
| 2000-09-06 | 48.36 |
| 2000-09-05 | 51.13 |
| 2000-09-04 | 55.98 |
| 2000-09-01 | 49.05 |
| 2000-08-31 | 48.36 |
| 2000-08-30 | 45.58 |
| 2000-08-29 | 49.05 |
| 2000-08-28 | 49.74 |
| 2000-08-25 | 50.44 |
| 2000-08-24 | 51.13 |
| 2000-08-23 | 50.44 |
| 2000-08-22 | 49.74 |
| 2000-08-21 | 54.60 |
| 2000-08-18 | 53.90 |
| 2000-08-17 | 51.82 |
| 2000-08-16 | 44.20 |
| 2000-08-15 | 42.81 |
| 2000-08-14 | 42.12 |
| 2000-08-11 | 44.89 |
| 2000-08-10 | 44.89 |
| 2000-08-09 | 44.20 |
| 2000-08-08 | 44.89 |
| 2000-08-07 | 48.36 |
| 2000-08-04 | 44.89 |
| 2000-08-03 | 40.73 |
| 2000-08-02 | 42.12 |
| 2000-08-01 | 40.04 |
| 2000-07-31 | 38.65 |
| 2000-07-28 | 39.35 |
| 2000-07-27 | 41.42 |
| 2000-07-26 | 46.28 |
| 2000-07-25 | 49.74 |
| 2000-07-24 | 53.21 |
| 2000-07-21 | 51.82 |
| 2000-07-20 | 46.28 |
| 2000-07-19 | 50.44 |
| 2000-07-18 | 42.12 |
| 2000-07-17 | 42.81 |
| 2000-07-14 | 40.73 |
| 2000-07-13 | 40.73 |
| 2000-07-12 | 45.58 |
| 2000-07-11 | 41.42 |
| 2000-07-10 | 45.58 |
| 2000-07-07 | 43.50 |
| 2000-07-06 | 37.54 |
| 2000-07-05 | 36.16 |
| 2000-07-04 | 30.33 |
| 2000-07-03 | 26.73 |
| 2000-06-30 | 26.45 |
| 2000-06-29 | 26.17 |
| 2000-06-28 | 30.33 |
| 2000-06-27 | 32.00 |
| 2000-06-26 | 29.22 |
| 2000-06-23 | 25.34 |
| 2000-06-22 | 24.79 |
| 2000-06-21 | 23.95 |
| 2000-06-20 | 28.39 |
| 2000-06-19 | 34.49 |
| 2000-06-16 | 35.60 |
| 2000-06-15 | 33.94 |
| 2000-06-14 | 33.11 |
| 2000-06-13 | 32.83 |
| 2000-06-12 | 31.72 |
| 2000-06-09 | 32.55 |
| 2000-06-08 | 29.50 |
| 2000-06-07 | 32.83 |
| 2000-06-05 | 25.62 |
| 2000-06-02 | 21.46 |
| 2000-06-01 | 21.74 |
| 2000-05-31 | 24.79 |
| 2000-05-30 | 19.52 |
| 2000-05-29 | 19.24 |
| 2000-05-26 | 15.64 |
| 2000-05-25 | 21.74 |
| 2000-05-24 | 26.45 |
| 2000-05-23 | 20.35 |
| 2000-05-22 | 10.92 |
| 2000-05-19 | 20.07 |
| 2000-05-18 | 20.90 |
| 2000-05-17 | 23.40 |
| 2000-05-16 | 25.34 |
| 2000-05-15 | 26.45 |
| 2000-05-12 | 27.01 |
| 2000-05-10 | 21.18 |
| 2000-05-09 | 23.23 |
| 2000-05-08 | 25.14 |
| 2000-05-05 | 27.60 |
| 2000-05-04 | 21.87 |
| 2000-05-03 | 23.23 |
| 2000-05-02 | 18.33 |
| 2000-04-28 | 19.96 |
| 2000-04-27 | 24.87 |
| 2000-04-26 | 32.23 |
| 2000-04-25 | 31.96 |
| 2000-04-20 | 33.59 |
| 2000-04-19 | 31.14 |
| 2000-04-18 | 29.50 |
| 2000-04-17 | 18.60 |
| 2000-04-14 | 31.14 |
| 2000-04-13 | 21.60 |
| 2000-04-12 | 22.69 |
| 2000-04-11 | 12.87 |
| 2000-04-10 | 14.51 |
| 2000-04-07 | 14.24 |
