Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0293 % |
|---|---|
| 2025-10-21 | 133.97 |
| 2025-10-20 | 133.97 |
| 2025-10-17 | 129.66 |
| 2025-10-16 | 132.46 |
| 2025-10-15 | 132.25 |
| 2025-10-14 | 127.28 |
| 2025-10-13 | 127.93 |
| 2025-10-10 | 130.30 |
| 2025-10-09 | 130.30 |
| 2025-10-08 | 127.93 |
| 2025-10-06 | 127.50 |
| 2025-10-03 | 128.58 |
| 2025-10-02 | 126.85 |
| 2025-09-30 | 125.99 |
| 2025-09-29 | 126.64 |
| 2025-09-26 | 128.15 |
| 2025-09-25 | 126.85 |
| 2025-09-24 | 127.71 |
| 2025-09-23 | 126.85 |
| 2025-09-22 | 125.77 |
| 2025-09-19 | 128.15 |
| 2025-09-18 | 129.23 |
| 2025-09-17 | 130.09 |
| 2025-09-16 | 128.58 |
| 2025-09-15 | 128.79 |
| 2025-09-12 | 128.58 |
| 2025-09-11 | 128.79 |
| 2025-09-10 | 130.09 |
| 2025-09-09 | 127.93 |
| 2025-09-08 | 129.23 |
| 2025-09-05 | 126.20 |
| 2025-09-04 | 125.34 |
| 2025-09-03 | 127.07 |
| 2025-09-02 | 128.58 |
| 2025-09-01 | 127.10 |
| 2025-08-29 | 126.88 |
| 2025-08-28 | 128.37 |
| 2025-08-27 | 127.94 |
| 2025-08-26 | 128.15 |
| 2025-08-25 | 127.10 |
| 2025-08-22 | 126.88 |
| 2025-08-21 | 126.46 |
| 2025-08-20 | 126.04 |
| 2025-08-19 | 125.40 |
| 2025-08-18 | 127.73 |
| 2025-08-15 | 129.21 |
| 2025-08-14 | 127.10 |
| 2025-08-13 | 125.61 |
| 2025-08-12 | 122.86 |
| 2025-08-11 | 122.43 |
| 2025-08-08 | 120.74 |
| 2025-08-07 | 122.86 |
| 2025-08-06 | 129.85 |
| 2025-08-05 | 154.42 |
| 2025-08-04 | 149.13 |
| 2025-08-01 | 149.97 |
| 2025-07-31 | 147.86 |
| 2025-07-30 | 148.28 |
| 2025-07-29 | 154.21 |
| 2025-07-28 | 154.21 |
| 2025-07-25 | 152.09 |
| 2025-07-24 | 152.52 |
| 2025-07-23 | 149.97 |
| 2025-07-22 | 149.97 |
| 2025-07-21 | 149.97 |
| 2025-07-18 | 152.09 |
| 2025-07-17 | 153.36 |
| 2025-07-16 | 149.97 |
| 2025-07-15 | 151.67 |
| 2025-07-14 | 149.55 |
| 2025-07-11 | 149.97 |
| 2025-07-10 | 149.97 |
| 2025-07-09 | 147.43 |
| 2025-07-08 | 145.74 |
| 2025-07-07 | 133.03 |
| 2025-07-04 | 128.37 |
| 2025-07-03 | 130.48 |
| 2025-07-02 | 130.91 |
| 2025-06-30 | 126.67 |
| 2025-06-27 | 127.94 |
| 2025-06-26 | 130.06 |
| 2025-06-25 | 127.94 |
| 2025-06-24 | 123.71 |
| 2025-06-23 | 115.66 |
| 2025-06-20 | 113.11 |
| 2025-06-19 | 113.11 |
| 2025-06-18 | 116.50 |
| 2025-06-17 | 118.20 |
| 2025-06-16 | 116.50 |
| 2025-06-13 | 118.20 |
| 2025-06-12 | 122.01 |
| 2025-06-11 | 124.13 |
| 2025-06-10 | 122.43 |
| 2025-06-09 | 120.74 |
| 2025-06-06 | 120.74 |
| 2025-06-05 | 119.47 |
| 2025-06-04 | 119.04 |
| 2025-06-03 | 122.01 |
| 2025-06-02 | 122.86 |
| 2025-05-30 | 123.71 |
| 2025-05-29 | 124.13 |
| 2025-05-28 | 122.01 |
| 2025-05-27 | 122.86 |
| 2025-05-26 | 122.43 |
| 2025-05-23 | 122.86 |
| 2025-05-22 | 122.01 |
| 2025-05-21 | 122.01 |
| 2025-05-20 | 119.47 |
| 2025-05-19 | 118.62 |
| 2025-05-16 | 119.04 |
| 2025-05-15 | 112.69 |
| 2025-05-14 | 108.45 |
| 2025-05-13 | 106.33 |
| 2025-05-12 | 105.70 |
| 2025-05-09 | 100.40 |
| 2025-05-08 | 98.71 |
| 2025-05-07 | 97.01 |
| 2025-05-06 | 96.59 |
| 2025-05-02 | 94.05 |
| 2025-04-30 | 89.18 |
| 2025-04-29 | 89.18 |
| 2025-04-28 | 89.18 |
| 2025-04-25 | 88.54 |
| 2025-04-24 | 89.60 |
| 2025-04-23 | 90.23 |
| 2025-04-22 | 87.48 |
| 2025-04-17 | 88.33 |
| 2025-04-16 | 84.94 |
| 2025-04-15 | 86.21 |
| 2025-04-14 | 90.23 |
| 2025-04-11 | 88.12 |
| 2025-04-10 | 88.96 |
| 2025-04-09 | 84.73 |
| 2025-04-08 | 85.79 |
| 2025-04-07 | 85.57 |
| 2025-04-03 | 98.28 |
| 2025-04-02 | 107.61 |
| 2025-04-01 | 110.36 |
| 2025-03-31 | 109.09 |
| 2025-03-28 | 112.32 |
| 2025-03-27 | 112.32 |
| 2025-03-26 | 114.74 |
| 2025-03-25 | 116.35 |
| 2025-03-24 | 115.14 |
| 2025-03-21 | 112.72 |
| 2025-03-20 | 113.12 |
| 2025-03-19 | 113.93 |
| 2025-03-18 | 112.72 |
| 2025-03-17 | 109.90 |
| 2025-03-14 | 112.32 |
| 2025-03-13 | 107.88 |
| 2025-03-12 | 119.99 |
| 2025-03-11 | 124.02 |
| 2025-03-10 | 125.23 |
| 2025-03-07 | 124.02 |
| 2025-03-06 | 119.18 |
| 2025-03-05 | 117.16 |
| 2025-03-04 | 113.53 |
| 2025-03-03 | 109.49 |
| 2025-02-28 | 107.07 |
| 2025-02-27 | 106.26 |
| 2025-02-26 | 105.46 |
| 2025-02-25 | 103.84 |
| 2025-02-24 | 105.05 |
| 2025-02-21 | 103.44 |
| 2025-02-20 | 101.82 |
| 2025-02-19 | 102.63 |
| 2025-02-18 | 105.46 |
| 2025-02-17 | 103.03 |
| 2025-02-14 | 101.82 |
| 2025-02-13 | 102.23 |
| 2025-02-12 | 103.03 |
| 2025-02-11 | 102.23 |
| 2025-02-10 | 103.44 |
| 2025-02-07 | 100.01 |
| 2025-02-06 | 106.67 |
| 2025-02-05 | 103.84 |
| 2025-02-04 | 110.70 |
| 2025-02-03 | 109.90 |
| 2025-01-28 | 111.91 |
| 2025-01-27 | 112.72 |
| 2025-01-24 | 111.91 |
| 2025-01-23 | 112.32 |
| 2025-01-22 | 111.91 |
| 2025-01-21 | 113.12 |
| 2025-01-20 | 109.49 |
| 2025-01-17 | 109.90 |
| 2025-01-16 | 111.51 |
| 2025-01-15 | 107.88 |
| 2025-01-14 | 110.30 |
| 2025-01-13 | 107.88 |
| 2025-01-10 | 111.11 |
| 2025-01-09 | 113.93 |
| 2025-01-08 | 98.39 |
| 2025-01-07 | 95.97 |
| 2025-01-06 | 93.75 |
| 2025-01-03 | 92.14 |
| 2025-01-02 | 90.12 |
| 2024-12-31 | 92.54 |
| 2024-12-30 | 92.34 |
| 2024-12-27 | 92.74 |
| 2024-12-24 | 93.35 |
| 2024-12-23 | 91.53 |
| 2024-12-20 | 88.50 |
| 2024-12-19 | 91.73 |
| 2024-12-18 | 89.71 |
| 2024-12-17 | 93.95 |
| 2024-12-16 | 94.56 |
| 2024-12-13 | 95.16 |
| 2024-12-12 | 94.56 |
| 2024-12-11 | 95.97 |
| 2024-12-10 | 97.58 |
| 2024-12-09 | 96.58 |
| 2024-12-06 | 95.97 |
| 2024-12-05 | 94.96 |
| 2024-12-04 | 93.75 |
| 2024-12-03 | 94.96 |
| 2024-12-02 | 94.96 |
| 2024-11-29 | 95.97 |
| 2024-11-28 | 94.76 |
| 2024-11-27 | 93.35 |
| 2024-11-26 | 92.74 |
| 2024-11-25 | 88.50 |
| 2024-11-22 | 86.48 |
| 2024-11-21 | 85.27 |
| 2024-11-20 | 81.24 |
| 2024-11-19 | 80.63 |
| 2024-11-18 | 79.82 |
| 2024-11-15 | 75.59 |
| 2024-11-14 | 62.27 |
| 2024-11-13 | 62.67 |
| 2024-11-12 | 62.47 |
| 2024-11-11 | 63.68 |
| 2024-11-08 | 64.28 |
| 2024-11-07 | 64.89 |
| 2024-11-06 | 63.88 |
| 2024-11-05 | 64.89 |
| 2024-11-04 | 63.48 |
| 2024-11-01 | 64.08 |
| 2024-10-31 | 63.48 |
| 2024-10-30 | 63.48 |
| 2024-10-29 | 64.69 |
| 2024-10-28 | 65.70 |
| 2024-10-25 | 63.07 |
| 2024-10-24 | 61.66 |
| 2024-10-23 | 62.27 |
| 2024-10-22 | 60.85 |
| 2024-10-21 | 59.84 |
| 2024-10-18 | 61.46 |
| 2024-10-17 | 59.64 |
| 2024-10-16 | 59.04 |
| 2024-10-15 | 60.05 |
| 2024-10-14 | 60.45 |
| 2024-10-10 | 61.26 |
| 2024-10-09 | 58.83 |
| 2024-10-08 | 59.64 |
| 2024-10-07 | 68.12 |
| 2024-10-04 | 64.69 |
| 2024-10-03 | 64.69 |
| 2024-10-02 | 66.50 |
| 2024-09-30 | 68.52 |
| 2024-09-27 | 67.31 |
| 2024-09-26 | 66.10 |
| 2024-09-25 | 62.27 |
| 2024-09-24 | 62.47 |
| 2024-09-23 | 61.05 |
| 2024-09-20 | 62.47 |
| 2024-09-19 | 60.85 |
| 2024-09-17 | 60.05 |
| 2024-09-16 | 60.05 |
| 2024-09-13 | 59.64 |
| 2024-09-12 | 58.43 |
| 2024-09-11 | 59.24 |
| 2024-09-10 | 58.83 |
| 2024-09-09 | 59.04 |
| 2024-09-05 | 57.22 |
| 2024-09-04 | 55.40 |
| 2024-09-03 | 56.61 |
| 2024-09-02 | 57.60 |
| 2024-08-30 | 56.42 |
| 2024-08-29 | 55.04 |
| 2024-08-28 | 55.04 |
| 2024-08-27 | 55.63 |
| 2024-08-26 | 56.02 |
| 2024-08-23 | 55.24 |
| 2024-08-22 | 54.65 |
| 2024-08-21 | 54.25 |
| 2024-08-20 | 56.22 |
| 2024-08-19 | 54.45 |
| 2024-08-16 | 53.27 |
| 2024-08-15 | 52.88 |
| 2024-08-14 | 52.48 |
| 2024-08-13 | 53.07 |
| 2024-08-12 | 52.09 |
| 2024-08-09 | 53.47 |
| 2024-08-08 | 55.04 |
| 2024-08-07 | 54.06 |
| 2024-08-06 | 57.79 |
| 2024-08-05 | 54.65 |
| 2024-08-02 | 58.98 |
| 2024-08-01 | 62.12 |
| 2024-07-31 | 60.55 |
| 2024-07-30 | 59.17 |
| 2024-07-29 | 59.76 |
| 2024-07-26 | 58.39 |
| 2024-07-25 | 57.99 |
| 2024-07-24 | 58.58 |
| 2024-07-23 | 58.19 |
| 2024-07-22 | 57.79 |
| 2024-07-19 | 57.40 |
| 2024-07-18 | 58.58 |
| 2024-07-17 | 60.75 |
| 2024-07-16 | 61.73 |
| 2024-07-15 | 62.71 |
| 2024-07-12 | 64.09 |
| 2024-07-11 | 61.93 |
| 2024-07-10 | 59.96 |
| 2024-07-09 | 60.16 |
| 2024-07-08 | 60.75 |
| 2024-07-05 | 57.40 |
| 2024-07-04 | 58.19 |
| 2024-07-03 | 57.60 |
| 2024-07-02 | 57.40 |
| 2024-06-28 | 57.20 |
| 2024-06-27 | 57.40 |
| 2024-06-26 | 58.58 |
| 2024-06-25 | 58.39 |
| 2024-06-24 | 60.16 |
| 2024-06-21 | 61.93 |
| 2024-06-20 | 63.70 |
| 2024-06-19 | 60.94 |
| 2024-06-18 | 60.55 |
| 2024-06-17 | 59.37 |
| 2024-06-14 | 59.96 |
| 2024-06-13 | 64.29 |
| 2024-06-12 | 59.37 |
| 2024-06-11 | 60.75 |
| 2024-06-07 | 62.52 |
| 2024-06-06 | 62.91 |
| 2024-06-05 | 63.30 |
| 2024-06-04 | 64.48 |
| 2024-06-03 | 62.91 |
| 2024-05-31 | 61.14 |
| 2024-05-30 | 60.16 |
| 2024-05-29 | 62.91 |
| 2024-05-28 | 64.88 |
| 2024-05-27 | 64.29 |
| 2024-05-24 | 62.91 |
| 2024-05-23 | 64.29 |
| 2024-05-22 | 70.19 |
| 2024-05-21 | 69.01 |
| 2024-05-20 | 70.98 |
| 2024-05-17 | 70.78 |
| 2024-05-16 | 70.39 |
| 2024-05-14 | 72.55 |
| 2024-05-13 | 73.14 |
| 2024-05-10 | 69.99 |
| 2024-05-09 | 66.65 |
| 2024-05-08 | 65.67 |
| 2024-05-07 | 66.65 |
| 2024-05-06 | 66.26 |
| 2024-05-03 | 66.06 |
| 2024-05-02 | 65.86 |
| 2024-04-30 | 66.26 |
| 2024-04-29 | 65.07 |
| 2024-04-26 | 64.68 |
| 2024-04-25 | 62.71 |
| 2024-04-24 | 61.53 |
| 2024-04-23 | 58.58 |
| 2024-04-22 | 58.78 |
| 2024-04-19 | 58.58 |
| 2024-04-18 | 60.75 |
| 2024-04-17 | 57.99 |
| 2024-04-16 | 56.61 |
| 2024-04-15 | 60.75 |
| 2024-04-12 | 62.91 |
| 2024-04-11 | 62.52 |
| 2024-04-10 | 65.07 |
| 2024-04-09 | 62.52 |
| 2024-04-08 | 63.50 |
| 2024-04-05 | 64.29 |
| 2024-04-03 | 65.47 |
| 2024-04-02 | 68.03 |
| 2024-03-28 | 66.45 |
| 2024-03-27 | 65.14 |
| 2024-03-26 | 64.77 |
| 2024-03-25 | 63.64 |
| 2024-03-22 | 61.96 |
| 2024-03-21 | 64.77 |
| 2024-03-20 | 63.27 |
| 2024-03-19 | 63.27 |
| 2024-03-18 | 65.33 |
| 2024-03-15 | 63.83 |
| 2024-03-14 | 66.08 |
| 2024-03-13 | 71.88 |
| 2024-03-12 | 62.52 |
| 2024-03-11 | 56.90 |
| 2024-03-08 | 58.03 |
| 2024-03-07 | 58.96 |
| 2024-03-06 | 57.65 |
| 2024-03-05 | 57.46 |
| 2024-03-04 | 58.78 |
| 2024-03-01 | 58.03 |
| 2024-02-29 | 58.78 |
| 2024-02-28 | 57.46 |
| 2024-02-27 | 58.96 |
| 2024-02-26 | 57.28 |
| 2024-02-23 | 52.60 |
| 2024-02-22 | 52.41 |
| 2024-02-21 | 52.41 |
| 2024-02-20 | 51.85 |
| 2024-02-19 | 51.85 |
| 2024-02-16 | 53.35 |
| 2024-02-15 | 52.41 |
| 2024-02-14 | 52.78 |
| 2024-02-09 | 52.41 |
| 2024-02-08 | 50.35 |
| 2024-02-07 | 49.79 |
| 2024-02-06 | 49.79 |
| 2024-02-05 | 48.29 |
| 2024-02-02 | 50.54 |
| 2024-02-01 | 49.60 |
| 2024-01-31 | 49.23 |
| 2024-01-30 | 46.42 |
| 2024-01-29 | 49.04 |
| 2024-01-26 | 47.17 |
| 2024-01-25 | 47.73 |
| 2024-01-24 | 47.92 |
| 2024-01-23 | 46.23 |
| 2024-01-22 | 44.17 |
| 2024-01-19 | 46.79 |
| 2024-01-18 | 45.29 |
| 2024-01-17 | 46.04 |
| 2024-01-16 | 47.92 |
| 2024-01-15 | 48.10 |
| 2024-01-12 | 48.29 |
| 2024-01-11 | 49.79 |
| 2024-01-10 | 50.91 |
| 2024-01-09 | 53.53 |
| 2024-01-08 | 52.03 |
| 2024-01-05 | 53.72 |
| 2024-01-04 | 54.66 |
| 2024-01-03 | 51.66 |
| 2024-01-02 | 51.47 |
| 2023-12-29 | 52.78 |
| 2023-12-28 | 53.91 |
| 2023-12-27 | 52.78 |
| 2023-12-22 | 54.84 |
| 2023-12-21 | 55.59 |
| 2023-12-20 | 54.84 |
| 2023-12-19 | 55.41 |
| 2023-12-18 | 56.53 |
| 2023-12-15 | 57.09 |
| 2023-12-14 | 55.41 |
| 2023-12-13 | 51.29 |
| 2023-12-12 | 47.54 |
| 2023-12-11 | 46.61 |
| 2023-12-08 | 46.04 |
| 2023-12-07 | 46.42 |
| 2023-12-06 | 46.42 |
| 2023-12-05 | 46.04 |
| 2023-12-04 | 46.61 |
| 2023-12-01 | 47.17 |
| 2023-11-30 | 47.54 |
| 2023-11-29 | 47.35 |
| 2023-11-28 | 46.98 |
| 2023-11-27 | 50.16 |
| 2023-11-24 | 52.60 |
| 2023-11-23 | 52.41 |
| 2023-11-22 | 50.54 |
| 2023-11-21 | 51.47 |
| 2023-11-20 | 49.23 |
| 2023-11-17 | 45.86 |
| 2023-11-16 | 46.42 |
| 2023-11-15 | 47.17 |
| 2023-11-14 | 44.17 |
| 2023-11-13 | 44.36 |
| 2023-11-10 | 44.73 |
| 2023-11-09 | 46.04 |
| 2023-11-08 | 45.67 |
| 2023-11-07 | 45.67 |
| 2023-11-06 | 47.54 |
| 2023-11-03 | 45.48 |
| 2023-11-02 | 45.11 |
| 2023-11-01 | 46.23 |
| 2023-10-31 | 47.17 |
| 2023-10-30 | 46.79 |
| 2023-10-27 | 47.92 |
| 2023-10-26 | 46.79 |
| 2023-10-25 | 46.98 |
| 2023-10-24 | 44.55 |
| 2023-10-20 | 44.36 |
| 2023-10-19 | 44.92 |
| 2023-10-18 | 46.79 |
| 2023-10-17 | 48.29 |
| 2023-10-16 | 48.66 |
| 2023-10-13 | 49.23 |
| 2023-10-12 | 52.60 |
| 2023-10-11 | 51.47 |
| 2023-10-10 | 50.72 |
| 2023-10-09 | 53.16 |
| 2023-10-06 | 54.47 |
| 2023-10-05 | 49.98 |
| 2023-10-04 | 49.60 |
| 2023-10-03 | 50.54 |
| 2023-09-29 | 50.54 |
| 2023-09-28 | 48.10 |
| 2023-09-27 | 50.91 |
| 2023-09-26 | 49.98 |
| 2023-09-25 | 50.91 |
| 2023-09-22 | 52.78 |
| 2023-09-21 | 52.41 |
| 2023-09-20 | 52.78 |
| 2023-09-19 | 53.53 |
| 2023-09-18 | 52.78 |
| 2023-09-15 | 54.28 |
| 2023-09-14 | 55.78 |
| 2023-09-13 | 56.53 |
| 2023-09-12 | 57.65 |
| 2023-09-11 | 55.22 |
| 2023-09-07 | 55.78 |
| 2023-09-06 | 56.90 |
| 2023-09-05 | 58.96 |
| 2023-09-04 | 59.52 |
| 2023-08-31 | 56.53 |
| 2023-08-30 | 55.41 |
| 2023-08-29 | 57.46 |
| 2023-08-28 | 54.84 |
| 2023-08-25 | 54.47 |
| 2023-08-24 | 55.59 |
| 2023-08-23 | 55.78 |
| 2023-08-22 | 56.15 |
| 2023-08-21 | 56.15 |
| 2023-08-18 | 60.09 |
| 2023-08-17 | 60.27 |
| 2023-08-16 | 60.27 |
| 2023-08-15 | 64.02 |
| 2023-08-14 | 64.77 |
| 2023-08-11 | 64.77 |
| 2023-08-10 | 66.64 |
| 2023-08-09 | 62.15 |
| 2023-08-08 | 62.33 |
| 2023-08-07 | 62.52 |
| 2023-08-04 | 61.58 |
| 2023-08-03 | 62.15 |
| 2023-08-02 | 63.83 |
| 2023-08-01 | 65.33 |
| 2023-07-31 | 65.33 |
| 2023-07-28 | 64.58 |
| 2023-07-27 | 64.77 |
| 2023-07-26 | 61.58 |
| 2023-07-25 | 61.02 |
| 2023-07-24 | 61.21 |
| 2023-07-21 | 62.15 |
| 2023-07-20 | 61.40 |
| 2023-07-19 | 61.96 |
| 2023-07-18 | 59.52 |
| 2023-07-14 | 59.15 |
| 2023-07-13 | 52.03 |
| 2023-07-12 | 52.22 |
| 2023-07-11 | 51.66 |
| 2023-07-10 | 50.54 |
| 2023-07-07 | 50.91 |
| 2023-07-06 | 51.85 |
| 2023-07-05 | 53.16 |
| 2023-07-04 | 54.09 |
| 2023-07-03 | 53.91 |
| 2023-06-30 | 49.98 |
| 2023-06-29 | 49.23 |
| 2023-06-28 | 52.03 |
| 2023-06-27 | 53.53 |
| 2023-06-26 | 55.41 |
| 2023-06-23 | 55.59 |
| 2023-06-21 | 53.35 |
| 2023-06-20 | 52.78 |
| 2023-06-19 | 44.73 |
| 2023-06-16 | 42.86 |
| 2023-06-15 | 41.55 |
| 2023-06-14 | 40.43 |
| 2023-06-13 | 40.24 |
| 2023-06-12 | 39.30 |
| 2023-06-09 | 40.43 |
| 2023-06-08 | 40.05 |
| 2023-06-07 | 39.30 |
| 2023-06-06 | 37.24 |
| 2023-06-05 | 38.37 |
| 2023-06-02 | 36.12 |
| 2023-06-01 | 32.56 |
| 2023-05-31 | 33.69 |
| 2023-05-30 | 36.49 |
| 2023-05-29 | 35.18 |
| 2023-05-25 | 36.87 |
| 2023-05-24 | 40.43 |
| 2023-05-23 | 42.67 |
| 2023-05-22 | 41.74 |
| 2023-05-19 | 38.55 |
| 2023-05-18 | 38.37 |
| 2023-05-17 | 37.06 |
| 2023-05-16 | 37.99 |
| 2023-05-15 | 38.37 |
| 2023-05-12 | 39.12 |
| 2023-05-11 | 40.99 |
| 2023-05-10 | 39.30 |
| 2023-05-09 | 38.18 |
| 2023-05-08 | 39.49 |
| 2023-05-05 | 39.68 |
| 2023-05-04 | 40.99 |
| 2023-05-03 | 41.55 |
| 2023-05-02 | 42.30 |
| 2023-04-28 | 41.74 |
| 2023-04-27 | 42.30 |
| 2023-04-26 | 42.86 |
| 2023-04-25 | 42.11 |
| 2023-04-24 | 43.61 |
| 2023-04-21 | 45.67 |
| 2023-04-20 | 45.29 |
| 2023-04-19 | 45.67 |
| 2023-04-18 | 46.42 |
| 2023-04-17 | 45.67 |
| 2023-04-14 | 45.29 |
| 2023-04-13 | 45.86 |
| 2023-04-12 | 46.04 |
| 2023-04-11 | 46.79 |
| 2023-04-06 | 47.54 |
| 2023-04-04 | 46.42 |
| 2023-04-03 | 44.73 |
| 2023-03-31 | 41.36 |
| 2023-03-30 | 42.49 |
| 2023-03-29 | 38.37 |
| 2023-03-28 | 38.37 |
| 2023-03-27 | 37.62 |
| 2023-03-24 | 37.24 |
| 2023-03-23 | 37.24 |
| 2023-03-22 | 35.75 |
| 2023-03-21 | 35.75 |
| 2023-03-20 | 34.25 |
| 2023-03-17 | 36.31 |
| 2023-03-16 | 35.00 |
| 2023-03-15 | 37.06 |
| 2023-03-14 | 35.18 |
| 2023-03-13 | 37.62 |
| 2023-03-10 | 37.06 |
| 2023-03-09 | 41.18 |
| 2023-03-08 | 46.42 |
| 2023-03-07 | 46.79 |
| 2023-03-06 | 47.73 |
| 2023-03-03 | 48.85 |
| 2023-03-02 | 47.54 |
| 2023-03-01 | 45.67 |
| 2023-02-28 | 44.55 |
| 2023-02-27 | 41.92 |
| 2023-02-24 | 43.61 |
| 2023-02-23 | 41.92 |
| 2023-02-22 | 42.67 |
| 2023-02-21 | 43.05 |
| 2023-02-20 | 43.80 |
| 2023-02-17 | 43.98 |
| 2023-02-16 | 45.11 |
| 2023-02-15 | 44.17 |
| 2023-02-14 | 44.92 |
| 2023-02-13 | 45.48 |
| 2023-02-10 | 44.55 |
| 2023-02-09 | 46.04 |
| 2023-02-08 | 46.79 |
| 2023-02-07 | 45.67 |
| 2023-02-06 | 46.42 |
| 2023-02-03 | 47.35 |
| 2023-02-02 | 46.23 |
| 2023-02-01 | 48.29 |
| 2023-01-31 | 46.04 |
| 2023-01-30 | 49.79 |
| 2023-01-27 | 51.85 |
| 2023-01-26 | 55.03 |
| 2023-01-20 | 56.90 |
| 2023-01-19 | 56.15 |
| 2023-01-18 | 59.15 |
| 2023-01-17 | 57.65 |
| 2023-01-16 | 60.09 |
| 2023-01-13 | 56.72 |
| 2023-01-12 | 54.47 |
| 2023-01-11 | 55.03 |
| 2023-01-10 | 56.15 |
| 2023-01-09 | 57.65 |
| 2023-01-06 | 55.03 |
| 2023-01-05 | 59.34 |
| 2023-01-04 | 56.34 |
| 2023-01-03 | 57.65 |
| 2022-12-30 | 59.52 |
| 2022-12-29 | 60.65 |
| 2022-12-28 | 62.89 |
| 2022-12-23 | 63.27 |
| 2022-12-22 | 60.09 |
| 2022-12-21 | 58.03 |
| 2022-12-20 | 57.28 |
| 2022-12-19 | 57.65 |
| 2022-12-16 | 60.27 |
| 2022-12-15 | 60.27 |
| 2022-12-14 | 61.21 |
| 2022-12-13 | 64.02 |
| 2022-12-12 | 58.96 |
| 2022-12-09 | 57.65 |
| 2022-12-08 | 59.15 |
| 2022-12-07 | 52.97 |
| 2022-12-06 | 52.60 |
| 2022-12-05 | 51.10 |
| 2022-12-02 | 45.48 |
| 2022-12-01 | 48.10 |
| 2022-11-30 | 50.91 |
| 2022-11-29 | 49.60 |
| 2022-11-28 | 45.29 |
| 2022-11-25 | 37.62 |
| 2022-11-24 | 38.55 |
| 2022-11-23 | 39.30 |
| 2022-11-22 | 36.87 |
| 2022-11-21 | 37.24 |
| 2022-11-18 | 40.05 |
| 2022-11-17 | 41.74 |
| 2022-11-16 | 42.67 |
| 2022-11-15 | 43.61 |
| 2022-11-14 | 40.99 |
| 2022-11-11 | 47.17 |
| 2022-11-10 | 43.80 |
| 2022-11-09 | 43.98 |
| 2022-11-08 | 44.73 |
| 2022-11-07 | 44.92 |
| 2022-11-04 | 45.11 |
| 2022-11-03 | 39.49 |
| 2022-11-02 | 41.18 |
| 2022-11-01 | 37.99 |
| 2022-10-31 | 33.31 |
| 2022-10-28 | 37.06 |
| 2022-10-27 | 39.49 |
| 2022-10-26 | 40.80 |
| 2022-10-25 | 38.55 |
| 2022-10-24 | 35.56 |
| 2022-10-21 | 42.86 |
| 2022-10-20 | 39.49 |
| 2022-10-19 | 41.92 |
| 2022-10-18 | 43.61 |
| 2022-10-17 | 43.42 |
| 2022-10-14 | 43.42 |
| 2022-10-13 | 45.86 |
| 2022-10-12 | 50.72 |
| 2022-10-11 | 52.78 |
| 2022-10-10 | 56.34 |
| 2022-10-07 | 61.02 |
| 2022-10-06 | 61.58 |
| 2022-10-05 | 56.15 |
| 2022-10-03 | 53.91 |
| 2022-09-30 | 55.03 |
| 2022-09-29 | 56.15 |
| 2022-09-28 | 58.78 |
| 2022-09-27 | 67.58 |
| 2022-09-26 | 63.27 |
| 2022-09-23 | 67.01 |
| 2022-09-22 | 65.33 |
| 2022-09-21 | 67.39 |
| 2022-09-20 | 65.33 |
| 2022-09-19 | 61.77 |
| 2022-09-16 | 60.09 |
| 2022-09-15 | 59.34 |
| 2022-09-14 | 60.84 |
| 2022-09-13 | 59.52 |
| 2022-09-09 | 56.53 |
| 2022-09-08 | 55.03 |
| 2022-09-07 | 53.53 |
| 2022-09-06 | 54.66 |
| 2022-09-05 | 54.28 |
| 2022-09-02 | 55.03 |
| 2022-09-01 | 52.60 |
| 2022-08-31 | 52.78 |
| 2022-08-30 | 53.35 |
| 2022-08-29 | 54.09 |
| 2022-08-26 | 55.78 |
| 2022-08-25 | 58.59 |
| 2022-08-24 | 58.59 |
| 2022-08-23 | 57.28 |
| 2022-08-22 | 59.52 |
| 2022-08-19 | 62.15 |
| 2022-08-18 | 61.96 |
| 2022-08-17 | 64.58 |
| 2022-08-16 | 64.02 |
| 2022-08-15 | 59.71 |
| 2022-08-12 | 58.40 |
| 2022-08-11 | 64.39 |
| 2022-08-10 | 61.02 |
| 2022-08-09 | 59.52 |
| 2022-08-08 | 60.84 |
| 2022-08-05 | 58.59 |
| 2022-08-04 | 58.59 |
| 2022-08-03 | 55.59 |
| 2022-08-02 | 53.35 |
| 2022-08-01 | 54.84 |
| 2022-07-29 | 52.03 |
| 2022-07-28 | 52.41 |
| 2022-07-27 | 53.16 |
| 2022-07-26 | 53.91 |
| 2022-07-25 | 54.47 |
| 2022-07-22 | 55.03 |
| 2022-07-21 | 55.03 |
| 2022-07-20 | 55.59 |
| 2022-07-19 | 58.40 |
| 2022-07-18 | 58.78 |
| 2022-07-15 | 55.03 |
| 2022-07-14 | 59.15 |
| 2022-07-13 | 58.59 |
| 2022-07-12 | 57.65 |
| 2022-07-11 | 57.28 |
| 2022-07-08 | 59.71 |
| 2022-07-07 | 60.09 |
| 2022-07-06 | 55.22 |
| 2022-07-05 | 60.27 |
| 2022-07-04 | 60.65 |
| 2022-06-30 | 60.84 |
| 2022-06-29 | 60.84 |
| 2022-06-28 | 61.02 |
| 2022-06-27 | 51.29 |
| 2022-06-24 | 45.11 |
| 2022-06-23 | 44.92 |
| 2022-06-22 | 42.49 |
| 2022-06-21 | 43.61 |
| 2022-06-20 | 43.23 |
| 2022-06-17 | 41.18 |
| 2022-06-16 | 43.23 |
| 2022-06-15 | 44.36 |
| 2022-06-14 | 45.48 |
| 2022-06-13 | 45.67 |
| 2022-06-10 | 48.48 |
| 2022-06-09 | 48.29 |
| 2022-06-08 | 51.29 |
| 2022-06-07 | 52.03 |
| 2022-06-06 | 55.41 |
| 2022-06-02 | 54.28 |
| 2022-06-01 | 57.28 |
| 2022-05-31 | 53.53 |
| 2022-05-30 | 55.22 |
| 2022-05-27 | 55.59 |
| 2022-05-26 | 49.23 |
| 2022-05-25 | 46.04 |
| 2022-05-24 | 45.86 |
| 2022-05-23 | 46.98 |
| 2022-05-20 | 47.54 |
| 2022-05-19 | 46.23 |
| 2022-05-18 | 49.79 |
| 2022-05-17 | 49.23 |
| 2022-05-16 | 45.67 |
| 2022-05-13 | 45.11 |
| 2022-05-12 | 43.80 |
| 2022-05-11 | 46.79 |
| 2022-05-10 | 46.04 |
| 2022-05-06 | 47.92 |
| 2022-05-05 | 54.09 |
| 2022-05-04 | 51.66 |
| 2022-05-03 | 51.66 |
| 2022-04-29 | 47.54 |
| 2022-04-28 | 46.79 |
| 2022-04-27 | 49.04 |
| 2022-04-26 | 46.23 |
| 2022-04-25 | 43.42 |
| 2022-04-22 | 38.37 |
| 2022-04-21 | 37.99 |
| 2022-04-20 | 38.37 |
| 2022-04-19 | 40.99 |
| 2022-04-14 | 44.17 |
| 2022-04-13 | 43.80 |
| 2022-04-12 | 43.23 |
| 2022-04-11 | 37.43 |
| 2022-04-08 | 42.11 |
| 2022-04-07 | 40.99 |
| 2022-04-06 | 44.73 |
| 2022-04-04 | 46.23 |
| 2022-04-01 | 45.67 |
| 2022-03-31 | 44.36 |
| 2022-03-30 | 45.48 |
| 2022-03-29 | 40.43 |
| 2022-03-28 | 43.80 |
| 2022-03-25 | 42.49 |
| 2022-03-24 | 43.05 |
| 2022-03-23 | 45.67 |
| 2022-03-22 | 44.36 |
| 2022-03-21 | 45.29 |
| 2022-03-18 | 44.73 |
| 2022-03-17 | 40.61 |
| 2022-03-16 | 32.75 |
| 2022-03-15 | 26.38 |
| 2022-03-14 | 29.01 |
| 2022-03-11 | 33.31 |
| 2022-03-10 | 32.19 |
| 2022-03-09 | 24.32 |
| 2022-03-08 | 18.71 |
| 2022-03-07 | 22.08 |
| 2022-03-04 | 33.31 |
| 2022-03-03 | 35.75 |
| 2022-03-02 | 31.25 |
| 2022-03-01 | 31.06 |
| 2022-02-28 | 30.32 |
| 2022-02-25 | 32.19 |
| 2022-02-24 | 31.81 |
| 2022-02-23 | 32.56 |
| 2022-02-22 | 32.94 |
| 2022-02-21 | 34.43 |
| 2022-02-18 | 33.31 |
| 2022-02-17 | 35.75 |
| 2022-02-16 | 35.37 |
| 2022-02-15 | 29.38 |
| 2022-02-14 | 30.13 |
| 2022-02-11 | 30.69 |
| 2022-02-10 | 30.13 |
| 2022-02-09 | 31.44 |
| 2022-02-08 | 28.07 |
| 2022-02-07 | 25.45 |
| 2022-02-04 | 23.58 |
| 2022-01-31 | 21.33 |
| 2022-01-28 | 20.58 |
| 2022-01-27 | 19.46 |
| 2022-01-26 | 21.89 |
| 2022-01-25 | 23.01 |
| 2022-01-24 | 23.39 |
| 2022-01-21 | 23.39 |
| 2022-01-20 | 20.02 |
| 2022-01-19 | 20.20 |
| 2022-01-18 | 20.95 |
| 2022-01-17 | 19.83 |
| 2022-01-14 | 19.46 |
| 2022-01-13 | 18.71 |
| 2022-01-12 | 20.02 |
| 2022-01-11 | 20.95 |
| 2022-01-10 | 21.89 |
| 2022-01-07 | 19.27 |
| 2022-01-06 | 18.15 |
| 2022-01-05 | 20.39 |
| 2022-01-04 | 22.83 |
| 2022-01-03 | 19.46 |
| 2021-12-31 | 19.64 |
| 2021-12-30 | 20.39 |
| 2021-12-29 | 22.08 |
| 2021-12-28 | 21.14 |
| 2021-12-24 | 19.46 |
| 2021-12-23 | 19.27 |
| 2021-12-22 | 18.71 |
| 2021-12-21 | 18.52 |
| 2021-12-20 | 17.96 |
| 2021-12-17 | 17.96 |
| 2021-12-16 | 19.46 |
| 2021-12-15 | 20.20 |
| 2021-12-14 | 19.27 |
| 2021-12-13 | 21.14 |
| 2021-12-10 | 21.33 |
| 2021-12-09 | 23.39 |
| 2021-12-08 | 21.52 |
| 2021-12-07 | 21.70 |
| 2021-12-06 | 15.52 |
| 2021-12-03 | 17.21 |
| 2021-12-02 | 15.52 |
| 2021-12-01 | 17.96 |
| 2021-11-30 | 17.96 |
| 2021-11-29 | 22.08 |
| 2021-11-26 | 26.57 |
| 2021-11-25 | 32.00 |
| 2021-11-24 | 32.38 |
| 2021-11-23 | 32.38 |
| 2021-11-22 | 32.38 |
| 2021-11-19 | 32.94 |
| 2021-11-18 | 34.43 |
| 2021-11-17 | 35.37 |
| 2021-11-16 | 36.68 |
| 2021-11-15 | 36.49 |
| 2021-11-12 | 37.24 |
| 2021-11-11 | 36.31 |
| 2021-11-10 | 38.18 |
| 2021-11-09 | 39.30 |
| 2021-11-08 | 40.43 |
| 2021-11-05 | 34.06 |
| 2021-11-04 | 33.31 |
| 2021-11-03 | 34.43 |
| 2021-11-02 | 34.43 |
| 2021-11-01 | 32.56 |
| 2021-10-29 | 34.25 |
| 2021-10-28 | 34.25 |
| 2021-10-27 | 32.56 |
| 2021-10-26 | 34.06 |
| 2021-10-25 | 33.69 |
| 2021-10-22 | 37.06 |
| 2021-10-21 | 33.87 |
| 2021-10-20 | 34.62 |
| 2021-10-19 | 36.31 |
| 2021-10-18 | 37.81 |
| 2021-10-15 | 38.93 |
| 2021-10-12 | 34.81 |
| 2021-10-11 | 34.43 |
| 2021-10-08 | 32.19 |
| 2021-10-07 | 31.63 |
| 2021-10-06 | 32.19 |
| 2021-10-05 | 28.63 |
| 2021-10-04 | 29.19 |
| 2021-09-30 | 22.64 |
| 2021-09-29 | 21.33 |
| 2021-09-28 | 21.70 |
| 2021-09-27 | 21.70 |
| 2021-09-24 | 21.33 |
| 2021-09-23 | 22.64 |
| 2021-09-21 | 22.08 |
| 2021-09-20 | 18.52 |
| 2021-09-17 | 20.95 |
| 2021-09-16 | 20.95 |
| 2021-09-15 | 22.26 |
| 2021-09-14 | 22.64 |
| 2021-09-13 | 24.70 |
| 2021-09-10 | 26.76 |
| 2021-09-09 | 26.20 |
| 2021-09-08 | 26.95 |
| 2021-09-07 | 23.01 |
| 2021-09-06 | 22.45 |
| 2021-09-03 | 23.01 |
| 2021-09-02 | 22.64 |
| 2021-09-01 | 23.95 |
| 2021-08-31 | 22.26 |
| 2021-08-30 | 21.52 |
| 2021-08-27 | 18.89 |
| 2021-08-26 | 19.64 |
| 2021-08-25 | 18.89 |
| 2021-08-24 | 18.33 |
| 2021-08-23 | 15.15 |
| 2021-08-20 | 16.09 |
| 2021-08-19 | 16.65 |
| 2021-08-18 | 19.08 |
| 2021-08-17 | 19.27 |
| 2021-08-16 | 18.52 |
| 2021-08-13 | 16.83 |
| 2021-08-12 | 17.21 |
| 2021-08-11 | 20.20 |
| 2021-08-10 | 16.09 |
| 2021-08-09 | 17.96 |
| 2021-08-06 | 16.09 |
| 2021-08-05 | 15.52 |
| 2021-08-04 | 16.83 |
| 2021-08-03 | 18.52 |
| 2021-08-02 | 17.77 |
| 2021-07-30 | 16.65 |
| 2021-07-29 | 19.08 |
| 2021-07-28 | 18.71 |
| 2021-07-27 | 19.27 |
| 2021-07-26 | 18.71 |
| 2021-07-23 | 21.70 |
| 2021-07-22 | 21.14 |
| 2021-07-21 | 19.27 |
| 2021-07-20 | 20.02 |
| 2021-07-19 | 22.64 |
| 2021-07-16 | 24.32 |
| 2021-07-15 | 23.58 |
| 2021-07-14 | 22.83 |
| 2021-07-13 | 25.45 |
| 2021-07-12 | 24.51 |
| 2021-07-09 | 25.45 |
| 2021-07-08 | 26.38 |
| 2021-07-07 | 27.51 |
| 2021-07-06 | 25.82 |
| 2021-07-05 | 23.58 |
| 2021-07-02 | 22.64 |
| 2021-06-30 | 22.83 |
| 2021-06-29 | 23.58 |
| 2021-06-28 | 25.82 |
| 2021-06-25 | 27.51 |
| 2021-06-24 | 28.44 |
| 2021-06-23 | 29.38 |
| 2021-06-22 | 29.75 |
| 2021-06-21 | 32.75 |
| 2021-06-18 | 29.75 |
| 2021-06-17 | 28.82 |
| 2021-06-16 | 28.63 |
| 2021-06-15 | 30.88 |
| 2021-06-11 | 32.38 |
| 2021-06-10 | 32.19 |
| 2021-06-09 | 29.94 |
| 2021-06-08 | 28.63 |
| 2021-06-07 | 26.57 |
| 2021-06-04 | 27.13 |
| 2021-06-03 | 27.32 |
| 2021-06-02 | 27.13 |
| 2021-06-01 | 24.51 |
| 2021-05-31 | 25.07 |
| 2021-05-28 | 26.76 |
| 2021-05-27 | 27.13 |
| 2021-05-26 | 26.76 |
| 2021-05-25 | 25.07 |
| 2021-05-24 | 24.14 |
| 2021-05-21 | 23.01 |
| 2021-05-20 | 22.08 |
| 2021-05-18 | 21.89 |
| 2021-05-17 | 19.64 |
| 2021-05-14 | 20.20 |
| 2021-05-13 | 19.83 |
| 2021-05-12 | 20.20 |
| 2021-05-11 | 23.95 |
| 2021-05-10 | 24.14 |
| 2021-05-07 | 21.89 |
| 2021-05-06 | 22.26 |
| 2021-05-05 | 24.89 |
| 2021-05-04 | 27.13 |
| 2021-05-03 | 25.45 |
| 2021-04-30 | 28.26 |
| 2021-04-29 | 29.75 |
| 2021-04-28 | 30.69 |
| 2021-04-27 | 32.94 |
| 2021-04-26 | 32.38 |
| 2021-04-23 | 29.19 |
| 2021-04-22 | 31.06 |
| 2021-04-21 | 29.94 |
| 2021-04-20 | 32.75 |
| 2021-04-19 | 33.50 |
| 2021-04-16 | 33.87 |
| 2021-04-15 | 31.44 |
| 2021-04-14 | 32.56 |
| 2021-04-13 | 32.38 |
| 2021-04-12 | 32.19 |
| 2021-04-09 | 32.94 |
| 2021-04-08 | 35.37 |
| 2021-04-07 | 35.37 |
| 2021-04-01 | 35.56 |
| 2021-03-31 | 35.75 |
| 2021-03-30 | 37.06 |
| 2021-03-29 | 35.00 |
| 2021-03-26 | 34.81 |
| 2021-03-25 | 32.75 |
| 2021-03-24 | 29.38 |
| 2021-03-23 | 35.75 |
| 2021-03-22 | 42.86 |
| 2021-03-19 | 42.67 |
| 2021-03-18 | 47.73 |
| 2021-03-17 | 44.36 |
| 2021-03-16 | 41.55 |
| 2021-03-15 | 41.55 |
| 2021-03-12 | 37.81 |
| 2021-03-11 | 38.37 |
| 2021-03-10 | 32.19 |
| 2021-03-09 | 32.94 |
| 2021-03-08 | 31.06 |
| 2021-03-05 | 38.74 |
| 2021-03-04 | 39.68 |
| 2021-03-03 | 38.74 |
| 2021-03-02 | 38.55 |
| 2021-03-01 | 36.49 |
| 2021-02-26 | 34.81 |
| 2021-02-25 | 38.18 |
| 2021-02-24 | 38.74 |
| 2021-02-23 | 40.80 |
| 2021-02-22 | 34.25 |
| 2021-02-19 | 30.50 |
| 2021-02-18 | 30.88 |
| 2021-02-17 | 30.69 |
| 2021-02-16 | 29.75 |
| 2021-02-11 | 22.83 |
| 2021-02-10 | 20.77 |
| 2021-02-09 | 22.45 |
| 2021-02-08 | 21.70 |
| 2021-02-05 | 18.89 |
| 2021-02-04 | 17.02 |
| 2021-02-03 | 17.96 |
| 2021-02-02 | 14.21 |
| 2021-02-01 | 13.65 |
| 2021-01-29 | 11.97 |
| 2021-01-28 | 11.40 |
| 2021-01-27 | 23.39 |
| 2021-01-26 | 23.20 |
| 2021-01-25 | 26.95 |
| 2021-01-22 | 29.75 |
| 2021-01-21 | 33.87 |
| 2021-01-20 | 33.69 |
| 2021-01-19 | 35.75 |
| 2021-01-18 | 33.69 |
| 2021-01-15 | 33.69 |
| 2021-01-14 | 35.56 |
| 2021-01-13 | 37.06 |
| 2021-01-12 | 35.56 |
| 2021-01-11 | 34.06 |
| 2021-01-08 | 36.68 |
| 2021-01-07 | 35.00 |
| 2021-01-06 | 35.93 |
| 2021-01-05 | 34.06 |
| 2021-01-04 | 36.12 |
| 2020-12-31 | 34.25 |
| 2020-12-30 | 35.56 |
| 2020-12-29 | 34.06 |
| 2020-12-28 | 33.69 |
| 2020-12-24 | 33.12 |
| 2020-12-23 | 32.19 |
| 2020-12-22 | 32.00 |
| 2020-12-21 | 34.25 |
| 2020-12-18 | 38.55 |
| 2020-12-17 | 40.43 |
| 2020-12-16 | 43.42 |
| 2020-12-15 | 42.86 |
| 2020-12-14 | 45.29 |
| 2020-12-11 | 43.05 |
| 2020-12-10 | 38.93 |
| 2020-12-09 | 40.05 |
| 2020-12-08 | 39.68 |
| 2020-12-07 | 44.36 |
| 2020-12-04 | 45.48 |
| 2020-12-03 | 45.11 |
| 2020-12-02 | 39.49 |
| 2020-12-01 | 39.12 |
| 2020-11-30 | 35.93 |
| 2020-11-27 | 37.06 |
| 2020-11-26 | 38.55 |
| 2020-11-25 | 37.99 |
| 2020-11-24 | 37.81 |
| 2020-11-23 | 27.88 |
| 2020-11-20 | 33.50 |
| 2020-11-19 | 37.81 |
| 2020-11-18 | 31.44 |
| 2020-11-17 | 28.63 |
| 2020-11-16 | 20.20 |
| 2020-11-13 | 15.52 |
| 2020-11-12 | 18.89 |
| 2020-11-11 | 21.70 |
| 2020-11-10 | 20.02 |
| 2020-11-09 | 5.23 |
| 2020-11-06 | 3.54 |
| 2020-11-05 | 2.79 |
| 2020-11-04 | -0.02 |
| 2020-11-03 | 0.55 |
| 2020-11-02 | -1.51 |
| 2020-10-30 | -1.51 |
| 2020-10-29 | -0.77 |
| 2020-10-28 | 2.60 |
| 2020-10-27 | 5.23 |
| 2020-10-23 | 9.53 |
| 2020-10-22 | 5.79 |
| 2020-10-21 | 9.53 |
| 2020-10-20 | 7.10 |
| 2020-10-19 | 8.60 |
| 2020-10-16 | 8.22 |
| 2020-10-15 | 5.04 |
| 2020-10-14 | -0.95 |
| 2020-10-12 | 2.04 |
| 2020-10-09 | 1.29 |
| 2020-10-08 | 2.42 |
| 2020-10-07 | 2.23 |
| 2020-10-06 | 1.67 |
| 2020-10-05 | 1.29 |
| 2020-09-30 | 0.17 |
| 2020-09-29 | -0.20 |
| 2020-09-28 | 0.73 |
| 2020-09-25 | -2.26 |
| 2020-09-24 | -0.02 |
| 2020-09-23 | 2.04 |
| 2020-09-22 | 4.29 |
| 2020-09-21 | 6.54 |
| 2020-09-18 | 11.22 |
| 2020-09-17 | 11.03 |
| 2020-09-16 | 14.21 |
| 2020-09-15 | 14.78 |
| 2020-09-14 | 16.65 |
| 2020-09-11 | 17.02 |
| 2020-09-10 | 18.15 |
| 2020-09-09 | 18.89 |
| 2020-09-08 | 19.27 |
| 2020-09-07 | 17.96 |
| 2020-09-04 | 16.65 |
| 2020-09-03 | 17.21 |
| 2020-09-02 | 15.52 |
| 2020-09-01 | 17.58 |
| 2020-08-31 | 17.96 |
| 2020-08-28 | 14.21 |
| 2020-08-27 | 14.40 |
| 2020-08-26 | 16.09 |
| 2020-08-25 | 13.65 |
| 2020-08-24 | 6.72 |
| 2020-08-21 | 3.92 |
| 2020-08-20 | 2.42 |
| 2020-08-19 | 2.04 |
| 2020-08-18 | 1.86 |
| 2020-08-17 | 4.29 |
| 2020-08-14 | 3.17 |
| 2020-08-13 | 6.91 |
| 2020-08-12 | 10.09 |
| 2020-08-11 | -1.70 |
| 2020-08-10 | -4.70 |
| 2020-08-07 | 2.60 |
| 2020-08-06 | 2.04 |
| 2020-08-05 | 3.54 |
| 2020-08-04 | -0.95 |
| 2020-08-03 | -3.39 |
| 2020-07-31 | -2.08 |
| 2020-07-30 | -1.33 |
| 2020-07-29 | -0.39 |
| 2020-07-28 | 2.04 |
| 2020-07-27 | 5.23 |
| 2020-07-24 | 4.10 |
| 2020-07-23 | 8.41 |
| 2020-07-22 | 7.85 |
| 2020-07-21 | 8.97 |
| 2020-07-20 | 10.28 |
| 2020-07-17 | 12.72 |
| 2020-07-16 | 14.40 |
| 2020-07-15 | 10.47 |
| 2020-07-14 | 14.17 |
| 2020-07-13 | 13.19 |
| 2020-07-10 | 10.91 |
| 2020-07-09 | 16.78 |
| 2020-07-08 | 17.92 |
| 2020-07-07 | 20.53 |
| 2020-07-06 | 23.14 |
| 2020-07-03 | 19.06 |
| 2020-07-02 | 21.35 |
| 2020-06-30 | 22.33 |
| 2020-06-29 | 22.00 |
| 2020-06-26 | 25.75 |
| 2020-06-24 | 26.24 |
| 2020-06-23 | 28.04 |
| 2020-06-22 | 29.34 |
| 2020-06-19 | 30.32 |
| 2020-06-18 | 31.30 |
| 2020-06-17 | 32.44 |
| 2020-06-16 | 32.11 |
| 2020-06-15 | 31.95 |
| 2020-06-12 | 35.38 |
| 2020-06-11 | 37.33 |
| 2020-06-10 | 42.23 |
| 2020-06-09 | 43.69 |
| 2020-06-08 | 43.69 |
| 2020-06-05 | 45.16 |
| 2020-06-04 | 37.66 |
| 2020-06-03 | 34.72 |
| 2020-06-02 | 32.93 |
| 2020-06-01 | 32.93 |
| 2020-05-29 | 28.20 |
| 2020-05-28 | 28.52 |
| 2020-05-27 | 32.77 |
| 2020-05-26 | 32.28 |
| 2020-05-25 | 29.99 |
| 2020-05-22 | 32.28 |
| 2020-05-21 | 39.29 |
| 2020-05-20 | 42.71 |
| 2020-05-19 | 40.43 |
| 2020-05-18 | 39.62 |
| 2020-05-15 | 44.35 |
| 2020-05-14 | 45.16 |
| 2020-05-13 | 46.14 |
| 2020-05-12 | 48.42 |
| 2020-05-11 | 49.08 |
| 2020-05-08 | 48.75 |
| 2020-05-07 | 46.96 |
| 2020-05-06 | 48.75 |
| 2020-05-05 | 49.08 |
| 2020-05-04 | 47.77 |
| 2020-04-29 | 49.89 |
| 2020-04-28 | 48.26 |
| 2020-04-27 | 44.67 |
| 2020-04-24 | 45.16 |
| 2020-04-23 | 46.47 |
| 2020-04-22 | 47.12 |
| 2020-04-21 | 45.16 |
| 2020-04-20 | 53.15 |
| 2020-04-17 | 52.66 |
| 2020-04-16 | 46.96 |
| 2020-04-15 | 45.65 |
| 2020-04-14 | 48.75 |
| 2020-04-09 | 47.44 |
| 2020-04-08 | 40.43 |
| 2020-04-07 | 38.64 |
| 2020-04-06 | 34.89 |
| 2020-04-03 | 33.58 |
| 2020-04-02 | 33.74 |
| 2020-04-01 | 32.44 |
| 2020-03-31 | 35.38 |
| 2020-03-30 | 32.44 |
| 2020-03-27 | 32.44 |
| 2020-03-26 | 35.54 |
| 2020-03-25 | 37.50 |
| 2020-03-24 | 28.04 |
| 2020-03-23 | 24.94 |
| 2020-03-20 | 31.62 |
| 2020-03-19 | 33.09 |
| 2020-03-18 | 36.52 |
| 2020-03-17 | 44.84 |
| 2020-03-16 | 47.77 |
| 2020-03-13 | 54.78 |
| 2020-03-12 | 59.35 |
| 2020-03-11 | 66.04 |
| 2020-03-10 | 60.98 |
| 2020-03-09 | 59.51 |
| 2020-03-06 | 61.96 |
| 2020-03-05 | 68.00 |
| 2020-03-04 | 64.73 |
| 2020-03-03 | 66.36 |
| 2020-03-02 | 65.71 |
| 2020-02-28 | 63.43 |
| 2020-02-27 | 66.69 |
| 2020-02-26 | 66.04 |
| 2020-02-25 | 67.34 |
| 2020-02-24 | 69.30 |
| 2020-02-21 | 71.26 |
| 2020-02-20 | 71.58 |
| 2020-02-19 | 69.95 |
| 2020-02-18 | 67.67 |
| 2020-02-17 | 71.26 |
| 2020-02-14 | 71.26 |
| 2020-02-13 | 70.93 |
| 2020-02-12 | 72.56 |
| 2020-02-11 | 69.30 |
| 2020-02-10 | 67.67 |
| 2020-02-07 | 68.65 |
| 2020-02-06 | 72.56 |
| 2020-02-05 | 65.71 |
| 2020-02-04 | 61.31 |
| 2020-02-03 | 59.68 |
| 2020-01-31 | 60.49 |
| 2020-01-30 | 57.56 |
| 2020-01-29 | 60.98 |
| 2020-01-24 | 66.36 |
| 2020-01-23 | 65.39 |
| 2020-01-22 | 68.97 |
| 2020-01-21 | 69.30 |
| 2020-01-20 | 76.48 |
| 2020-01-17 | 80.07 |
| 2020-01-16 | 83.00 |
| 2020-01-15 | 84.96 |
| 2020-01-14 | 85.61 |
| 2020-01-13 | 81.70 |
| 2020-01-10 | 82.67 |
| 2020-01-09 | 79.74 |
| 2020-01-08 | 77.13 |
| 2020-01-07 | 78.43 |
| 2020-01-06 | 78.11 |
| 2020-01-03 | 85.94 |
| 2020-01-02 | 86.59 |
| 2019-12-31 | 87.89 |
| 2019-12-30 | 85.94 |
| 2019-12-27 | 85.28 |
| 2019-12-24 | 84.63 |
| 2019-12-23 | 83.33 |
| 2019-12-20 | 83.65 |
| 2019-12-19 | 84.96 |
| 2019-12-18 | 82.35 |
| 2019-12-17 | 82.67 |
| 2019-12-16 | 76.48 |
| 2019-12-13 | 77.46 |
| 2019-12-12 | 70.61 |
| 2019-12-11 | 68.32 |
| 2019-12-10 | 67.67 |
| 2019-12-09 | 68.32 |
| 2019-12-06 | 70.28 |
| 2019-12-05 | 68.32 |
| 2019-12-04 | 69.30 |
| 2019-12-03 | 68.65 |
| 2019-12-02 | 70.93 |
| 2019-11-29 | 70.61 |
| 2019-11-28 | 70.28 |
| 2019-11-27 | 66.69 |
| 2019-11-26 | 65.06 |
| 2019-11-25 | 65.06 |
| 2019-11-22 | 60.82 |
| 2019-11-21 | 62.45 |
| 2019-11-20 | 62.12 |
| 2019-11-19 | 61.47 |
| 2019-11-18 | 60.33 |
| 2019-11-15 | 60.17 |
| 2019-11-14 | 61.63 |
| 2019-11-13 | 62.94 |
| 2019-11-12 | 63.76 |
| 2019-11-11 | 62.61 |
| 2019-11-08 | 65.71 |
| 2019-11-07 | 67.67 |
| 2019-11-06 | 66.69 |
| 2019-11-05 | 67.34 |
| 2019-11-04 | 67.34 |
| 2019-11-01 | 64.41 |
| 2019-10-31 | 63.43 |
| 2019-10-30 | 62.94 |
| 2019-10-29 | 63.76 |
| 2019-10-28 | 64.08 |
| 2019-10-25 | 62.45 |
| 2019-10-24 | 62.78 |
| 2019-10-23 | 61.15 |
| 2019-10-22 | 64.41 |
| 2019-10-21 | 61.47 |
| 2019-10-18 | 62.45 |
| 2019-10-17 | 66.04 |
| 2019-10-16 | 60.66 |
| 2019-10-15 | 61.80 |
| 2019-10-14 | 61.31 |
| 2019-10-11 | 59.51 |
| 2019-10-10 | 55.60 |
| 2019-10-09 | 56.25 |
| 2019-10-08 | 56.42 |
| 2019-10-04 | 62.45 |
| 2019-10-03 | 63.76 |
| 2019-10-02 | 63.10 |
| 2019-09-30 | 59.84 |
| 2019-09-27 | 58.86 |
| 2019-09-26 | 60.17 |
| 2019-09-25 | 60.17 |
| 2019-09-24 | 62.78 |
| 2019-09-23 | 65.06 |
| 2019-09-20 | 65.06 |
| 2019-09-19 | 67.34 |
| 2019-09-18 | 68.00 |
| 2019-09-17 | 66.69 |
| 2019-09-16 | 70.28 |
| 2019-09-13 | 77.46 |
| 2019-09-12 | 73.22 |
| 2019-09-11 | 74.85 |
| 2019-09-10 | 70.28 |
| 2019-09-09 | 69.95 |
| 2019-09-06 | 70.28 |
| 2019-09-05 | 68.32 |
| 2019-09-04 | 74.52 |
| 2019-09-03 | 62.78 |
| 2019-09-02 | 63.10 |
| 2019-08-30 | 63.74 |
| 2019-08-29 | 62.46 |
| 2019-08-28 | 61.82 |
| 2019-08-27 | 64.70 |
| 2019-08-26 | 65.02 |
| 2019-08-23 | 64.38 |
| 2019-08-22 | 66.62 |
| 2019-08-21 | 66.94 |
| 2019-08-20 | 70.79 |
| 2019-08-19 | 71.43 |
| 2019-08-16 | 69.83 |
| 2019-08-15 | 66.30 |
| 2019-08-14 | 57.33 |
| 2019-08-13 | 53.00 |
| 2019-08-12 | 57.01 |
| 2019-08-09 | 65.02 |
| 2019-08-08 | 65.34 |
| 2019-08-07 | 66.62 |
| 2019-08-06 | 65.34 |
| 2019-08-05 | 66.62 |
| 2019-08-02 | 73.99 |
| 2019-08-01 | 75.91 |
| 2019-07-31 | 77.52 |
| 2019-07-30 | 78.16 |
| 2019-07-29 | 77.20 |
| 2019-07-26 | 82.64 |
| 2019-07-25 | 82.64 |
| 2019-07-24 | 84.24 |
| 2019-07-23 | 90.01 |
| 2019-07-22 | 90.33 |
| 2019-07-19 | 93.86 |
| 2019-07-18 | 95.14 |
| 2019-07-17 | 96.42 |
| 2019-07-16 | 90.97 |
| 2019-07-15 | 89.37 |
| 2019-07-12 | 86.49 |
| 2019-07-11 | 86.49 |
| 2019-07-10 | 84.24 |
| 2019-07-09 | 85.53 |
| 2019-07-08 | 85.85 |
| 2019-07-05 | 87.77 |
| 2019-07-04 | 88.09 |
| 2019-07-03 | 89.37 |
| 2019-07-02 | 88.41 |
| 2019-06-28 | 87.13 |
| 2019-06-27 | 84.24 |
| 2019-06-26 | 85.85 |
| 2019-06-25 | 85.21 |
| 2019-06-24 | 89.05 |
| 2019-06-21 | 91.29 |
| 2019-06-20 | 84.89 |
| 2019-06-19 | 82.32 |
| 2019-06-18 | 78.48 |
| 2019-06-17 | 77.52 |
| 2019-06-14 | 75.59 |
| 2019-06-13 | 74.95 |
| 2019-06-12 | 75.27 |
| 2019-06-11 | 78.80 |
| 2019-06-10 | 76.23 |
| 2019-06-06 | 77.20 |
| 2019-06-05 | 81.04 |
| 2019-06-04 | 79.44 |
| 2019-06-03 | 78.80 |
| 2019-05-31 | 78.80 |
| 2019-05-30 | 81.04 |
| 2019-05-29 | 81.36 |
| 2019-05-28 | 83.28 |
| 2019-05-27 | 84.24 |
| 2019-05-24 | 84.57 |
| 2019-05-23 | 85.21 |
| 2019-05-22 | 91.29 |
| 2019-05-21 | 91.61 |
| 2019-05-20 | 92.90 |
| 2019-05-17 | 96.10 |
| 2019-05-16 | 97.70 |
| 2019-05-15 | 96.42 |
| 2019-05-14 | 96.74 |
| 2019-05-10 | 103.15 |
| 2019-05-09 | 99.95 |
| 2019-05-08 | 102.83 |
| 2019-05-07 | 107.00 |
| 2019-05-06 | 108.92 |
| 2019-05-03 | 114.37 |
| 2019-05-02 | 113.08 |
| 2019-04-30 | 111.48 |
| 2019-04-29 | 112.76 |
| 2019-04-26 | 110.84 |
| 2019-04-25 | 111.80 |
| 2019-04-24 | 113.40 |
| 2019-04-23 | 115.97 |
| 2019-04-18 | 122.70 |
| 2019-04-17 | 122.70 |
| 2019-04-16 | 123.02 |
| 2019-04-15 | 122.38 |
| 2019-04-12 | 120.77 |
| 2019-04-11 | 117.57 |
| 2019-04-10 | 121.73 |
| 2019-04-09 | 121.09 |
| 2019-04-08 | 121.73 |
| 2019-04-04 | 120.45 |
| 2019-04-03 | 119.17 |
| 2019-04-02 | 118.85 |
| 2019-04-01 | 119.81 |
| 2019-03-29 | 116.97 |
| 2019-03-28 | 116.34 |
| 2019-03-27 | 110.65 |
| 2019-03-26 | 116.02 |
| 2019-03-25 | 110.34 |
| 2019-03-22 | 116.34 |
| 2019-03-21 | 116.34 |
| 2019-03-20 | 112.23 |
| 2019-03-19 | 112.23 |
| 2019-03-18 | 109.39 |
| 2019-03-15 | 109.71 |
| 2019-03-14 | 114.76 |
| 2019-03-13 | 112.86 |
| 2019-03-12 | 108.13 |
| 2019-03-11 | 106.86 |
| 2019-03-08 | 102.76 |
| 2019-03-07 | 106.23 |
| 2019-03-06 | 108.76 |
| 2019-03-05 | 110.02 |
| 2019-03-04 | 105.60 |
| 2019-03-01 | 108.13 |
| 2019-02-28 | 108.44 |
| 2019-02-27 | 115.71 |
| 2019-02-26 | 114.13 |
| 2019-02-25 | 118.23 |
| 2019-02-22 | 114.76 |
| 2019-02-21 | 114.76 |
| 2019-02-20 | 105.92 |
| 2019-02-19 | 91.07 |
| 2019-02-18 | 89.49 |
| 2019-02-15 | 90.44 |
| 2019-02-14 | 91.07 |
| 2019-02-13 | 90.12 |
| 2019-02-12 | 89.18 |
| 2019-02-11 | 88.86 |
| 2019-02-08 | 90.12 |
| 2019-02-04 | 91.39 |
| 2019-02-01 | 90.76 |
| 2019-01-31 | 90.12 |
| 2019-01-30 | 92.02 |
| 2019-01-29 | 92.65 |
| 2019-01-28 | 91.07 |
| 2019-01-25 | 92.97 |
| 2019-01-24 | 95.18 |
| 2019-01-23 | 92.65 |
| 2019-01-22 | 92.02 |
| 2019-01-21 | 92.97 |
| 2019-01-18 | 90.44 |
| 2019-01-17 | 89.18 |
| 2019-01-16 | 86.65 |
| 2019-01-15 | 84.12 |
| 2019-01-14 | 80.97 |
| 2019-01-11 | 83.81 |
| 2019-01-10 | 81.60 |
| 2019-01-09 | 78.76 |
| 2019-01-08 | 78.76 |
| 2019-01-07 | 76.54 |
| 2019-01-04 | 73.39 |
| 2019-01-03 | 73.07 |
| 2019-01-02 | 75.60 |
| 2018-12-31 | 75.91 |
| 2018-12-28 | 75.28 |
| 2018-12-27 | 73.39 |
| 2018-12-24 | 76.23 |
| 2018-12-21 | 76.54 |
| 2018-12-20 | 72.44 |
| 2018-12-19 | 73.70 |
| 2018-12-18 | 69.91 |
| 2018-12-17 | 71.18 |
| 2018-12-14 | 72.75 |
| 2018-12-13 | 71.81 |
| 2018-12-12 | 73.07 |
| 2018-12-11 | 69.60 |
| 2018-12-10 | 68.65 |
| 2018-12-07 | 73.07 |
| 2018-12-06 | 75.60 |
| 2018-12-05 | 76.54 |
| 2018-12-04 | 76.54 |
| 2018-12-03 | 75.28 |
| 2018-11-30 | 78.12 |
| 2018-11-29 | 77.18 |
| 2018-11-28 | 73.39 |
| 2018-11-27 | 72.75 |
| 2018-11-26 | 74.33 |
| 2018-11-23 | 70.54 |
| 2018-11-22 | 69.91 |
| 2018-11-21 | 71.81 |
| 2018-11-20 | 70.86 |
| 2018-11-19 | 72.75 |
| 2018-11-16 | 72.12 |
| 2018-11-15 | 72.75 |
| 2018-11-14 | 72.12 |
| 2018-11-13 | 68.33 |
| 2018-11-12 | 66.44 |
| 2018-11-09 | 70.23 |
| 2018-11-08 | 70.54 |
| 2018-11-07 | 68.65 |
| 2018-11-06 | 69.28 |
| 2018-11-05 | 65.18 |
| 2018-11-02 | 65.49 |
| 2018-11-01 | 59.17 |
| 2018-10-31 | 57.28 |
| 2018-10-30 | 58.54 |
| 2018-10-29 | 56.65 |
| 2018-10-26 | 57.60 |
| 2018-10-25 | 61.39 |
| 2018-10-24 | 67.70 |
| 2018-10-23 | 68.02 |
| 2018-10-22 | 72.12 |
| 2018-10-19 | 69.60 |
| 2018-10-18 | 69.28 |
| 2018-10-16 | 67.39 |
| 2018-10-15 | 72.75 |
| 2018-10-12 | 74.02 |
| 2018-10-11 | 74.02 |
| 2018-10-10 | 78.76 |
| 2018-10-09 | 78.76 |
| 2018-10-08 | 76.86 |
| 2018-10-05 | 80.02 |
| 2018-10-04 | 80.65 |
| 2018-10-03 | 81.60 |
| 2018-10-02 | 80.33 |
| 2018-09-28 | 86.34 |
| 2018-09-27 | 76.86 |
| 2018-09-26 | 76.86 |
| 2018-09-24 | 78.76 |
| 2018-09-21 | 80.33 |
| 2018-09-20 | 77.49 |
| 2018-09-19 | 80.33 |
| 2018-09-18 | 76.23 |
| 2018-09-17 | 74.65 |
| 2018-09-14 | 77.81 |
| 2018-09-13 | 75.28 |
| 2018-09-12 | 73.39 |
| 2018-09-11 | 78.44 |
| 2018-09-10 | 79.39 |
| 2018-09-07 | 80.02 |
| 2018-09-06 | 80.33 |
| 2018-09-05 | 81.91 |
| 2018-09-04 | 84.12 |
| 2018-09-03 | 83.18 |
| 2018-08-31 | 83.18 |
| 2018-08-30 | 85.06 |
| 2018-08-29 | 85.69 |
| 2018-08-28 | 84.75 |
| 2018-08-27 | 85.69 |
| 2018-08-24 | 86.32 |
| 2018-08-23 | 88.51 |
| 2018-08-22 | 92.89 |
| 2018-08-21 | 91.95 |
| 2018-08-20 | 87.88 |
| 2018-08-17 | 86.94 |
| 2018-08-16 | 86.94 |
| 2018-08-15 | 85.69 |
| 2018-08-14 | 88.20 |
| 2018-08-13 | 91.01 |
| 2018-08-10 | 93.21 |
| 2018-08-09 | 96.65 |
| 2018-08-08 | 85.69 |
| 2018-08-07 | 89.13 |
| 2018-08-06 | 86.00 |
| 2018-08-03 | 86.00 |
| 2018-08-02 | 88.51 |
| 2018-08-01 | 90.39 |
| 2018-07-31 | 89.76 |
| 2018-07-30 | 86.32 |
| 2018-07-27 | 86.00 |
| 2018-07-26 | 86.00 |
| 2018-07-25 | 89.13 |
| 2018-07-24 | 87.26 |
| 2018-07-23 | 89.13 |
| 2018-07-20 | 90.39 |
| 2018-07-19 | 89.76 |
| 2018-07-18 | 91.33 |
| 2018-07-17 | 93.83 |
| 2018-07-16 | 91.95 |
| 2018-07-13 | 94.46 |
| 2018-07-12 | 95.40 |
| 2018-07-11 | 89.13 |
| 2018-07-10 | 92.58 |
| 2018-07-09 | 91.64 |
| 2018-07-06 | 88.51 |
| 2018-07-05 | 89.45 |
| 2018-07-04 | 88.82 |
| 2018-07-03 | 91.33 |
| 2018-06-29 | 93.21 |
| 2018-06-28 | 93.21 |
| 2018-06-27 | 97.28 |
| 2018-06-26 | 101.35 |
| 2018-06-25 | 103.54 |
| 2018-06-22 | 104.48 |
| 2018-06-21 | 105.73 |
| 2018-06-20 | 110.74 |
| 2018-06-19 | 108.24 |
| 2018-06-15 | 112.62 |
| 2018-06-14 | 117.00 |
| 2018-06-13 | 115.44 |
| 2018-06-12 | 114.50 |
| 2018-06-11 | 115.75 |
| 2018-06-08 | 112.31 |
| 2018-06-07 | 113.56 |
| 2018-06-06 | 112.31 |
| 2018-06-05 | 107.92 |
| 2018-06-04 | 101.03 |
| 2018-06-01 | 99.47 |
| 2018-05-31 | 100.09 |
| 2018-05-30 | 100.41 |
| 2018-05-29 | 106.67 |
| 2018-05-28 | 107.92 |
| 2018-05-25 | 102.60 |
| 2018-05-24 | 102.29 |
| 2018-05-23 | 101.03 |
| 2018-05-21 | 101.97 |
| 2018-05-18 | 101.97 |
| 2018-05-17 | 104.48 |
| 2018-05-16 | 106.67 |
| 2018-05-15 | 107.92 |
| 2018-05-14 | 108.24 |
| 2018-05-11 | 105.73 |
| 2018-05-10 | 102.91 |
| 2018-05-09 | 101.35 |
| 2018-05-08 | 95.71 |
| 2018-05-07 | 94.77 |
| 2018-05-04 | 94.14 |
| 2018-05-03 | 99.47 |
| 2018-05-02 | 97.90 |
| 2018-04-30 | 97.90 |
| 2018-04-27 | 99.15 |
| 2018-04-26 | 95.71 |
| 2018-04-25 | 100.09 |
| 2018-04-24 | 99.78 |
| 2018-04-23 | 95.40 |
| 2018-04-20 | 95.08 |
| 2018-04-19 | 95.40 |
| 2018-04-18 | 96.02 |
| 2018-04-17 | 97.28 |
| 2018-04-16 | 99.15 |
| 2018-04-13 | 102.60 |
| 2018-04-12 | 103.85 |
| 2018-04-11 | 108.24 |
| 2018-04-10 | 109.49 |
| 2018-04-09 | 110.74 |
| 2018-04-06 | 113.25 |
| 2018-04-04 | 110.43 |
| 2018-04-03 | 112.62 |
| 2018-03-29 | 111.21 |
| 2018-03-28 | 108.71 |
| 2018-03-27 | 112.77 |
| 2018-03-26 | 110.59 |
| 2018-03-23 | 108.09 |
| 2018-03-22 | 112.15 |
| 2018-03-21 | 119.32 |
| 2018-03-20 | 120.88 |
| 2018-03-19 | 125.87 |
| 2018-03-16 | 128.99 |
| 2018-03-15 | 124.94 |
| 2018-03-14 | 114.95 |
| 2018-03-13 | 114.95 |
| 2018-03-12 | 117.14 |
| 2018-03-09 | 111.21 |
| 2018-03-08 | 108.71 |
| 2018-03-07 | 107.47 |
| 2018-03-06 | 107.47 |
| 2018-03-05 | 103.41 |
| 2018-03-02 | 106.53 |
| 2018-03-01 | 110.59 |
| 2018-02-28 | 106.84 |
| 2018-02-27 | 106.53 |
| 2018-02-26 | 109.03 |
| 2018-02-23 | 103.41 |
| 2018-02-22 | 102.79 |
| 2018-02-21 | 100.60 |
| 2018-02-20 | 101.54 |
| 2018-02-15 | 99.36 |
| 2018-02-14 | 97.48 |
| 2018-02-13 | 97.48 |
| 2018-02-12 | 97.17 |
| 2018-02-09 | 90.93 |
| 2018-02-08 | 93.12 |
| 2018-02-07 | 92.80 |
| 2018-02-06 | 91.24 |
| 2018-02-05 | 97.80 |
| 2018-02-02 | 94.36 |
| 2018-02-01 | 93.74 |
| 2018-01-31 | 93.74 |
| 2018-01-30 | 91.24 |
| 2018-01-29 | 93.43 |
| 2018-01-26 | 96.55 |
| 2018-01-25 | 98.73 |
| 2018-01-24 | 100.92 |
| 2018-01-23 | 97.17 |
| 2018-01-22 | 98.11 |
| 2018-01-19 | 100.29 |
| 2018-01-18 | 102.79 |
| 2018-01-17 | 97.80 |
| 2018-01-16 | 100.29 |
| 2018-01-15 | 100.92 |
| 2018-01-12 | 101.23 |
| 2018-01-11 | 98.11 |
| 2018-01-10 | 96.24 |
| 2018-01-09 | 97.17 |
| 2018-01-08 | 95.92 |
| 2018-01-05 | 96.24 |
| 2018-01-04 | 92.18 |
| 2018-01-03 | 90.62 |
| 2018-01-02 | 90.62 |
| 2017-12-29 | 89.06 |
| 2017-12-28 | 87.50 |
| 2017-12-27 | 87.19 |
| 2017-12-22 | 88.12 |
| 2017-12-21 | 87.19 |
| 2017-12-20 | 87.81 |
| 2017-12-19 | 90.00 |
| 2017-12-18 | 86.56 |
| 2017-12-15 | 86.25 |
| 2017-12-14 | 85.00 |
| 2017-12-13 | 84.69 |
| 2017-12-12 | 80.64 |
| 2017-12-11 | 80.01 |
| 2017-12-08 | 75.64 |
| 2017-12-07 | 75.96 |
| 2017-12-06 | 74.71 |
| 2017-12-05 | 79.08 |
| 2017-12-04 | 81.57 |
| 2017-12-01 | 84.38 |
| 2017-11-30 | 87.19 |
| 2017-11-29 | 86.88 |
| 2017-11-28 | 88.12 |
| 2017-11-27 | 89.37 |
| 2017-11-24 | 90.62 |
| 2017-11-23 | 92.49 |
| 2017-11-22 | 93.43 |
| 2017-11-21 | 90.31 |
| 2017-11-20 | 88.75 |
| 2017-11-17 | 85.94 |
| 2017-11-16 | 84.07 |
| 2017-11-15 | 86.88 |
| 2017-11-14 | 86.88 |
| 2017-11-13 | 90.62 |
| 2017-11-10 | 92.49 |
| 2017-11-09 | 93.74 |
| 2017-11-08 | 96.55 |
| 2017-11-07 | 97.80 |
| 2017-11-06 | 102.79 |
| 2017-11-03 | 105.91 |
| 2017-11-02 | 108.09 |
| 2017-11-01 | 108.40 |
| 2017-10-31 | 108.09 |
| 2017-10-30 | 108.40 |
| 2017-10-27 | 108.40 |
| 2017-10-26 | 105.28 |
| 2017-10-25 | 105.91 |
| 2017-10-24 | 105.60 |
| 2017-10-23 | 107.15 |
| 2017-10-20 | 108.09 |
| 2017-10-19 | 103.41 |
| 2017-10-18 | 102.16 |
| 2017-10-17 | 99.04 |
| 2017-10-16 | 100.29 |
| 2017-10-13 | 99.04 |
| 2017-10-12 | 91.56 |
| 2017-10-11 | 86.25 |
| 2017-10-10 | 88.12 |
| 2017-10-09 | 87.19 |
| 2017-10-06 | 86.88 |
| 2017-10-04 | 89.68 |
| 2017-10-03 | 85.94 |
| 2017-09-29 | 84.07 |
| 2017-09-28 | 81.26 |
| 2017-09-27 | 80.01 |
| 2017-09-26 | 80.95 |
| 2017-09-25 | 80.64 |
| 2017-09-22 | 81.57 |
| 2017-09-21 | 83.13 |
| 2017-09-20 | 82.82 |
| 2017-09-19 | 83.76 |
| 2017-09-18 | 84.69 |
| 2017-09-15 | 84.38 |
| 2017-09-14 | 85.63 |
| 2017-09-13 | 85.63 |
| 2017-09-12 | 87.50 |
| 2017-09-11 | 88.44 |
| 2017-09-08 | 85.94 |
| 2017-09-07 | 84.07 |
| 2017-09-06 | 83.13 |
| 2017-09-05 | 82.20 |
| 2017-09-04 | 83.13 |
| 2017-09-01 | 83.13 |
| 2017-08-31 | 81.26 |
| 2017-08-30 | 81.88 |
| 2017-08-29 | 79.70 |
| 2017-08-28 | 80.95 |
| 2017-08-25 | 80.95 |
| 2017-08-24 | 82.20 |
| 2017-08-22 | 83.76 |
| 2017-08-21 | 85.32 |
| 2017-08-18 | 87.19 |
| 2017-08-17 | 84.07 |
| 2017-08-16 | 82.51 |
| 2017-08-15 | 80.95 |
| 2017-08-14 | 82.51 |
| 2017-08-11 | 84.07 |
| 2017-08-10 | 86.25 |
| 2017-08-09 | 87.19 |
| 2017-08-08 | 88.75 |
| 2017-08-07 | 91.24 |
| 2017-08-04 | 90.93 |
| 2017-08-03 | 89.68 |
| 2017-08-02 | 90.31 |
| 2017-08-01 | 90.62 |
| 2017-07-31 | 90.93 |
| 2017-07-28 | 91.24 |
| 2017-07-27 | 89.68 |
| 2017-07-26 | 87.81 |
| 2017-07-25 | 89.06 |
| 2017-07-24 | 89.06 |
| 2017-07-21 | 91.87 |
| 2017-07-20 | 94.99 |
| 2017-07-19 | 93.74 |
| 2017-07-18 | 94.99 |
| 2017-07-17 | 96.24 |
| 2017-07-14 | 98.42 |
| 2017-07-13 | 98.73 |
| 2017-07-12 | 98.11 |
| 2017-07-11 | 97.48 |
| 2017-07-10 | 98.73 |
| 2017-07-07 | 92.18 |
| 2017-07-06 | 91.24 |
| 2017-07-05 | 87.50 |
| 2017-07-04 | 87.19 |
| 2017-07-03 | 89.06 |
| 2017-06-30 | 89.06 |
| 2017-06-29 | 88.12 |
| 2017-06-28 | 88.44 |
| 2017-06-27 | 90.00 |
| 2017-06-26 | 89.06 |
| 2017-06-23 | 87.81 |
| 2017-06-22 | 87.50 |
| 2017-06-21 | 87.81 |
| 2017-06-20 | 90.62 |
| 2017-06-19 | 93.43 |
| 2017-06-16 | 93.12 |
| 2017-06-15 | 93.12 |
| 2017-06-14 | 93.43 |
| 2017-06-13 | 92.18 |
| 2017-06-12 | 93.43 |
| 2017-06-09 | 96.86 |
| 2017-06-08 | 95.61 |
| 2017-06-07 | 84.07 |
| 2017-06-06 | 85.00 |
| 2017-06-05 | 80.95 |
| 2017-06-02 | 81.26 |
| 2017-06-01 | 80.95 |
| 2017-05-31 | 77.83 |
| 2017-05-29 | 82.51 |
| 2017-05-26 | 82.82 |
| 2017-05-25 | 86.25 |
| 2017-05-24 | 90.00 |
| 2017-05-23 | 79.08 |
| 2017-05-22 | 80.64 |
| 2017-05-19 | 76.58 |
| 2017-05-18 | 76.58 |
| 2017-05-17 | 73.15 |
| 2017-05-16 | 65.04 |
| 2017-05-15 | 68.16 |
| 2017-05-12 | 70.03 |
| 2017-05-11 | 70.97 |
| 2017-05-10 | 69.72 |
| 2017-05-09 | 73.77 |
| 2017-05-08 | 73.15 |
| 2017-05-05 | 73.77 |
| 2017-05-04 | 74.09 |
| 2017-05-02 | 74.09 |
| 2017-04-28 | 74.71 |
| 2017-04-27 | 77.52 |
| 2017-04-26 | 75.33 |
| 2017-04-25 | 75.33 |
| 2017-04-24 | 75.02 |
| 2017-04-21 | 72.21 |
| 2017-04-20 | 68.47 |
| 2017-04-19 | 69.41 |
| 2017-04-18 | 70.03 |
| 2017-04-13 | 70.65 |
| 2017-04-12 | 70.34 |
| 2017-04-11 | 71.28 |
| 2017-04-10 | 74.09 |
| 2017-04-07 | 75.33 |
| 2017-04-06 | 75.64 |
| 2017-04-05 | 76.58 |
| 2017-04-03 | 77.20 |
| 2017-03-31 | 75.96 |
| 2017-03-30 | 75.33 |
| 2017-03-29 | 76.27 |
| 2017-03-28 | 74.71 |
| 2017-03-27 | 74.40 |
| 2017-03-24 | 75.96 |
| 2017-03-23 | 71.59 |
| 2017-03-22 | 71.90 |
| 2017-03-21 | 77.20 |
| 2017-03-20 | 74.71 |
| 2017-03-17 | 75.96 |
| 2017-03-16 | 73.46 |
| 2017-03-15 | 78.45 |
| 2017-03-14 | 80.95 |
| 2017-03-13 | 79.39 |
| 2017-03-10 | 79.39 |
| 2017-03-09 | 80.64 |
| 2017-03-08 | 83.76 |
| 2017-03-07 | 86.56 |
| 2017-03-06 | 84.07 |
| 2017-03-03 | 76.89 |
| 2017-03-02 | 78.14 |
| 2017-03-01 | 76.89 |
| 2017-02-28 | 77.83 |
| 2017-02-27 | 76.89 |
| 2017-02-24 | 78.14 |
| 2017-02-23 | 77.83 |
| 2017-02-22 | 76.27 |
| 2017-02-21 | 76.58 |
| 2017-02-20 | 74.40 |
| 2017-02-17 | 73.77 |
| 2017-02-16 | 72.53 |
| 2017-02-15 | 72.21 |
| 2017-02-14 | 74.09 |
| 2017-02-13 | 74.09 |
| 2017-02-10 | 74.71 |
| 2017-02-09 | 71.90 |
| 2017-02-08 | 73.15 |
| 2017-02-07 | 67.85 |
| 2017-02-06 | 63.17 |
| 2017-02-03 | 63.48 |
| 2017-02-02 | 62.85 |
| 2017-02-01 | 63.79 |
| 2017-01-27 | 64.41 |
| 2017-01-26 | 62.54 |
| 2017-01-25 | 63.48 |
| 2017-01-24 | 63.17 |
| 2017-01-23 | 62.23 |
| 2017-01-20 | 63.48 |
| 2017-01-19 | 62.23 |
| 2017-01-18 | 68.78 |
| 2017-01-17 | 72.21 |
| 2017-01-16 | 69.41 |
| 2017-01-13 | 64.41 |
| 2017-01-12 | 64.41 |
| 2017-01-11 | 64.41 |
| 2017-01-10 | 64.73 |
| 2017-01-09 | 64.41 |
| 2017-01-06 | 63.17 |
| 2017-01-05 | 64.41 |
| 2017-01-04 | 64.10 |
| 2017-01-03 | 62.23 |
| 2016-12-30 | 59.11 |
| 2016-12-29 | 58.49 |
| 2016-12-28 | 59.11 |
| 2016-12-23 | 59.42 |
| 2016-12-22 | 59.73 |
| 2016-12-21 | 60.05 |
| 2016-12-20 | 57.86 |
| 2016-12-19 | 58.49 |
| 2016-12-16 | 58.80 |
| 2016-12-15 | 57.86 |
| 2016-12-14 | 58.49 |
| 2016-12-13 | 59.73 |
| 2016-12-12 | 59.73 |
| 2016-12-09 | 62.54 |
| 2016-12-08 | 62.23 |
| 2016-12-07 | 61.92 |
| 2016-12-06 | 61.61 |
| 2016-12-05 | 62.85 |
| 2016-12-02 | 61.92 |
| 2016-12-01 | 63.48 |
| 2016-11-30 | 63.79 |
| 2016-11-29 | 62.54 |
| 2016-11-28 | 63.48 |
| 2016-11-25 | 63.79 |
| 2016-11-24 | 63.79 |
| 2016-11-23 | 64.41 |
| 2016-11-22 | 65.04 |
| 2016-11-21 | 64.10 |
| 2016-11-18 | 64.10 |
| 2016-11-17 | 64.10 |
| 2016-11-16 | 64.10 |
| 2016-11-15 | 63.79 |
| 2016-11-14 | 62.54 |
| 2016-11-11 | 63.17 |
| 2016-11-10 | 64.10 |
| 2016-11-09 | 62.23 |
| 2016-11-08 | 63.48 |
| 2016-11-07 | 64.10 |
| 2016-11-04 | 60.67 |
| 2016-11-03 | 59.42 |
| 2016-11-02 | 59.42 |
| 2016-11-01 | 61.61 |
| 2016-10-31 | 59.42 |
| 2016-10-28 | 56.93 |
| 2016-10-27 | 59.11 |
| 2016-10-26 | 62.23 |
| 2016-10-25 | 63.79 |
| 2016-10-24 | 64.41 |
| 2016-10-20 | 63.48 |
| 2016-10-19 | 63.79 |
| 2016-10-18 | 62.85 |
| 2016-10-17 | 61.29 |
| 2016-10-14 | 60.36 |
| 2016-10-13 | 60.05 |
| 2016-10-12 | 67.85 |
| 2016-10-11 | 67.53 |
| 2016-10-07 | 69.72 |
| 2016-10-06 | 69.72 |
| 2016-10-05 | 68.78 |
| 2016-10-04 | 69.72 |
| 2016-10-03 | 69.41 |
| 2016-09-30 | 68.47 |
| 2016-09-29 | 70.34 |
| 2016-09-28 | 70.34 |
| 2016-09-27 | 71.28 |
| 2016-09-26 | 70.65 |
| 2016-09-23 | 72.53 |
| 2016-09-22 | 73.15 |
| 2016-09-21 | 73.77 |
| 2016-09-20 | 74.40 |
| 2016-09-19 | 75.33 |
| 2016-09-15 | 74.09 |
| 2016-09-14 | 74.09 |
| 2016-09-13 | 73.15 |
| 2016-09-12 | 76.58 |
| 2016-09-09 | 77.83 |
| 2016-09-08 | 78.45 |
| 2016-09-07 | 76.89 |
| 2016-09-06 | 77.67 |
| 2016-09-05 | 77.67 |
| 2016-09-02 | 75.19 |
| 2016-09-01 | 74.26 |
| 2016-08-31 | 73.32 |
| 2016-08-30 | 72.70 |
| 2016-08-29 | 73.32 |
| 2016-08-26 | 74.26 |
| 2016-08-25 | 75.81 |
| 2016-08-24 | 73.01 |
| 2016-08-23 | 74.88 |
| 2016-08-22 | 72.70 |
| 2016-08-19 | 72.70 |
| 2016-08-18 | 76.12 |
| 2016-08-17 | 85.13 |
| 2016-08-16 | 99.73 |
| 2016-08-15 | 98.79 |
| 2016-08-12 | 97.24 |
| 2016-08-11 | 94.76 |
| 2016-08-10 | 96.31 |
| 2016-08-09 | 98.79 |
| 2016-08-08 | 100.97 |
| 2016-08-05 | 95.38 |
| 2016-08-04 | 91.96 |
| 2016-08-03 | 90.41 |
| 2016-08-01 | 97.24 |
| 2016-07-29 | 95.69 |
| 2016-07-28 | 93.51 |
| 2016-07-27 | 92.89 |
| 2016-07-26 | 92.89 |
| 2016-07-25 | 90.72 |
| 2016-07-22 | 89.79 |
| 2016-07-21 | 91.96 |
| 2016-07-20 | 91.03 |
| 2016-07-19 | 89.48 |
| 2016-07-18 | 95.07 |
| 2016-07-15 | 91.34 |
| 2016-07-14 | 89.48 |
| 2016-07-13 | 86.37 |
| 2016-07-12 | 82.64 |
| 2016-07-11 | 78.60 |
| 2016-07-08 | 74.88 |
| 2016-07-07 | 75.19 |
| 2016-07-06 | 76.74 |
| 2016-07-05 | 76.12 |
| 2016-07-04 | 77.98 |
| 2016-06-30 | 75.81 |
| 2016-06-29 | 72.39 |
| 2016-06-28 | 68.04 |
| 2016-06-27 | 72.39 |
| 2016-06-24 | 79.85 |
| 2016-06-23 | 86.68 |
| 2016-06-22 | 85.44 |
| 2016-06-21 | 84.82 |
| 2016-06-20 | 82.95 |
| 2016-06-17 | 81.71 |
| 2016-06-16 | 78.60 |
| 2016-06-15 | 84.51 |
| 2016-06-14 | 86.06 |
| 2016-06-13 | 84.82 |
| 2016-06-10 | 87.61 |
| 2016-06-08 | 90.72 |
| 2016-06-07 | 91.34 |
| 2016-06-06 | 88.85 |
| 2016-06-03 | 90.72 |
| 2016-06-02 | 90.41 |
| 2016-06-01 | 90.10 |
| 2016-05-31 | 88.85 |
| 2016-05-30 | 88.23 |
| 2016-05-27 | 91.03 |
| 2016-05-26 | 92.27 |
| 2016-05-25 | 90.72 |
| 2016-05-24 | 90.10 |
| 2016-05-23 | 87.30 |
| 2016-05-20 | 88.23 |
| 2016-05-19 | 84.20 |
| 2016-05-18 | 86.37 |
| 2016-05-17 | 89.79 |
| 2016-05-16 | 90.10 |
| 2016-05-13 | 88.23 |
| 2016-05-12 | 89.79 |
| 2016-05-11 | 88.85 |
| 2016-05-10 | 90.72 |
| 2016-05-09 | 87.92 |
| 2016-05-06 | 89.79 |
| 2016-05-05 | 90.72 |
| 2016-05-04 | 90.72 |
| 2016-05-03 | 89.79 |
| 2016-04-29 | 92.58 |
| 2016-04-28 | 89.48 |
| 2016-04-27 | 99.11 |
| 2016-04-26 | 101.28 |
| 2016-04-25 | 104.70 |
| 2016-04-22 | 106.56 |
| 2016-04-21 | 108.11 |
| 2016-04-20 | 105.94 |
| 2016-04-19 | 107.18 |
| 2016-04-18 | 105.01 |
| 2016-04-15 | 105.63 |
| 2016-04-14 | 106.25 |
| 2016-04-13 | 104.70 |
| 2016-04-12 | 98.48 |
| 2016-04-11 | 99.11 |
| 2016-04-08 | 98.48 |
| 2016-04-07 | 97.55 |
| 2016-04-06 | 100.66 |
| 2016-04-05 | 99.88 |
| 2016-04-01 | 100.79 |
| 2016-03-31 | 104.14 |
| 2016-03-30 | 102.92 |
| 2016-03-29 | 97.14 |
| 2016-03-24 | 97.45 |
| 2016-03-23 | 99.27 |
| 2016-03-22 | 100.79 |
| 2016-03-21 | 106.88 |
| 2016-03-18 | 111.14 |
| 2016-03-17 | 109.92 |
| 2016-03-16 | 108.10 |
| 2016-03-15 | 108.40 |
| 2016-03-14 | 110.53 |
| 2016-03-11 | 110.23 |
| 2016-03-10 | 105.05 |
| 2016-03-09 | 113.57 |
| 2016-03-08 | 103.53 |
| 2016-03-07 | 105.66 |
| 2016-03-04 | 107.79 |
| 2016-03-03 | 105.05 |
| 2016-03-02 | 102.62 |
| 2016-03-01 | 94.71 |
| 2016-02-29 | 88.63 |
| 2016-02-26 | 95.01 |
| 2016-02-25 | 85.58 |
| 2016-02-24 | 88.63 |
| 2016-02-23 | 89.23 |
| 2016-02-22 | 87.71 |
| 2016-02-19 | 83.76 |
| 2016-02-18 | 84.06 |
| 2016-02-17 | 76.46 |
| 2016-02-16 | 81.02 |
| 2016-02-15 | 76.46 |
| 2016-02-12 | 72.81 |
| 2016-02-11 | 69.46 |
| 2016-02-05 | 74.02 |
| 2016-02-04 | 77.98 |
| 2016-02-03 | 79.50 |
| 2016-02-02 | 81.32 |
| 2016-02-01 | 83.45 |
| 2016-01-29 | 85.28 |
| 2016-01-28 | 83.15 |
| 2016-01-27 | 85.28 |
| 2016-01-26 | 88.32 |
| 2016-01-25 | 88.63 |
| 2016-01-22 | 88.32 |
| 2016-01-21 | 90.15 |
| 2016-01-20 | 83.45 |
| 2016-01-19 | 90.75 |
| 2016-01-18 | 88.32 |
| 2016-01-15 | 94.10 |
| 2016-01-14 | 97.45 |
| 2016-01-13 | 94.10 |
| 2016-01-12 | 94.10 |
| 2016-01-11 | 96.54 |
| 2016-01-08 | 98.36 |
| 2016-01-07 | 97.45 |
| 2016-01-06 | 100.19 |
| 2016-01-05 | 101.40 |
| 2016-01-04 | 99.88 |
| 2015-12-31 | 104.14 |
| 2015-12-30 | 104.14 |
| 2015-12-29 | 103.23 |
| 2015-12-28 | 102.01 |
| 2015-12-24 | 104.45 |
| 2015-12-23 | 105.36 |
| 2015-12-22 | 102.92 |
| 2015-12-21 | 100.79 |
| 2015-12-18 | 98.36 |
| 2015-12-17 | 98.66 |
| 2015-12-16 | 96.54 |
| 2015-12-15 | 93.80 |
| 2015-12-14 | 97.45 |
| 2015-12-11 | 99.58 |
| 2015-12-10 | 99.58 |
| 2015-12-09 | 102.01 |
| 2015-12-08 | 98.36 |
| 2015-12-07 | 102.92 |
| 2015-12-04 | 99.58 |
| 2015-12-03 | 102.92 |
| 2015-12-02 | 104.14 |
| 2015-12-01 | 103.53 |
| 2015-11-30 | 108.10 |
| 2015-11-27 | 107.49 |
| 2015-11-26 | 116.31 |
| 2015-11-25 | 121.79 |
| 2015-11-24 | 126.05 |
| 2015-11-23 | 128.78 |
| 2015-11-20 | 131.52 |
| 2015-11-19 | 126.35 |
| 2015-11-18 | 122.40 |
| 2015-11-17 | 123.31 |
| 2015-11-16 | 121.79 |
| 2015-11-13 | 127.87 |
| 2015-11-12 | 129.09 |
| 2015-11-11 | 124.22 |
| 2015-11-10 | 124.83 |
| 2015-11-09 | 131.52 |
| 2015-11-06 | 133.04 |
| 2015-11-05 | 134.56 |
| 2015-11-04 | 133.35 |
| 2015-11-03 | 136.39 |
| 2015-11-02 | 130.00 |
| 2015-10-30 | 134.87 |
| 2015-10-29 | 133.04 |
| 2015-10-28 | 135.78 |
| 2015-10-27 | 133.96 |
| 2015-10-26 | 132.74 |
| 2015-10-23 | 136.09 |
| 2015-10-22 | 131.22 |
| 2015-10-20 | 129.09 |
| 2015-10-19 | 133.35 |
| 2015-10-16 | 133.35 |
| 2015-10-15 | 133.04 |
| 2015-10-14 | 124.52 |
| 2015-10-13 | 127.87 |
| 2015-10-12 | 126.65 |
| 2015-10-09 | 123.61 |
| 2015-10-08 | 126.35 |
| 2015-10-07 | 128.18 |
| 2015-10-06 | 128.48 |
| 2015-10-05 | 129.39 |
| 2015-10-02 | 125.44 |
| 2015-09-30 | 120.87 |
| 2015-09-29 | 118.74 |
| 2015-09-25 | 122.09 |
| 2015-09-24 | 121.18 |
| 2015-09-23 | 123.31 |
| 2015-09-22 | 125.44 |
| 2015-09-21 | 121.18 |
| 2015-09-18 | 123.31 |
| 2015-09-17 | 123.31 |
| 2015-09-16 | 119.66 |
| 2015-09-15 | 114.79 |
| 2015-09-14 | 114.49 |
| 2015-09-11 | 115.09 |
| 2015-09-10 | 113.27 |
| 2015-09-09 | 114.49 |
| 2015-09-08 | 110.53 |
| 2015-09-07 | 102.77 |
| 2015-09-04 | 104.56 |
| 2015-09-02 | 105.15 |
| 2015-09-01 | 106.05 |
| 2015-08-31 | 109.04 |
| 2015-08-28 | 113.81 |
| 2015-08-27 | 116.50 |
| 2015-08-26 | 109.34 |
| 2015-08-25 | 106.05 |
| 2015-08-24 | 113.81 |
| 2015-08-21 | 120.68 |
| 2015-08-20 | 122.18 |
| 2015-08-19 | 129.64 |
| 2015-08-18 | 148.75 |
| 2015-08-17 | 153.23 |
| 2015-08-14 | 153.53 |
| 2015-08-13 | 158.31 |
| 2015-08-12 | 169.66 |
| 2015-08-11 | 173.24 |
| 2015-08-10 | 178.92 |
| 2015-08-07 | 180.11 |
| 2015-08-06 | 174.73 |
| 2015-08-05 | 173.24 |
| 2015-08-04 | 175.63 |
| 2015-08-03 | 172.64 |
| 2015-07-31 | 173.84 |
| 2015-07-30 | 179.21 |
| 2015-07-29 | 180.71 |
| 2015-07-28 | 182.50 |
| 2015-07-27 | 183.69 |
| 2015-07-24 | 189.67 |
| 2015-07-23 | 189.96 |
| 2015-07-22 | 185.48 |
| 2015-07-21 | 193.85 |
| 2015-07-20 | 192.05 |
| 2015-07-17 | 190.56 |
| 2015-07-16 | 186.38 |
| 2015-07-15 | 182.20 |
| 2015-07-14 | 185.48 |
| 2015-07-13 | 183.39 |
| 2015-07-10 | 179.81 |
| 2015-07-09 | 181.01 |
| 2015-07-08 | 172.64 |
| 2015-07-07 | 192.05 |
| 2015-07-06 | 188.17 |
| 2015-07-03 | 190.86 |
| 2015-07-02 | 192.35 |
| 2015-06-30 | 184.59 |
| 2015-06-29 | 187.58 |
| 2015-06-26 | 190.86 |
| 2015-06-25 | 197.43 |
| 2015-06-24 | 198.62 |
| 2015-06-23 | 198.33 |
| 2015-06-22 | 193.55 |
| 2015-06-19 | 187.87 |
| 2015-06-18 | 185.78 |
| 2015-06-17 | 183.39 |
| 2015-06-16 | 177.12 |
| 2015-06-15 | 181.01 |
| 2015-06-12 | 175.93 |
| 2015-06-11 | 177.12 |
| 2015-06-10 | 178.02 |
| 2015-06-09 | 182.50 |
| 2015-06-08 | 184.59 |
| 2015-06-05 | 192.05 |
| 2015-06-04 | 187.87 |
| 2015-06-03 | 192.65 |
| 2015-06-02 | 191.46 |
| 2015-06-01 | 192.35 |
| 2015-05-29 | 196.53 |
| 2015-05-28 | 203.10 |
| 2015-05-27 | 207.58 |
| 2015-05-26 | 206.84 |
| 2015-05-22 | 203.10 |
| 2015-05-21 | 197.73 |
| 2015-05-20 | 196.24 |
| 2015-05-19 | 195.64 |
| 2015-05-18 | 195.94 |
| 2015-05-15 | 198.03 |
| 2015-05-14 | 195.94 |
| 2015-05-13 | 189.67 |
| 2015-05-12 | 189.96 |
| 2015-05-11 | 187.58 |
| 2015-05-08 | 192.05 |
| 2015-05-07 | 182.20 |
| 2015-05-06 | 183.99 |
| 2015-05-05 | 187.87 |
| 2015-05-04 | 192.35 |
| 2015-04-30 | 198.33 |
| 2015-04-29 | 197.73 |
| 2015-04-28 | 198.62 |
| 2015-04-27 | 205.34 |
| 2015-04-24 | 201.61 |
| 2015-04-23 | 198.62 |
| 2015-04-22 | 198.33 |
| 2015-04-21 | 191.46 |
| 2015-04-20 | 189.07 |
| 2015-04-17 | 192.35 |
| 2015-04-16 | 188.47 |
| 2015-04-15 | 192.65 |
| 2015-04-14 | 189.67 |
| 2015-04-13 | 191.16 |
| 2015-04-10 | 188.77 |
| 2015-04-09 | 186.98 |
| 2015-04-08 | 181.30 |
| 2015-04-02 | 173.24 |
| 2015-04-01 | 172.95 |
| 2015-03-31 | 164.11 |
| 2015-03-30 | 161.76 |
| 2015-03-27 | 161.17 |
| 2015-03-26 | 159.11 |
| 2015-03-25 | 160.29 |
| 2015-03-24 | 161.46 |
| 2015-03-23 | 158.81 |
| 2015-03-20 | 159.11 |
| 2015-03-19 | 151.45 |
| 2015-03-18 | 149.39 |
| 2015-03-17 | 150.86 |
| 2015-03-16 | 145.56 |
| 2015-03-13 | 144.39 |
| 2015-03-12 | 142.62 |
| 2015-03-11 | 141.15 |
| 2015-03-10 | 140.56 |
| 2015-03-09 | 141.15 |
| 2015-03-06 | 145.27 |
| 2015-03-05 | 146.45 |
| 2015-03-04 | 151.16 |
| 2015-03-03 | 153.51 |
| 2015-03-02 | 155.28 |
| 2015-02-27 | 156.16 |
| 2015-02-26 | 154.99 |
| 2015-02-25 | 152.63 |
| 2015-02-24 | 151.45 |
| 2015-02-23 | 150.86 |
| 2015-02-18 | 152.92 |
| 2015-02-17 | 152.04 |
| 2015-02-16 | 151.45 |
| 2015-02-13 | 153.22 |
| 2015-02-12 | 151.75 |
| 2015-02-11 | 156.75 |
| 2015-02-10 | 152.04 |
| 2015-02-09 | 151.75 |
| 2015-02-06 | 155.57 |
| 2015-02-05 | 156.75 |
| 2015-02-04 | 155.87 |
| 2015-02-03 | 154.99 |
| 2015-02-02 | 164.70 |
| 2015-01-30 | 166.47 |
| 2015-01-29 | 165.00 |
| 2015-01-28 | 164.41 |
| 2015-01-27 | 163.82 |
| 2015-01-26 | 166.76 |
| 2015-01-23 | 169.12 |
| 2015-01-22 | 154.10 |
| 2015-01-21 | 153.22 |
| 2015-01-20 | 149.69 |
| 2015-01-19 | 149.10 |
| 2015-01-16 | 156.16 |
| 2015-01-15 | 159.99 |
| 2015-01-14 | 161.17 |
| 2015-01-13 | 158.22 |
| 2015-01-12 | 157.34 |
| 2015-01-09 | 160.29 |
| 2015-01-08 | 152.92 |
| 2015-01-07 | 149.69 |
| 2015-01-06 | 140.56 |
| 2015-01-05 | 140.26 |
| 2015-01-02 | 148.51 |
| 2014-12-31 | 148.80 |
| 2014-12-30 | 147.33 |
| 2014-12-29 | 145.86 |
| 2014-12-24 | 145.56 |
| 2014-12-23 | 145.27 |
| 2014-12-22 | 147.92 |
| 2014-12-19 | 144.68 |
| 2014-12-18 | 147.33 |
| 2014-12-17 | 147.92 |
| 2014-12-16 | 152.92 |
| 2014-12-15 | 154.10 |
| 2014-12-12 | 155.57 |
| 2014-12-11 | 158.81 |
| 2014-12-10 | 153.81 |
| 2014-12-09 | 158.22 |
| 2014-12-08 | 153.81 |
| 2014-12-05 | 151.75 |
| 2014-12-04 | 160.29 |
| 2014-12-03 | 156.16 |
| 2014-12-02 | 156.16 |
| 2014-12-01 | 159.99 |
| 2014-11-28 | 151.45 |
| 2014-11-27 | 139.38 |
| 2014-11-26 | 136.44 |
| 2014-11-25 | 133.79 |
| 2014-11-24 | 132.61 |
| 2014-11-21 | 126.43 |
| 2014-11-20 | 123.48 |
| 2014-11-19 | 125.25 |
| 2014-11-18 | 125.84 |
| 2014-11-17 | 129.37 |
| 2014-11-14 | 130.84 |
| 2014-11-13 | 131.43 |
| 2014-11-12 | 124.95 |
| 2014-11-11 | 123.19 |
| 2014-11-10 | 117.59 |
| 2014-11-07 | 117.30 |
| 2014-11-06 | 117.30 |
| 2014-11-05 | 116.41 |
| 2014-11-04 | 116.12 |
| 2014-11-03 | 114.94 |
| 2014-10-31 | 114.06 |
| 2014-10-30 | 111.70 |
| 2014-10-29 | 112.29 |
| 2014-10-28 | 111.11 |
| 2014-10-27 | 107.88 |
| 2014-10-24 | 106.70 |
| 2014-10-23 | 108.46 |
| 2014-10-22 | 109.05 |
| 2014-10-21 | 102.87 |
| 2014-10-20 | 103.16 |
| 2014-10-17 | 101.69 |
| 2014-10-16 | 104.34 |
| 2014-10-15 | 105.81 |
| 2014-10-14 | 104.64 |
| 2014-10-13 | 108.76 |
| 2014-10-10 | 111.70 |
| 2014-10-09 | 114.94 |
| 2014-10-08 | 114.06 |
| 2014-10-07 | 115.53 |
| 2014-10-06 | 112.88 |
| 2014-10-03 | 111.70 |
| 2014-09-30 | 110.53 |
| 2014-09-29 | 111.70 |
| 2014-09-26 | 113.47 |
| 2014-09-25 | 113.76 |
| 2014-09-24 | 113.47 |
| 2014-09-23 | 113.47 |
| 2014-09-22 | 115.53 |
| 2014-09-19 | 117.30 |
| 2014-09-18 | 118.18 |
| 2014-09-17 | 118.18 |
| 2014-09-16 | 116.71 |
| 2014-09-15 | 113.47 |
| 2014-09-12 | 111.70 |
| 2014-09-11 | 111.70 |
| 2014-09-10 | 111.41 |
| 2014-09-08 | 111.41 |
| 2014-09-05 | 111.41 |
| 2014-09-04 | 111.11 |
| 2014-09-03 | 110.53 |
| 2014-09-02 | 109.35 |
| 2014-09-01 | 108.47 |
| 2014-08-29 | 110.52 |
| 2014-08-28 | 112.27 |
| 2014-08-27 | 114.61 |
| 2014-08-26 | 115.20 |
| 2014-08-25 | 116.07 |
| 2014-08-22 | 116.07 |
| 2014-08-21 | 117.83 |
| 2014-08-20 | 118.41 |
| 2014-08-19 | 116.95 |
| 2014-08-18 | 117.24 |
| 2014-08-15 | 115.49 |
| 2014-08-14 | 114.32 |
| 2014-08-13 | 114.61 |
| 2014-08-12 | 118.41 |
| 2014-08-11 | 116.36 |
| 2014-08-08 | 115.78 |
| 2014-08-07 | 113.73 |
| 2014-08-06 | 113.73 |
| 2014-08-05 | 115.49 |
| 2014-08-04 | 118.70 |
| 2014-08-01 | 114.61 |
| 2014-07-31 | 115.20 |
| 2014-07-30 | 112.56 |
| 2014-07-29 | 111.39 |
| 2014-07-28 | 112.27 |
| 2014-07-25 | 113.73 |
| 2014-07-24 | 114.61 |
| 2014-07-23 | 113.44 |
| 2014-07-22 | 110.22 |
| 2014-07-21 | 110.22 |
| 2014-07-18 | 110.52 |
| 2014-07-17 | 111.69 |
| 2014-07-16 | 110.81 |
| 2014-07-15 | 110.22 |
| 2014-07-14 | 108.47 |
| 2014-07-11 | 107.89 |
| 2014-07-10 | 107.89 |
| 2014-07-09 | 108.18 |
| 2014-07-08 | 111.98 |
| 2014-07-07 | 111.98 |
| 2014-07-04 | 113.15 |
| 2014-07-03 | 114.61 |
| 2014-07-02 | 114.03 |
| 2014-06-30 | 111.69 |
| 2014-06-27 | 111.39 |
| 2014-06-26 | 110.52 |
| 2014-06-25 | 108.47 |
| 2014-06-24 | 109.06 |
| 2014-06-23 | 108.47 |
| 2014-06-20 | 111.10 |
| 2014-06-19 | 111.39 |
| 2014-06-18 | 112.86 |
| 2014-06-17 | 111.69 |
| 2014-06-16 | 111.69 |
| 2014-06-13 | 112.27 |
| 2014-06-12 | 111.10 |
| 2014-06-11 | 112.27 |
| 2014-06-10 | 112.56 |
| 2014-06-09 | 111.98 |
| 2014-06-06 | 109.64 |
| 2014-06-05 | 110.22 |
| 2014-06-04 | 110.81 |
| 2014-06-03 | 108.18 |
| 2014-05-30 | 106.42 |
| 2014-05-29 | 109.93 |
| 2014-05-28 | 115.20 |
| 2014-05-27 | 115.78 |
| 2014-05-26 | 114.61 |
| 2014-05-23 | 115.49 |
| 2014-05-22 | 114.61 |
| 2014-05-21 | 113.44 |
| 2014-05-20 | 112.27 |
| 2014-05-19 | 116.36 |
| 2014-05-16 | 118.41 |
| 2014-05-15 | 123.09 |
| 2014-05-14 | 121.92 |
| 2014-05-13 | 119.00 |
| 2014-05-12 | 114.32 |
| 2014-05-09 | 109.64 |
| 2014-05-08 | 113.44 |
| 2014-05-07 | 111.39 |
| 2014-05-05 | 112.86 |
| 2014-05-02 | 118.41 |
| 2014-04-30 | 114.03 |
| 2014-04-29 | 116.66 |
| 2014-04-28 | 115.78 |
| 2014-04-25 | 116.95 |
| 2014-04-24 | 121.34 |
| 2014-04-23 | 117.24 |
| 2014-04-22 | 117.83 |
| 2014-04-17 | 119.87 |
| 2014-04-16 | 121.63 |
| 2014-04-15 | 122.21 |
| 2014-04-14 | 125.14 |
| 2014-04-11 | 123.09 |
| 2014-04-10 | 126.60 |
| 2014-04-09 | 118.41 |
| 2014-04-08 | 115.20 |
| 2014-04-07 | 106.13 |
| 2014-04-04 | 106.42 |
| 2014-04-03 | 104.38 |
| 2014-04-02 | 111.69 |
| 2014-04-01 | 112.27 |
| 2014-03-31 | 109.09 |
| 2014-03-28 | 109.96 |
| 2014-03-27 | 113.14 |
| 2014-03-26 | 118.06 |
| 2014-03-25 | 120.66 |
| 2014-03-24 | 122.10 |
| 2014-03-21 | 118.34 |
| 2014-03-20 | 117.77 |
| 2014-03-19 | 121.24 |
| 2014-03-18 | 116.03 |
| 2014-03-17 | 115.74 |
| 2014-03-14 | 119.50 |
| 2014-03-13 | 124.13 |
| 2014-03-12 | 122.68 |
| 2014-03-11 | 128.18 |
| 2014-03-10 | 128.76 |
| 2014-03-07 | 129.62 |
| 2014-03-06 | 128.76 |
| 2014-03-05 | 126.73 |
| 2014-03-04 | 122.68 |
| 2014-03-03 | 127.31 |
| 2014-02-28 | 128.47 |
| 2014-02-27 | 125.29 |
| 2014-02-26 | 118.92 |
| 2014-02-25 | 119.79 |
| 2014-02-24 | 120.66 |
| 2014-02-21 | 126.44 |
| 2014-02-20 | 117.77 |
| 2014-02-19 | 118.63 |
| 2014-02-18 | 122.68 |
| 2014-02-17 | 125.57 |
| 2014-02-14 | 124.42 |
| 2014-02-13 | 122.97 |
| 2014-02-12 | 129.62 |
| 2014-02-11 | 127.60 |
| 2014-02-10 | 122.68 |
| 2014-02-07 | 123.55 |
| 2014-02-06 | 121.24 |
| 2014-02-05 | 121.24 |
| 2014-02-04 | 123.55 |
| 2014-01-30 | 132.80 |
| 2014-01-29 | 133.38 |
| 2014-01-28 | 127.31 |
| 2014-01-27 | 131.65 |
| 2014-01-24 | 139.17 |
| 2014-01-23 | 141.19 |
| 2014-01-22 | 144.37 |
| 2014-01-21 | 147.55 |
| 2014-01-20 | 144.37 |
| 2014-01-17 | 145.53 |
| 2014-01-16 | 144.95 |
| 2014-01-15 | 145.82 |
| 2014-01-14 | 146.40 |
| 2014-01-13 | 146.98 |
| 2014-01-10 | 146.11 |
| 2014-01-09 | 138.30 |
| 2014-01-08 | 138.88 |
| 2014-01-07 | 132.80 |
| 2014-01-06 | 130.20 |
| 2014-01-03 | 132.52 |
| 2014-01-02 | 137.14 |
| 2013-12-31 | 137.14 |
| 2013-12-30 | 138.01 |
| 2013-12-27 | 135.41 |
| 2013-12-24 | 134.25 |
| 2013-12-23 | 133.09 |
| 2013-12-20 | 131.07 |
| 2013-12-19 | 127.60 |
| 2013-12-18 | 134.25 |
| 2013-12-17 | 134.25 |
| 2013-12-16 | 132.52 |
| 2013-12-13 | 131.36 |
| 2013-12-12 | 132.80 |
| 2013-12-11 | 132.23 |
| 2013-12-10 | 136.56 |
| 2013-12-09 | 135.12 |
| 2013-12-06 | 134.83 |
| 2013-12-05 | 137.14 |
| 2013-12-04 | 140.90 |
| 2013-12-03 | 142.35 |
| 2013-12-02 | 139.46 |
| 2013-11-29 | 137.43 |
| 2013-11-28 | 142.93 |
| 2013-11-27 | 138.88 |
| 2013-11-26 | 138.30 |
| 2013-11-25 | 138.88 |
| 2013-11-22 | 137.72 |
| 2013-11-21 | 132.52 |
| 2013-11-20 | 125.29 |
| 2013-11-19 | 122.39 |
| 2013-11-18 | 121.24 |
| 2013-11-15 | 116.90 |
| 2013-11-14 | 115.74 |
| 2013-11-13 | 114.30 |
| 2013-11-12 | 117.19 |
| 2013-11-11 | 120.66 |
| 2013-11-08 | 115.74 |
| 2013-11-07 | 117.48 |
| 2013-11-06 | 118.92 |
| 2013-11-05 | 118.92 |
| 2013-11-04 | 125.57 |
| 2013-11-01 | 124.13 |
| 2013-10-31 | 122.39 |
| 2013-10-30 | 122.39 |
| 2013-10-29 | 120.08 |
| 2013-10-28 | 122.68 |
| 2013-10-25 | 118.63 |
| 2013-10-24 | 120.95 |
| 2013-10-23 | 123.84 |
| 2013-10-22 | 120.95 |
| 2013-10-21 | 116.61 |
| 2013-10-18 | 117.48 |
| 2013-10-17 | 116.90 |
| 2013-10-16 | 116.90 |
| 2013-10-15 | 117.19 |
| 2013-10-11 | 123.55 |
| 2013-10-10 | 120.95 |
| 2013-10-09 | 120.37 |
| 2013-10-08 | 122.97 |
| 2013-10-07 | 117.19 |
| 2013-10-04 | 119.21 |
| 2013-10-03 | 122.39 |
| 2013-10-02 | 122.68 |
| 2013-09-30 | 119.79 |
| 2013-09-27 | 120.66 |
| 2013-09-26 | 117.19 |
| 2013-09-25 | 122.10 |
| 2013-09-24 | 123.55 |
| 2013-09-23 | 116.03 |
| 2013-09-19 | 115.16 |
| 2013-09-18 | 115.45 |
| 2013-09-17 | 113.72 |
| 2013-09-16 | 112.27 |
| 2013-09-13 | 107.64 |
| 2013-09-12 | 106.20 |
| 2013-09-11 | 108.51 |
| 2013-09-10 | 107.07 |
| 2013-09-09 | 104.17 |
| 2013-09-06 | 103.02 |
| 2013-09-05 | 99.84 |
| 2013-09-04 | 93.47 |
| 2013-09-03 | 95.79 |
| 2013-09-02 | 94.92 |
| 2013-08-30 | 91.47 |
| 2013-08-29 | 88.30 |
| 2013-08-28 | 90.32 |
| 2013-08-27 | 98.09 |
| 2013-08-26 | 101.26 |
| 2013-08-23 | 101.83 |
| 2013-08-22 | 98.95 |
| 2013-08-21 | 102.99 |
| 2013-08-20 | 105.00 |
| 2013-08-19 | 105.58 |
| 2013-08-16 | 105.00 |
| 2013-08-15 | 106.44 |
| 2013-08-13 | 105.29 |
| 2013-08-12 | 103.56 |
| 2013-08-09 | 104.14 |
| 2013-08-08 | 100.68 |
| 2013-08-07 | 102.41 |
| 2013-08-06 | 103.27 |
| 2013-08-05 | 107.02 |
| 2013-08-02 | 104.71 |
| 2013-08-01 | 107.88 |
| 2013-07-31 | 106.73 |
| 2013-07-30 | 104.42 |
| 2013-07-29 | 102.12 |
| 2013-07-26 | 102.99 |
| 2013-07-25 | 103.27 |
| 2013-07-24 | 100.39 |
| 2013-07-23 | 97.51 |
| 2013-07-22 | 92.04 |
| 2013-07-19 | 90.60 |
| 2013-07-18 | 91.18 |
| 2013-07-17 | 92.91 |
| 2013-07-16 | 91.47 |
| 2013-07-15 | 91.76 |
| 2013-07-12 | 93.48 |
| 2013-07-11 | 96.36 |
| 2013-07-10 | 90.89 |
| 2013-07-09 | 92.33 |
| 2013-07-08 | 89.45 |
| 2013-07-05 | 94.35 |
| 2013-07-04 | 92.04 |
| 2013-07-03 | 90.89 |
| 2013-07-02 | 91.18 |
| 2013-06-28 | 95.21 |
| 2013-06-27 | 90.32 |
| 2013-06-26 | 88.01 |
| 2013-06-25 | 88.88 |
| 2013-06-24 | 87.15 |
| 2013-06-21 | 91.47 |
| 2013-06-20 | 93.77 |
| 2013-06-19 | 97.23 |
| 2013-06-18 | 95.79 |
| 2013-06-17 | 93.48 |
| 2013-06-14 | 93.48 |
| 2013-06-13 | 94.64 |
| 2013-06-11 | 98.95 |
| 2013-06-10 | 102.12 |
| 2013-06-07 | 96.65 |
| 2013-06-06 | 103.85 |
| 2013-06-05 | 111.91 |
| 2013-06-04 | 115.37 |
| 2013-06-03 | 109.90 |
| 2013-05-31 | 108.46 |
| 2013-05-30 | 108.17 |
| 2013-05-29 | 113.06 |
| 2013-05-28 | 112.49 |
| 2013-05-27 | 105.86 |
| 2013-05-24 | 102.12 |
| 2013-05-23 | 102.12 |
| 2013-05-22 | 111.05 |
| 2013-05-21 | 109.90 |
| 2013-05-20 | 110.18 |
| 2013-05-16 | 108.17 |
| 2013-05-15 | 102.99 |
| 2013-05-14 | 105.00 |
| 2013-05-13 | 105.86 |
| 2013-05-10 | 107.30 |
| 2013-05-09 | 105.00 |
| 2013-05-08 | 106.73 |
| 2013-05-07 | 100.97 |
| 2013-05-06 | 97.51 |
| 2013-05-03 | 94.64 |
| 2013-05-02 | 94.35 |
| 2013-04-30 | 96.36 |
| 2013-04-29 | 92.04 |
| 2013-04-26 | 91.47 |
| 2013-04-25 | 90.32 |
| 2013-04-24 | 91.18 |
| 2013-04-23 | 89.45 |
| 2013-04-22 | 92.04 |
| 2013-04-19 | 88.30 |
| 2013-04-18 | 86.86 |
| 2013-04-17 | 86.86 |
| 2013-04-16 | 81.68 |
| 2013-04-15 | 81.68 |
| 2013-04-12 | 82.54 |
| 2013-04-11 | 84.27 |
| 2013-04-10 | 83.12 |
| 2013-04-09 | 87.15 |
| 2013-04-08 | 83.98 |
| 2013-04-05 | 76.78 |
| 2013-04-03 | 84.27 |
| 2013-04-02 | 88.01 |
| 2013-03-28 | 90.03 |
| 2013-03-27 | 88.60 |
| 2013-03-26 | 91.75 |
| 2013-03-25 | 92.60 |
| 2013-03-22 | 93.18 |
| 2013-03-21 | 94.04 |
| 2013-03-20 | 95.18 |
| 2013-03-19 | 96.04 |
| 2013-03-18 | 96.32 |
| 2013-03-15 | 100.90 |
| 2013-03-14 | 100.62 |
| 2013-03-13 | 103.19 |
| 2013-03-12 | 104.05 |
| 2013-03-11 | 105.77 |
| 2013-03-08 | 109.20 |
| 2013-03-07 | 106.91 |
| 2013-03-06 | 104.91 |
| 2013-03-05 | 102.05 |
| 2013-03-04 | 104.62 |
| 2013-03-01 | 108.34 |
| 2013-02-28 | 107.20 |
| 2013-02-27 | 108.06 |
| 2013-02-26 | 104.91 |
| 2013-02-25 | 110.35 |
| 2013-02-22 | 106.06 |
| 2013-02-21 | 108.06 |
| 2013-02-20 | 109.20 |
| 2013-02-19 | 108.92 |
| 2013-02-18 | 114.93 |
| 2013-02-15 | 117.50 |
| 2013-02-14 | 118.08 |
| 2013-02-08 | 114.93 |
| 2013-02-07 | 116.36 |
| 2013-02-06 | 114.07 |
| 2013-02-05 | 112.35 |
| 2013-02-04 | 116.07 |
| 2013-02-01 | 114.35 |
| 2013-01-31 | 115.50 |
| 2013-01-30 | 116.36 |
| 2013-01-29 | 124.66 |
| 2013-01-28 | 122.65 |
| 2013-01-25 | 121.80 |
| 2013-01-24 | 122.08 |
| 2013-01-23 | 122.37 |
| 2013-01-22 | 121.80 |
| 2013-01-21 | 121.51 |
| 2013-01-18 | 120.65 |
| 2013-01-17 | 113.50 |
| 2013-01-16 | 114.93 |
| 2013-01-15 | 113.50 |
| 2013-01-14 | 111.78 |
| 2013-01-11 | 112.07 |
| 2013-01-10 | 110.92 |
| 2013-01-09 | 109.49 |
| 2013-01-08 | 110.92 |
| 2013-01-07 | 109.78 |
| 2013-01-04 | 107.49 |
| 2013-01-03 | 105.77 |
| 2013-01-02 | 108.06 |
| 2012-12-31 | 103.48 |
| 2012-12-28 | 102.62 |
| 2012-12-27 | 104.34 |
| 2012-12-24 | 103.48 |
| 2012-12-21 | 100.62 |
| 2012-12-20 | 101.48 |
| 2012-12-19 | 102.05 |
| 2012-12-18 | 98.61 |
| 2012-12-17 | 100.05 |
| 2012-12-14 | 98.33 |
| 2012-12-13 | 96.32 |
| 2012-12-12 | 93.75 |
| 2012-12-11 | 90.60 |
| 2012-12-10 | 94.32 |
| 2012-12-07 | 95.18 |
| 2012-12-06 | 96.04 |
| 2012-12-05 | 93.18 |
| 2012-12-04 | 89.74 |
| 2012-12-03 | 91.75 |
| 2012-11-30 | 94.89 |
| 2012-11-29 | 97.18 |
| 2012-11-28 | 99.19 |
| 2012-11-27 | 98.33 |
| 2012-11-26 | 96.90 |
| 2012-11-23 | 98.61 |
| 2012-11-22 | 99.76 |
| 2012-11-21 | 98.33 |
| 2012-11-20 | 95.75 |
| 2012-11-19 | 94.89 |
| 2012-11-16 | 94.04 |
| 2012-11-15 | 93.46 |
| 2012-11-14 | 94.32 |
| 2012-11-13 | 94.89 |
| 2012-11-12 | 98.33 |
| 2012-11-09 | 95.47 |
| 2012-11-08 | 99.47 |
| 2012-11-07 | 104.91 |
| 2012-11-06 | 102.33 |
| 2012-11-05 | 104.05 |
| 2012-11-02 | 108.06 |
| 2012-11-01 | 106.34 |
| 2012-10-31 | 100.90 |
| 2012-10-30 | 97.47 |
| 2012-10-29 | 98.04 |
| 2012-10-26 | 97.18 |
| 2012-10-25 | 99.19 |
| 2012-10-24 | 96.61 |
| 2012-10-22 | 97.18 |
| 2012-10-19 | 96.61 |
| 2012-10-18 | 93.46 |
| 2012-10-17 | 95.75 |
| 2012-10-16 | 92.60 |
| 2012-10-15 | 92.03 |
| 2012-10-12 | 91.17 |
| 2012-10-11 | 86.88 |
| 2012-10-10 | 88.60 |
| 2012-10-09 | 89.17 |
| 2012-10-08 | 89.17 |
| 2012-10-05 | 87.74 |
| 2012-10-04 | 85.74 |
| 2012-10-03 | 86.02 |
| 2012-09-28 | 80.58 |
| 2012-09-27 | 83.45 |
| 2012-09-26 | 82.87 |
| 2012-09-25 | 85.16 |
| 2012-09-24 | 84.88 |
| 2012-09-21 | 86.02 |
| 2012-09-20 | 86.88 |
| 2012-09-19 | 85.45 |
| 2012-09-18 | 87.74 |
| 2012-09-17 | 84.30 |
| 2012-09-14 | 82.30 |
| 2012-09-13 | 80.87 |
| 2012-09-12 | 80.87 |
| 2012-09-11 | 80.01 |
| 2012-09-10 | 79.15 |
| 2012-09-07 | 78.87 |
| 2012-09-06 | 74.00 |
| 2012-09-05 | 73.14 |
| 2012-09-04 | 77.44 |
| 2012-09-03 | 78.58 |
| 2012-08-31 | 80.87 |
| 2012-08-30 | 80.58 |
| 2012-08-29 | 80.58 |
| 2012-08-28 | 83.16 |
| 2012-08-27 | 85.16 |
| 2012-08-24 | 85.45 |
| 2012-08-23 | 86.31 |
| 2012-08-22 | 86.59 |
| 2012-08-21 | 86.02 |
| 2012-08-20 | 87.45 |
| 2012-08-17 | 86.31 |
| 2012-08-16 | 86.88 |
| 2012-08-15 | 83.16 |
| 2012-08-14 | 85.74 |
| 2012-08-13 | 83.45 |
| 2012-08-10 | 82.02 |
| 2012-08-09 | 83.73 |
| 2012-08-08 | 76.86 |
| 2012-08-07 | 84.88 |
| 2012-08-06 | 84.88 |
| 2012-08-03 | 81.16 |
| 2012-08-02 | 84.02 |
| 2012-08-01 | 83.73 |
| 2012-07-31 | 83.73 |
| 2012-07-30 | 85.74 |
| 2012-07-27 | 84.30 |
| 2012-07-26 | 81.44 |
| 2012-07-25 | 80.01 |
| 2012-07-24 | 81.73 |
| 2012-07-23 | 83.73 |
| 2012-07-20 | 86.59 |
| 2012-07-19 | 89.74 |
| 2012-07-18 | 88.31 |
| 2012-07-17 | 88.31 |
| 2012-07-16 | 83.16 |
| 2012-07-13 | 85.45 |
| 2012-07-12 | 81.16 |
| 2012-07-11 | 83.73 |
| 2012-07-10 | 82.02 |
| 2012-07-09 | 85.74 |
| 2012-07-06 | 89.74 |
| 2012-07-05 | 84.88 |
| 2012-07-04 | 80.30 |
| 2012-07-03 | 79.44 |
| 2012-06-29 | 78.29 |
| 2012-06-28 | 73.72 |
| 2012-06-27 | 76.29 |
| 2012-06-26 | 75.43 |
| 2012-06-25 | 75.72 |
| 2012-06-22 | 78.29 |
| 2012-06-21 | 78.58 |
| 2012-06-20 | 79.73 |
| 2012-06-19 | 78.01 |
| 2012-06-18 | 77.44 |
| 2012-06-15 | 73.14 |
| 2012-06-14 | 70.28 |
| 2012-06-13 | 74.86 |
| 2012-06-12 | 75.72 |
| 2012-06-11 | 76.01 |
| 2012-06-08 | 74.00 |
| 2012-06-07 | 74.00 |
| 2012-06-06 | 74.00 |
| 2012-06-05 | 74.57 |
| 2012-06-04 | 76.29 |
| 2012-06-01 | 78.58 |
| 2012-05-31 | 71.43 |
| 2012-05-30 | 71.43 |
| 2012-05-29 | 75.43 |
| 2012-05-28 | 72.00 |
| 2012-05-25 | 72.86 |
| 2012-05-24 | 71.43 |
| 2012-05-23 | 72.57 |
| 2012-05-22 | 76.01 |
| 2012-05-21 | 76.58 |
| 2012-05-18 | 77.44 |
| 2012-05-17 | 77.15 |
| 2012-05-16 | 72.57 |
| 2012-05-15 | 76.86 |
| 2012-05-14 | 77.44 |
| 2012-05-11 | 81.16 |
| 2012-05-10 | 79.15 |
| 2012-05-09 | 91.17 |
| 2012-05-08 | 90.31 |
| 2012-05-07 | 88.60 |
| 2012-05-04 | 91.75 |
| 2012-05-03 | 87.74 |
| 2012-05-02 | 91.46 |
| 2012-04-30 | 88.31 |
| 2012-04-27 | 88.03 |
| 2012-04-26 | 88.31 |
| 2012-04-25 | 84.88 |
| 2012-04-24 | 86.59 |
| 2012-04-23 | 86.59 |
| 2012-04-20 | 89.17 |
| 2012-04-19 | 92.32 |
| 2012-04-18 | 90.60 |
| 2012-04-17 | 92.32 |
| 2012-04-16 | 91.46 |
| 2012-04-13 | 94.89 |
| 2012-04-12 | 89.17 |
| 2012-04-11 | 92.32 |
| 2012-04-10 | 97.47 |
| 2012-04-05 | 96.04 |
| 2012-04-03 | 97.76 |
| 2012-04-02 | 100.05 |
| 2012-03-30 | 100.90 |
| 2012-03-29 | 106.21 |
| 2012-03-28 | 107.61 |
| 2012-03-27 | 108.73 |
| 2012-03-26 | 107.33 |
| 2012-03-23 | 109.57 |
| 2012-03-22 | 111.52 |
| 2012-03-21 | 110.40 |
| 2012-03-20 | 112.64 |
| 2012-03-19 | 113.76 |
| 2012-03-16 | 116.83 |
| 2012-03-15 | 113.20 |
| 2012-03-14 | 111.52 |
| 2012-03-13 | 117.67 |
| 2012-03-12 | 114.87 |
| 2012-03-09 | 111.80 |
| 2012-03-08 | 110.40 |
| 2012-03-07 | 110.40 |
| 2012-03-06 | 110.96 |
| 2012-03-05 | 111.24 |
| 2012-03-02 | 116.27 |
| 2012-03-01 | 111.52 |
| 2012-02-29 | 115.15 |
| 2012-02-28 | 107.89 |
| 2012-02-27 | 96.71 |
| 2012-02-24 | 105.65 |
| 2012-02-23 | 107.61 |
| 2012-02-22 | 113.48 |
| 2012-02-21 | 113.20 |
| 2012-02-20 | 117.39 |
| 2012-02-17 | 122.70 |
| 2012-02-16 | 118.79 |
| 2012-02-15 | 119.62 |
| 2012-02-14 | 119.62 |
| 2012-02-13 | 116.83 |
| 2012-02-10 | 119.62 |
| 2012-02-09 | 121.86 |
| 2012-02-08 | 121.30 |
| 2012-02-07 | 120.18 |
| 2012-02-06 | 119.07 |
| 2012-02-03 | 114.04 |
| 2012-02-02 | 116.27 |
| 2012-02-01 | 113.48 |
| 2012-01-31 | 114.60 |
| 2012-01-30 | 114.60 |
| 2012-01-27 | 107.33 |
| 2012-01-26 | 105.37 |
| 2012-01-20 | 105.10 |
| 2012-01-19 | 101.18 |
| 2012-01-18 | 94.48 |
| 2012-01-17 | 95.04 |
| 2012-01-16 | 92.24 |
| 2012-01-13 | 95.32 |
| 2012-01-12 | 95.32 |
| 2012-01-11 | 93.08 |
| 2012-01-10 | 92.80 |
| 2012-01-09 | 88.61 |
| 2012-01-06 | 84.14 |
| 2012-01-05 | 85.54 |
| 2012-01-04 | 84.42 |
| 2012-01-03 | 88.89 |
| 2011-12-30 | 86.09 |
| 2011-12-29 | 84.42 |
| 2011-12-28 | 84.42 |
| 2011-12-23 | 84.98 |
| 2011-12-22 | 83.58 |
| 2011-12-21 | 82.74 |
| 2011-12-20 | 82.46 |
| 2011-12-19 | 83.58 |
| 2011-12-16 | 85.54 |
| 2011-12-15 | 82.74 |
| 2011-12-14 | 83.86 |
| 2011-12-13 | 82.46 |
| 2011-12-12 | 87.21 |
| 2011-12-09 | 83.02 |
| 2011-12-08 | 86.93 |
| 2011-12-07 | 87.21 |
| 2011-12-06 | 86.09 |
| 2011-12-05 | 90.57 |
| 2011-12-02 | 89.45 |
| 2011-12-01 | 92.52 |
| 2011-11-30 | 89.45 |
| 2011-11-29 | 83.86 |
| 2011-11-28 | 80.23 |
| 2011-11-25 | 76.59 |
| 2011-11-24 | 80.23 |
| 2011-11-23 | 82.74 |
| 2011-11-22 | 78.83 |
| 2011-11-21 | 82.74 |
| 2011-11-18 | 86.37 |
| 2011-11-17 | 84.70 |
| 2011-11-16 | 86.09 |
| 2011-11-15 | 89.73 |
| 2011-11-14 | 89.73 |
| 2011-11-11 | 87.77 |
| 2011-11-10 | 93.64 |
| 2011-11-09 | 93.64 |
| 2011-11-08 | 92.52 |
| 2011-11-07 | 95.59 |
| 2011-11-04 | 94.20 |
| 2011-11-03 | 91.12 |
| 2011-11-02 | 98.67 |
| 2011-11-01 | 93.08 |
| 2011-10-31 | 99.79 |
| 2011-10-28 | 103.70 |
| 2011-10-27 | 105.10 |
| 2011-10-26 | 95.87 |
| 2011-10-25 | 97.27 |
| 2011-10-24 | 91.68 |
| 2011-10-21 | 86.09 |
| 2011-10-20 | 81.90 |
| 2011-10-19 | 83.86 |
| 2011-10-18 | 82.18 |
| 2011-10-17 | 91.40 |
| 2011-10-14 | 86.09 |
| 2011-10-13 | 92.52 |
| 2011-10-12 | 86.65 |
| 2011-10-11 | 86.37 |
| 2011-10-10 | 83.30 |
| 2011-10-07 | 84.42 |
| 2011-10-06 | 77.43 |
| 2011-10-04 | 65.98 |
| 2011-10-03 | 71.84 |
| 2011-09-30 | 78.83 |
| 2011-09-28 | 78.27 |
| 2011-09-27 | 77.71 |
| 2011-09-26 | 70.17 |
| 2011-09-23 | 79.39 |
| 2011-09-22 | 75.76 |
| 2011-09-21 | 83.02 |
| 2011-09-20 | 83.30 |
| 2011-09-19 | 86.93 |
| 2011-09-16 | 91.40 |
| 2011-09-15 | 86.65 |
| 2011-09-14 | 90.01 |
| 2011-09-12 | 102.02 |
| 2011-09-09 | 113.20 |
| 2011-09-08 | 112.08 |
| 2011-09-07 | 112.92 |
| 2011-09-06 | 110.68 |
| 2011-09-05 | 111.79 |
| 2011-09-02 | 117.31 |
| 2011-09-01 | 121.18 |
| 2011-08-31 | 116.48 |
| 2011-08-30 | 112.89 |
| 2011-08-29 | 111.51 |
| 2011-08-26 | 109.58 |
| 2011-08-25 | 110.68 |
| 2011-08-24 | 108.20 |
| 2011-08-23 | 110.13 |
| 2011-08-22 | 110.13 |
| 2011-08-19 | 109.30 |
| 2011-08-18 | 121.45 |
| 2011-08-17 | 122.00 |
| 2011-08-16 | 120.90 |
| 2011-08-15 | 119.80 |
| 2011-08-12 | 115.65 |
| 2011-08-11 | 121.18 |
| 2011-08-10 | 125.59 |
| 2011-08-09 | 124.77 |
| 2011-08-08 | 127.25 |
| 2011-08-05 | 133.05 |
| 2011-08-04 | 142.99 |
| 2011-08-03 | 146.03 |
| 2011-08-02 | 149.34 |
| 2011-08-01 | 148.51 |
| 2011-07-29 | 149.34 |
| 2011-07-28 | 153.76 |
| 2011-07-27 | 157.35 |
| 2011-07-26 | 158.18 |
| 2011-07-25 | 155.69 |
| 2011-07-22 | 155.42 |
| 2011-07-21 | 149.34 |
| 2011-07-20 | 149.89 |
| 2011-07-19 | 151.55 |
| 2011-07-18 | 148.24 |
| 2011-07-15 | 152.10 |
| 2011-07-14 | 147.41 |
| 2011-07-13 | 143.54 |
| 2011-07-12 | 145.20 |
| 2011-07-11 | 147.13 |
| 2011-07-08 | 151.55 |
| 2011-07-07 | 152.38 |
| 2011-07-06 | 151.55 |
| 2011-07-05 | 152.93 |
| 2011-07-04 | 154.04 |
| 2011-06-30 | 148.79 |
| 2011-06-29 | 148.51 |
| 2011-06-28 | 145.48 |
| 2011-06-27 | 141.89 |
| 2011-06-24 | 145.75 |
| 2011-06-23 | 133.33 |
| 2011-06-22 | 142.44 |
| 2011-06-21 | 141.33 |
| 2011-06-20 | 142.44 |
| 2011-06-17 | 147.41 |
| 2011-06-16 | 144.92 |
| 2011-06-15 | 149.62 |
| 2011-06-14 | 149.06 |
| 2011-06-13 | 150.45 |
| 2011-06-10 | 149.34 |
| 2011-06-09 | 151.27 |
| 2011-06-08 | 154.59 |
| 2011-06-07 | 157.90 |
| 2011-06-03 | 153.48 |
| 2011-06-02 | 155.97 |
| 2011-06-01 | 157.07 |
| 2011-05-31 | 157.35 |
| 2011-05-30 | 154.04 |
| 2011-05-27 | 154.59 |
| 2011-05-26 | 151.00 |
| 2011-05-25 | 149.34 |
| 2011-05-24 | 151.27 |
| 2011-05-23 | 149.06 |
| 2011-05-20 | 156.24 |
| 2011-05-19 | 159.56 |
| 2011-05-18 | 159.83 |
| 2011-05-17 | 161.21 |
| 2011-05-16 | 162.04 |
| 2011-05-13 | 166.18 |
| 2011-05-12 | 163.98 |
| 2011-05-11 | 164.53 |
| 2011-05-09 | 162.87 |
| 2011-05-06 | 163.93 |
| 2011-05-05 | 155.71 |
| 2011-05-04 | 155.71 |
| 2011-05-03 | 157.04 |
| 2011-04-29 | 157.04 |
| 2011-04-28 | 159.95 |
| 2011-04-27 | 160.75 |
| 2011-04-26 | 156.50 |
| 2011-04-21 | 157.83 |
| 2011-04-20 | 153.59 |
| 2011-04-19 | 154.12 |
| 2011-04-18 | 155.97 |
| 2011-04-15 | 159.95 |
| 2011-04-14 | 161.01 |
| 2011-04-13 | 161.81 |
| 2011-04-12 | 156.77 |
| 2011-04-11 | 157.04 |
| 2011-04-08 | 158.36 |
| 2011-04-07 | 156.24 |
| 2011-04-06 | 156.50 |
| 2011-04-04 | 150.14 |
| 2011-04-01 | 147.75 |
| 2011-03-31 | 147.22 |
| 2011-03-30 | 147.22 |
| 2011-03-29 | 143.24 |
| 2011-03-28 | 143.51 |
| 2011-03-25 | 144.04 |
| 2011-03-24 | 141.92 |
| 2011-03-23 | 141.39 |
| 2011-03-22 | 141.92 |
| 2011-03-21 | 134.75 |
| 2011-03-18 | 133.16 |
| 2011-03-17 | 134.22 |
| 2011-03-16 | 141.12 |
| 2011-03-15 | 142.18 |
| 2011-03-14 | 149.08 |
| 2011-03-11 | 148.55 |
| 2011-03-10 | 144.83 |
| 2011-03-09 | 151.20 |
| 2011-03-08 | 140.32 |
| 2011-03-07 | 134.22 |
| 2011-03-04 | 142.71 |
| 2011-03-03 | 142.18 |
| 2011-03-02 | 136.88 |
| 2011-03-01 | 142.98 |
| 2011-02-28 | 140.06 |
| 2011-02-25 | 134.75 |
| 2011-02-24 | 126.53 |
| 2011-02-23 | 129.71 |
| 2011-02-22 | 139.79 |
| 2011-02-21 | 152.79 |
| 2011-02-18 | 159.69 |
| 2011-02-17 | 158.10 |
| 2011-02-16 | 151.20 |
| 2011-02-15 | 155.71 |
| 2011-02-14 | 164.73 |
| 2011-02-11 | 164.46 |
| 2011-02-10 | 159.16 |
| 2011-02-09 | 161.81 |
| 2011-02-08 | 167.91 |
| 2011-02-07 | 175.21 |
| 2011-02-02 | 169.90 |
| 2011-02-01 | 163.93 |
| 2011-01-31 | 160.48 |
| 2011-01-28 | 166.58 |
| 2011-01-27 | 169.90 |
| 2011-01-26 | 174.54 |
| 2011-01-25 | 181.17 |
| 2011-01-24 | 174.54 |
| 2011-01-21 | 177.86 |
| 2011-01-20 | 195.10 |
| 2011-01-19 | 206.37 |
| 2011-01-18 | 206.37 |
| 2011-01-17 | 205.05 |
| 2011-01-14 | 205.71 |
| 2011-01-13 | 206.37 |
| 2011-01-12 | 199.74 |
| 2011-01-11 | 197.09 |
| 2011-01-10 | 192.45 |
| 2011-01-07 | 197.75 |
| 2011-01-06 | 196.43 |
| 2011-01-05 | 198.42 |
| 2011-01-04 | 197.09 |
| 2011-01-03 | 188.47 |
| 2010-12-31 | 184.49 |
| 2010-12-30 | 187.14 |
| 2010-12-29 | 186.48 |
| 2010-12-28 | 180.51 |
| 2010-12-24 | 185.82 |
| 2010-12-23 | 189.13 |
| 2010-12-22 | 191.12 |
| 2010-12-21 | 191.12 |
| 2010-12-20 | 189.13 |
| 2010-12-17 | 194.44 |
| 2010-12-16 | 187.81 |
| 2010-12-15 | 191.78 |
| 2010-12-14 | 214.33 |
| 2010-12-13 | 216.32 |
| 2010-12-10 | 209.03 |
| 2010-12-09 | 214.33 |
| 2010-12-08 | 212.34 |
| 2010-12-07 | 219.64 |
| 2010-12-06 | 209.69 |
| 2010-12-03 | 213.01 |
| 2010-12-02 | 214.33 |
| 2010-12-01 | 209.69 |
| 2010-11-30 | 200.41 |
| 2010-11-29 | 203.06 |
| 2010-11-26 | 200.41 |
| 2010-11-25 | 202.39 |
| 2010-11-24 | 199.74 |
| 2010-11-23 | 199.74 |
| 2010-11-22 | 204.38 |
| 2010-11-19 | 206.37 |
| 2010-11-18 | 207.04 |
| 2010-11-17 | 201.07 |
| 2010-11-16 | 202.39 |
| 2010-11-15 | 192.45 |
| 2010-11-12 | 193.11 |
| 2010-11-11 | 193.77 |
| 2010-11-10 | 191.78 |
| 2010-11-09 | 193.11 |
| 2010-11-08 | 195.10 |
| 2010-11-05 | 187.81 |
| 2010-11-04 | 185.82 |
| 2010-11-03 | 185.82 |
| 2010-11-02 | 179.85 |
| 2010-11-01 | 177.86 |
| 2010-10-29 | 176.53 |
| 2010-10-28 | 176.53 |
| 2010-10-27 | 178.52 |
| 2010-10-26 | 181.84 |
| 2010-10-25 | 179.18 |
| 2010-10-22 | 177.20 |
| 2010-10-21 | 181.17 |
| 2010-10-20 | 183.16 |
| 2010-10-19 | 185.15 |
| 2010-10-18 | 184.49 |
| 2010-10-15 | 190.46 |
| 2010-10-14 | 198.42 |
| 2010-10-13 | 202.39 |
| 2010-10-12 | 183.83 |
| 2010-10-11 | 190.46 |
| 2010-10-08 | 192.45 |
| 2010-10-07 | 191.12 |
| 2010-10-06 | 188.47 |
| 2010-10-05 | 185.82 |
| 2010-10-04 | 189.79 |
| 2010-09-30 | 179.18 |
| 2010-09-29 | 183.83 |
| 2010-09-28 | 180.51 |
| 2010-09-27 | 179.85 |
| 2010-09-24 | 178.52 |
| 2010-09-22 | 180.51 |
| 2010-09-21 | 177.86 |
| 2010-09-20 | 181.17 |
| 2010-09-17 | 183.83 |
| 2010-09-16 | 174.54 |
| 2010-09-15 | 169.90 |
| 2010-09-14 | 169.90 |
| 2010-09-13 | 178.52 |
| 2010-09-10 | 184.49 |
| 2010-09-09 | 179.85 |
| 2010-09-08 | 169.90 |
| 2010-09-07 | 165.92 |
| 2010-09-06 | 164.99 |
| 2010-09-03 | 162.87 |
| 2010-09-02 | 156.77 |
| 2010-09-01 | 149.48 |
| 2010-08-31 | 150.00 |
| 2010-08-30 | 148.69 |
| 2010-08-27 | 149.48 |
| 2010-08-26 | 151.30 |
| 2010-08-25 | 147.65 |
| 2010-08-24 | 153.65 |
| 2010-08-23 | 157.30 |
| 2010-08-20 | 153.39 |
| 2010-08-19 | 151.82 |
| 2010-08-18 | 150.00 |
| 2010-08-17 | 148.95 |
| 2010-08-16 | 150.78 |
| 2010-08-13 | 145.30 |
| 2010-08-12 | 136.70 |
| 2010-08-11 | 145.83 |
| 2010-08-10 | 148.17 |
| 2010-08-09 | 149.48 |
| 2010-08-06 | 141.39 |
| 2010-08-05 | 146.87 |
| 2010-08-04 | 135.66 |
| 2010-08-03 | 126.80 |
| 2010-08-02 | 129.66 |
| 2010-07-30 | 125.49 |
| 2010-07-29 | 123.41 |
| 2010-07-28 | 117.93 |
| 2010-07-27 | 111.94 |
| 2010-07-26 | 112.46 |
| 2010-07-23 | 113.24 |
| 2010-07-22 | 111.42 |
| 2010-07-21 | 108.03 |
| 2010-07-20 | 104.38 |
| 2010-07-19 | 102.03 |
| 2010-07-16 | 104.12 |
| 2010-07-15 | 103.86 |
| 2010-07-14 | 107.51 |
| 2010-07-13 | 103.33 |
| 2010-07-12 | 102.03 |
| 2010-07-09 | 104.12 |
| 2010-07-08 | 104.64 |
| 2010-07-07 | 104.64 |
| 2010-07-06 | 104.90 |
| 2010-07-05 | 101.77 |
| 2010-07-02 | 99.95 |
| 2010-06-30 | 102.03 |
| 2010-06-29 | 100.99 |
| 2010-06-28 | 108.03 |
| 2010-06-25 | 106.98 |
| 2010-06-24 | 105.94 |
| 2010-06-23 | 106.20 |
| 2010-06-22 | 109.33 |
| 2010-06-21 | 110.63 |
| 2010-06-18 | 106.72 |
| 2010-06-17 | 106.98 |
| 2010-06-15 | 104.64 |
| 2010-06-14 | 103.60 |
| 2010-06-11 | 103.33 |
| 2010-06-10 | 100.99 |
| 2010-06-09 | 100.73 |
| 2010-06-08 | 106.46 |
| 2010-06-07 | 104.38 |
| 2010-06-04 | 104.38 |
| 2010-06-03 | 102.29 |
| 2010-06-02 | 99.16 |
| 2010-06-01 | 100.99 |
| 2010-05-31 | 100.99 |
| 2010-05-28 | 95.77 |
| 2010-05-27 | 92.39 |
| 2010-05-26 | 87.95 |
| 2010-05-25 | 89.00 |
| 2010-05-24 | 95.77 |
| 2010-05-20 | 95.77 |
| 2010-05-19 | 97.08 |
| 2010-05-18 | 98.64 |
| 2010-05-17 | 99.16 |
| 2010-05-14 | 105.68 |
| 2010-05-13 | 108.03 |
| 2010-05-12 | 103.33 |
| 2010-05-11 | 103.33 |
| 2010-05-10 | 98.12 |
| 2010-05-07 | 97.60 |
| 2010-05-06 | 104.38 |
| 2010-05-05 | 108.81 |
| 2010-05-04 | 112.72 |
| 2010-05-03 | 109.35 |
| 2010-04-30 | 112.98 |
| 2010-04-29 | 112.20 |
| 2010-04-28 | 110.65 |
| 2010-04-27 | 111.94 |
| 2010-04-26 | 117.38 |
| 2010-04-23 | 116.35 |
| 2010-04-22 | 116.09 |
| 2010-04-21 | 114.53 |
| 2010-04-20 | 105.72 |
| 2010-04-19 | 103.65 |
| 2010-04-16 | 105.46 |
| 2010-04-15 | 109.09 |
| 2010-04-14 | 110.65 |
| 2010-04-13 | 112.46 |
| 2010-04-12 | 115.83 |
| 2010-04-09 | 114.79 |
| 2010-04-08 | 113.76 |
| 2010-04-07 | 117.90 |
| 2010-04-01 | 113.24 |
| 2010-03-31 | 111.94 |
| 2010-03-30 | 112.72 |
| 2010-03-29 | 113.24 |
| 2010-03-26 | 109.87 |
| 2010-03-25 | 105.72 |
| 2010-03-24 | 107.80 |
| 2010-03-23 | 104.17 |
| 2010-03-22 | 102.36 |
| 2010-03-19 | 102.61 |
| 2010-03-18 | 99.76 |
| 2010-03-17 | 99.25 |
| 2010-03-16 | 94.06 |
| 2010-03-15 | 93.55 |
| 2010-03-12 | 98.47 |
| 2010-03-11 | 100.54 |
| 2010-03-10 | 96.91 |
| 2010-03-09 | 88.10 |
| 2010-03-08 | 88.36 |
| 2010-03-05 | 91.47 |
| 2010-03-04 | 86.55 |
| 2010-03-03 | 85.25 |
| 2010-03-02 | 86.03 |
| 2010-03-01 | 87.85 |
| 2010-02-26 | 86.81 |
| 2010-02-25 | 82.92 |
| 2010-02-24 | 82.40 |
| 2010-02-23 | 82.40 |
| 2010-02-22 | 81.63 |
| 2010-02-19 | 80.85 |
| 2010-02-18 | 85.25 |
| 2010-02-17 | 83.44 |
| 2010-02-12 | 82.92 |
| 2010-02-11 | 78.52 |
| 2010-02-10 | 72.04 |
| 2010-02-09 | 74.37 |
| 2010-02-08 | 72.30 |
| 2010-02-05 | 69.97 |
| 2010-02-04 | 73.60 |
| 2010-02-03 | 74.37 |
| 2010-02-02 | 69.71 |
| 2010-02-01 | 72.04 |
| 2010-01-29 | 65.82 |
| 2010-01-28 | 67.90 |
| 2010-01-27 | 67.12 |
| 2010-01-26 | 68.93 |
| 2010-01-25 | 72.04 |
| 2010-01-22 | 74.37 |
| 2010-01-21 | 82.15 |
| 2010-01-20 | 81.37 |
| 2010-01-19 | 85.77 |
| 2010-01-18 | 83.18 |
| 2010-01-15 | 87.07 |
| 2010-01-14 | 86.29 |
| 2010-01-13 | 80.59 |
| 2010-01-12 | 79.55 |
| 2010-01-11 | 78.52 |
| 2010-01-08 | 79.55 |
| 2010-01-07 | 79.04 |
| 2010-01-06 | 82.66 |
| 2010-01-05 | 84.22 |
| 2010-01-04 | 85.25 |
| 2009-12-31 | 87.59 |
| 2009-12-30 | 89.14 |
| 2009-12-29 | 89.92 |
| 2009-12-28 | 89.92 |
| 2009-12-24 | 87.33 |
| 2009-12-23 | 86.03 |
| 2009-12-22 | 85.77 |
| 2009-12-21 | 83.96 |
| 2009-12-18 | 82.66 |
| 2009-12-17 | 83.96 |
| 2009-12-16 | 88.62 |
| 2009-12-15 | 88.62 |
| 2009-12-14 | 90.18 |
| 2009-12-11 | 85.77 |
| 2009-12-10 | 76.70 |
| 2009-12-09 | 84.48 |
| 2009-12-08 | 87.33 |
| 2009-12-07 | 86.81 |
| 2009-12-04 | 82.66 |
| 2009-12-03 | 80.33 |
| 2009-12-02 | 76.70 |
| 2009-12-01 | 76.96 |
| 2009-11-30 | 71.52 |
| 2009-11-27 | 67.12 |
| 2009-11-26 | 72.56 |
| 2009-11-25 | 76.45 |
| 2009-11-24 | 74.63 |
| 2009-11-23 | 77.74 |
| 2009-11-20 | 74.89 |
| 2009-11-19 | 78.26 |
| 2009-11-18 | 75.67 |
| 2009-11-17 | 81.37 |
| 2009-11-16 | 77.48 |
| 2009-11-13 | 74.63 |
| 2009-11-12 | 72.30 |
| 2009-11-11 | 69.97 |
| 2009-11-10 | 67.12 |
| 2009-11-09 | 66.34 |
| 2009-11-06 | 64.27 |
| 2009-11-05 | 59.60 |
| 2009-11-04 | 61.42 |
| 2009-11-03 | 59.60 |
| 2009-11-02 | 62.97 |
| 2009-10-30 | 65.05 |
| 2009-10-29 | 58.05 |
| 2009-10-28 | 60.64 |
| 2009-10-27 | 60.38 |
| 2009-10-23 | 65.05 |
| 2009-10-22 | 62.97 |
| 2009-10-21 | 67.64 |
| 2009-10-20 | 69.71 |
| 2009-10-19 | 70.23 |
| 2009-10-16 | 72.82 |
| 2009-10-15 | 73.85 |
| 2009-10-14 | 73.34 |
| 2009-10-13 | 70.75 |
| 2009-10-12 | 68.93 |
| 2009-10-09 | 69.71 |
| 2009-10-08 | 64.01 |
| 2009-10-07 | 62.97 |
| 2009-10-06 | 58.83 |
| 2009-10-05 | 49.76 |
| 2009-10-02 | 52.87 |
| 2009-09-30 | 58.57 |
| 2009-09-29 | 58.31 |
| 2009-09-28 | 62.45 |
| 2009-09-25 | 66.60 |
| 2009-09-24 | 64.79 |
| 2009-09-23 | 69.71 |
| 2009-09-22 | 68.15 |
| 2009-09-21 | 62.45 |
| 2009-09-18 | 67.12 |
| 2009-09-17 | 68.93 |
| 2009-09-16 | 60.12 |
| 2009-09-15 | 53.90 |
| 2009-09-14 | 54.68 |
| 2009-09-11 | 56.49 |
| 2009-09-10 | 52.09 |
| 2009-09-09 | 50.54 |
| 2009-09-08 | 51.31 |
| 2009-09-07 | 52.87 |
| 2009-09-04 | 46.65 |
| 2009-09-03 | 44.32 |
| 2009-09-02 | 43.28 |
| 2009-09-01 | 45.09 |
| 2009-08-31 | 45.61 |
| 2009-08-28 | 46.65 |
| 2009-08-27 | 45.35 |
| 2009-08-26 | 47.94 |
| 2009-08-25 | 45.09 |
| 2009-08-24 | 48.98 |
| 2009-08-21 | 48.20 |
| 2009-08-20 | 47.69 |
| 2009-08-19 | 47.17 |
| 2009-08-18 | 52.61 |
| 2009-08-17 | 50.54 |
| 2009-08-14 | 50.54 |
| 2009-08-13 | 53.39 |
| 2009-08-12 | 48.20 |
| 2009-08-11 | 46.39 |
| 2009-08-10 | 47.69 |
| 2009-08-07 | 44.06 |
| 2009-08-06 | 52.09 |
| 2009-08-05 | 57.79 |
| 2009-08-04 | 63.75 |
| 2009-08-03 | 59.09 |
| 2009-07-31 | 56.24 |
| 2009-07-30 | 56.75 |
| 2009-07-29 | 54.42 |
| 2009-07-28 | 61.42 |
| 2009-07-27 | 56.75 |
| 2009-07-24 | 54.42 |
| 2009-07-23 | 55.72 |
| 2009-07-22 | 54.16 |
| 2009-07-21 | 49.24 |
| 2009-07-20 | 49.24 |
| 2009-07-17 | 45.87 |
| 2009-07-16 | 46.39 |
| 2009-07-15 | 43.80 |
| 2009-07-14 | 41.99 |
| 2009-07-13 | 36.03 |
| 2009-07-10 | 43.28 |
| 2009-07-09 | 45.09 |
| 2009-07-08 | 40.69 |
| 2009-07-07 | 41.21 |
| 2009-07-06 | 32.92 |
| 2009-07-03 | 33.69 |
| 2009-07-02 | 36.80 |
| 2009-06-30 | 38.36 |
| 2009-06-29 | 33.18 |
| 2009-06-26 | 31.62 |
| 2009-06-25 | 29.03 |
| 2009-06-24 | 28.90 |
| 2009-06-23 | 27.48 |
| 2009-06-22 | 29.42 |
| 2009-06-19 | 28.51 |
| 2009-06-18 | 26.57 |
| 2009-06-17 | 28.77 |
| 2009-06-16 | 31.62 |
| 2009-06-15 | 30.33 |
| 2009-06-12 | 35.51 |
| 2009-06-11 | 34.73 |
| 2009-06-10 | 36.80 |
| 2009-06-09 | 31.10 |
| 2009-06-08 | 32.14 |
| 2009-06-05 | 36.54 |
| 2009-06-04 | 37.06 |
| 2009-06-03 | 42.76 |
| 2009-06-02 | 37.84 |
| 2009-06-01 | 43.54 |
| 2009-05-29 | 40.69 |
| 2009-05-27 | 39.91 |
| 2009-05-26 | 37.06 |
| 2009-05-25 | 37.58 |
| 2009-05-22 | 37.32 |
| 2009-05-21 | 41.47 |
| 2009-05-20 | 46.39 |
| 2009-05-19 | 35.77 |
| 2009-05-18 | 31.10 |
| 2009-05-15 | 32.66 |
| 2009-05-14 | 31.62 |
| 2009-05-13 | 39.91 |
| 2009-05-12 | 41.47 |
| 2009-05-11 | 39.91 |
| 2009-05-08 | 29.81 |
| 2009-05-07 | 28.12 |
| 2009-05-06 | 28.25 |
| 2009-05-05 | 29.55 |
| 2009-05-04 | 29.29 |
| 2009-04-30 | 16.59 |
| 2009-04-29 | 14.13 |
| 2009-04-28 | 8.04 |
| 2009-04-27 | 9.08 |
| 2009-04-24 | 18.54 |
| 2009-04-23 | 20.87 |
| 2009-04-22 | 14.26 |
| 2009-04-21 | 14.78 |
| 2009-04-20 | 17.63 |
| 2009-04-17 | 19.83 |
| 2009-04-16 | 24.11 |
| 2009-04-15 | 24.88 |
| 2009-04-14 | 22.55 |
| 2009-04-09 | 19.96 |
| 2009-04-08 | 17.76 |
| 2009-04-07 | 20.35 |
| 2009-04-06 | 19.18 |
| 2009-04-03 | 12.84 |
| 2009-04-02 | 5.58 |
| 2009-04-01 | -0.64 |
| 2009-03-31 | -0.25 |
| 2009-03-30 | 6.49 |
| 2009-03-27 | 9.86 |
| 2009-03-26 | 8.43 |
| 2009-03-25 | 7.78 |
| 2009-03-24 | 9.34 |
| 2009-03-23 | 6.36 |
| 2009-03-20 | 0.01 |
| 2009-03-19 | -0.25 |
| 2009-03-18 | -1.54 |
| 2009-03-17 | -1.67 |
| 2009-03-16 | -4.00 |
| 2009-03-13 | -4.65 |
| 2009-03-12 | -3.62 |
| 2009-03-11 | -4.00 |
| 2009-03-10 | -9.32 |
| 2009-03-09 | -9.57 |
| 2009-03-06 | -7.89 |
| 2009-03-05 | -1.15 |
| 2009-03-04 | 2.08 |
| 2009-03-03 | 2.73 |
| 2009-03-02 | 3.64 |
| 2009-02-27 | 5.19 |
| 2009-02-26 | 8.95 |
| 2009-02-25 | 9.47 |
| 2009-02-24 | 5.19 |
| 2009-02-23 | 12.19 |
| 2009-02-20 | 4.93 |
| 2009-02-19 | 6.36 |
| 2009-02-18 | 5.58 |
| 2009-02-17 | 5.71 |
| 2009-02-16 | 9.86 |
| 2009-02-13 | 11.54 |
| 2009-02-12 | 9.47 |
| 2009-02-11 | 10.76 |
| 2009-02-10 | 10.76 |
| 2009-02-09 | 9.73 |
| 2009-02-06 | 10.12 |
| 2009-02-05 | 7.65 |
| 2009-02-04 | 9.34 |
| 2009-02-03 | 11.15 |
| 2009-02-02 | 11.93 |
| 2009-01-30 | 18.41 |
| 2009-01-29 | 14.65 |
| 2009-01-23 | 10.12 |
| 2009-01-22 | 12.32 |
| 2009-01-21 | 9.99 |
| 2009-01-20 | 8.04 |
| 2009-01-19 | 6.75 |
| 2009-01-16 | 7.14 |
| 2009-01-15 | 8.56 |
| 2009-01-14 | 11.28 |
| 2009-01-13 | 10.76 |
| 2009-01-12 | 13.74 |
| 2009-01-09 | 15.30 |
| 2009-01-08 | 16.21 |
| 2009-01-07 | 25.79 |
| 2009-01-06 | 25.53 |
| 2009-01-05 | 19.70 |
| 2009-01-02 | 15.43 |
| 2008-12-31 | 12.97 |
| 2008-12-30 | 10.51 |
| 2008-12-29 | 11.41 |
| 2008-12-24 | 12.19 |
| 2008-12-23 | 7.91 |
| 2008-12-22 | 9.99 |
| 2008-12-19 | 14.39 |
| 2008-12-18 | 8.56 |
| 2008-12-17 | 7.78 |
| 2008-12-16 | 8.43 |
| 2008-12-15 | 9.99 |
| 2008-12-12 | 6.23 |
| 2008-12-11 | 9.34 |
| 2008-12-10 | 9.47 |
| 2008-12-09 | 4.80 |
| 2008-12-08 | 6.75 |
| 2008-12-05 | 0.27 |
| 2008-12-04 | -2.06 |
| 2008-12-03 | -1.15 |
| 2008-12-02 | -1.28 |
| 2008-12-01 | 2.34 |
| 2008-11-28 | -2.58 |
| 2008-11-27 | -1.28 |
| 2008-11-26 | -0.64 |
| 2008-11-25 | -2.19 |
| 2008-11-24 | -4.13 |
| 2008-11-21 | -3.49 |
| 2008-11-20 | -5.30 |
| 2008-11-19 | 1.70 |
| 2008-11-18 | 0.01 |
| 2008-11-17 | 4.68 |
| 2008-11-14 | 3.77 |
| 2008-11-13 | 0.14 |
| 2008-11-12 | 4.03 |
| 2008-11-11 | 3.64 |
| 2008-11-10 | 4.93 |
| 2008-11-07 | 6.49 |
| 2008-11-06 | 4.68 |
| 2008-11-05 | 22.16 |
| 2008-11-04 | 23.72 |
| 2008-11-03 | 25.66 |
| 2008-10-31 | 20.87 |
| 2008-10-30 | 27.86 |
| 2008-10-29 | 14.00 |
| 2008-10-28 | 19.18 |
| 2008-10-27 | -8.41 |
| 2008-10-24 | 13.74 |
| 2008-10-23 | 26.31 |
| 2008-10-22 | 24.88 |
| 2008-10-21 | 29.42 |
| 2008-10-20 | 32.14 |
| 2008-10-17 | 28.25 |
| 2008-10-16 | 31.88 |
| 2008-10-15 | 41.73 |
| 2008-10-14 | 42.76 |
| 2008-10-13 | 37.32 |
| 2008-10-10 | 28.25 |
| 2008-10-09 | 38.88 |
| 2008-10-08 | 41.21 |
| 2008-10-06 | 46.39 |
| 2008-10-03 | 57.79 |
| 2008-10-02 | 68.15 |
| 2008-09-30 | 69.71 |
| 2008-09-29 | 68.15 |
| 2008-09-26 | 69.19 |
| 2008-09-25 | 72.56 |
| 2008-09-24 | 69.71 |
| 2008-09-23 | 66.34 |
| 2008-09-22 | 71.00 |
| 2008-09-19 | 75.67 |
| 2008-09-18 | 70.75 |
| 2008-09-17 | 76.70 |
| 2008-09-16 | 84.74 |
| 2008-09-12 | 91.21 |
| 2008-09-11 | 91.73 |
| 2008-09-10 | 91.73 |
| 2008-09-09 | 90.44 |
| 2008-09-08 | 88.62 |
| 2008-09-05 | 83.18 |
| 2008-09-04 | 84.22 |
| 2008-09-03 | 90.95 |
| 2008-09-02 | 89.92 |
| 2008-09-01 | 83.44 |
| 2008-08-29 | 88.62 |
| 2008-08-28 | 88.10 |
| 2008-08-27 | 89.53 |
| 2008-08-26 | 89.79 |
| 2008-08-25 | 92.37 |
| 2008-08-21 | 82.81 |
| 2008-08-20 | 86.17 |
| 2008-08-19 | 81.77 |
| 2008-08-18 | 84.88 |
| 2008-08-15 | 88.24 |
| 2008-08-14 | 87.46 |
| 2008-08-13 | 90.31 |
| 2008-08-12 | 94.44 |
| 2008-08-11 | 81.00 |
| 2008-08-08 | 81.26 |
| 2008-08-07 | 83.07 |
| 2008-08-05 | 90.56 |
| 2008-08-04 | 89.79 |
| 2008-08-01 | 93.41 |
| 2008-07-31 | 94.70 |
| 2008-07-30 | 95.99 |
| 2008-07-29 | 93.67 |
| 2008-07-28 | 97.55 |
| 2008-07-25 | 100.39 |
| 2008-07-24 | 104.79 |
| 2008-07-23 | 102.20 |
| 2008-07-22 | 90.31 |
| 2008-07-21 | 96.51 |
| 2008-07-18 | 95.74 |
| 2008-07-17 | 89.79 |
| 2008-07-16 | 81.51 |
| 2008-07-15 | 78.41 |
| 2008-07-14 | 83.84 |
| 2008-07-11 | 87.46 |
| 2008-07-10 | 86.94 |
| 2008-07-09 | 87.72 |
| 2008-07-08 | 78.93 |
| 2008-07-07 | 83.58 |
| 2008-07-04 | 80.74 |
| 2008-07-03 | 78.93 |
| 2008-07-02 | 80.74 |
| 2008-06-30 | 92.12 |
| 2008-06-27 | 91.08 |
| 2008-06-26 | 94.44 |
| 2008-06-25 | 97.80 |
| 2008-06-24 | 98.58 |
| 2008-06-23 | 101.42 |
| 2008-06-20 | 98.84 |
| 2008-06-19 | 95.22 |
| 2008-06-18 | 98.58 |
| 2008-06-17 | 98.84 |
| 2008-06-16 | 101.68 |
| 2008-06-13 | 97.55 |
| 2008-06-12 | 101.17 |
| 2008-06-11 | 102.46 |
| 2008-06-10 | 99.61 |
| 2008-06-06 | 110.22 |
| 2008-06-05 | 117.20 |
| 2008-06-04 | 117.46 |
| 2008-06-03 | 112.28 |
| 2008-06-02 | 117.46 |
| 2008-05-30 | 112.03 |
| 2008-05-29 | 105.82 |
| 2008-05-28 | 100.39 |
| 2008-05-27 | 94.44 |
| 2008-05-26 | 92.89 |
| 2008-05-23 | 96.51 |
| 2008-05-22 | 95.99 |
| 2008-05-21 | 100.39 |
| 2008-05-20 | 103.75 |
| 2008-05-19 | 109.18 |
| 2008-05-16 | 113.84 |
| 2008-05-15 | 115.65 |
| 2008-05-14 | 106.85 |
| 2008-05-13 | 103.75 |
| 2008