| 2000-04-06 | 14.78 |
| 2000-04-05 | 16.15 |
| 2000-04-03 | 7.42 |
| 2000-03-31 | 9.60 |
| 2000-03-30 | 8.78 |
| 2000-03-29 | 7.42 |
| 2000-03-28 | 6.60 |
| 2000-03-27 | 6.88 |
| 2000-03-24 | 5.51 |
| 2000-03-23 | 6.33 |
| 2000-03-22 | 7.15 |
| 2000-03-21 | 7.97 |
| 2000-03-20 | 8.51 |
| 2000-03-17 | 8.24 |
| 2000-03-16 | 2.24 |
| 2000-03-15 | -1.03 |
| 2000-03-14 | -5.39 |
| 2000-03-13 | -4.58 |
| 2000-03-10 | -5.94 |
| 2000-03-09 | -4.85 |
| 2000-03-08 | -2.39 |
| 2000-03-07 | 2.51 |
| 2000-03-06 | 3.33 |
| 2000-03-03 | 2.79 |
| 2000-03-02 | 3.06 |
| 2000-03-01 | 1.70 |
| 2000-02-29 | 1.70 |
| 2000-02-28 | 4.42 |
| 2000-02-25 | 4.42 |
| 2000-02-24 | 0.88 |
| 2000-02-23 | -2.67 |
| 2000-02-22 | -3.49 |
| 2000-02-21 | -0.76 |
| 2000-02-18 | -0.21 |
| 2000-02-17 | 1.15 |
| 2000-02-16 | -2.12 |
| 2000-02-15 | -6.21 |
| 2000-02-14 | -9.21 |
| 2000-02-11 | -11.12 |
| 2000-02-10 | -5.39 |
| 2000-02-09 | -2.67 |
| 2000-02-08 | -3.49 |
| 2000-02-03 | 0.88 |
| 2000-02-02 | 1.42 |
| 2000-02-01 | 0.88 |
| 2000-01-31 | 2.79 |
| 2000-01-28 | 6.06 |
| 2000-01-27 | 4.97 |
| 2000-01-26 | 5.51 |
| 2000-01-25 | 8.24 |
| 2000-01-24 | 9.87 |
| 2000-01-21 | 8.51 |
| 2000-01-20 | 7.97 |
| 2000-01-19 | 3.06 |
| 2000-01-18 | 7.97 |
| 2000-01-17 | 8.24 |
| 2000-01-14 | 9.60 |
| 2000-01-13 | 12.87 |
| 2000-01-12 | 19.96 |
| 2000-01-11 | 21.87 |
| 2000-01-10 | 16.69 |
| 2000-01-07 | 11.51 |
| 2000-01-06 | 7.42 |
| 2000-01-05 | 12.60 |
| 2000-01-04 | 18.33 |
| 2000-01-03 | 23.23 |
| 1999-12-30 | 25.14 |
| 1999-12-29 | 24.32 |
| 1999-12-28 | 27.05 |
| 1999-12-24 | 28.41 |
| 1999-12-23 | 25.14 |
| 1999-12-22 | 26.78 |
| 1999-12-21 | 27.87 |
| 1999-12-20 | 29.50 |
| 1999-12-17 | 25.14 |
| 1999-12-16 | 24.87 |
| 1999-12-15 | 26.23 |
| 1999-12-14 | 34.41 |
| 1999-12-13 | 35.78 |
| 1999-12-10 | 37.68 |
| 1999-12-09 | 38.37 |
| 1999-12-08 | 34.96 |
| 1999-12-07 | 32.50 |
| 1999-12-06 | 39.05 |
| 1999-12-03 | 36.32 |
| 1999-12-02 | 28.69 |
| 1999-12-01 | 23.78 |
| 1999-11-30 | 21.60 |
| 1999-11-29 | 19.14 |
| 1999-11-26 | 18.05 |
| 1999-11-25 | 14.24 |
| 1999-11-24 | 15.60 |
| 1999-11-23 | 16.69 |
| 1999-11-22 | 19.42 |
| 1999-11-19 | 13.42 |
| 1999-11-18 | 8.78 |
| 1999-11-17 | 7.69 |
| 1999-11-16 | 8.78 |
| 1999-11-15 | 5.24 |
| 1999-11-12 | 6.06 |
| 1999-11-11 | 4.97 |
| 1999-11-10 | 6.33 |
| 1999-11-09 | 3.88 |
| 1999-11-08 | 6.33 |
| 1999-11-05 | 8.78 |
| 1999-11-04 | 7.42 |
| 1999-11-03 | 4.42 |
| 1999-11-02 | 4.97 |
| 1999-11-01 | 5.24 |
| 1999-10-29 | 4.97 |
| 1999-10-28 | 0.88 |
| 1999-10-27 | 0.06 |
| 1999-10-26 | -1.58 |
| 1999-10-25 | -1.85 |
| 1999-10-22 | -4.58 |
| 1999-10-21 | -6.76 |
| 1999-10-20 | -5.12 |
| 1999-10-19 | -5.67 |
| 1999-10-15 | -5.39 |
| 1999-10-14 | -5.94 |
| 1999-10-13 | -4.85 |
| 1999-10-12 | -1.03 |
| 1999-10-11 | 0.06 |
| 1999-10-08 | 0.60 |
| 1999-10-07 | 0.33 |
| 1999-10-06 | 1.15 |
| 1999-10-05 | -0.49 |
| 1999-10-04 | -0.49 |
| 1999-09-30 | 0.33 |
| 1999-09-29 | 0.06 |
| 1999-09-28 | 0.60 |
| 1999-09-27 | 0.88 |
| 1999-09-24 | 1.70 |
| 1999-09-23 | 4.15 |
| 1999-09-22 | 2.79 |
| 1999-09-21 | 6.06 |
| 1999-09-20 | 6.88 |
| 1999-09-17 | 5.51 |
| 1999-09-15 | 5.68 |
| 1999-09-14 | 7.03 |
| 1999-09-13 | 6.49 |
| 1999-09-10 | 8.38 |
| 1999-09-09 | 8.65 |
| 1999-09-08 | 7.84 |
| 1999-09-07 | 9.46 |
| 1999-09-06 | 10.00 |
| 1999-09-03 | 7.57 |
| 1999-09-02 | 9.73 |
| 1999-09-01 | 11.62 |
| 1999-08-31 | 8.38 |
| 1999-08-30 | 12.16 |
| 1999-08-27 | 10.00 |
| 1999-08-26 | 8.38 |
| 1999-08-25 | 8.11 |
| 1999-08-24 | 10.81 |
| 1999-08-23 | 10.81 |
| 1999-08-20 | 8.38 |
| 1999-08-19 | 8.65 |
| 1999-08-18 | 5.41 |
| 1999-08-17 | -1.08 |
| 1999-08-16 | -2.16 |
| 1999-08-13 | -4.86 |
| 1999-08-12 | -3.78 |
| 1999-08-11 | -8.38 |
| 1999-08-10 | -5.41 |
| 1999-08-09 | -0.27 |
| 1999-08-06 | 1.35 |
| 1999-08-05 | 0.81 |
| 1999-08-04 | 4.05 |
| 1999-08-03 | 2.97 |
| 1999-08-02 | 1.35 |
| 1999-07-30 | -2.16 |
| 1999-07-29 | -1.08 |
| 1999-07-28 | -1.89 |
| 1999-07-27 | -2.43 |
| 1999-07-26 | -3.78 |
| 1999-07-23 | -1.08 |
| 1999-07-22 | 1.35 |
| 1999-07-21 | 1.08 |
| 1999-07-20 | 0.81 |
| 1999-07-19 | 1.08 |
| 1999-07-16 | 2.97 |
| 1999-07-15 | 4.05 |
| 1999-07-14 | 2.16 |
| 1999-07-13 | 5.41 |
| 1999-07-12 | 4.32 |
| 1999-07-09 | 4.32 |
| 1999-07-08 | 4.05 |
| 1999-07-07 | 6.22 |
| 1999-07-06 | 8.65 |
| 1999-07-05 | 7.84 |
| 1999-07-02 | 5.68 |
| 1999-06-30 | 3.78 |
| 1999-06-29 | 4.59 |
| 1999-06-28 | 4.32 |
| 1999-06-25 | 2.97 |
| 1999-06-24 | 4.86 |
| 1999-06-23 | 7.03 |
| 1999-06-22 | 8.11 |
| 1999-06-21 | 6.22 |
| 1999-06-17 | 2.70 |
| 1999-06-16 | 2.16 |
| 1999-06-15 | 1.35 |
| 1999-06-14 | 2.16 |
| 1999-06-11 | 1.62 |
| 1999-06-10 | 0.27 |
| 1999-06-09 | 0.00 |
| 1999-06-08 | 1.35 |
| 1999-06-07 | 4.05 |
| 1999-06-04 | 0.27 |
| 1999-06-03 | -1.89 |
| 1999-06-02 | 0.27 |
| 1999-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy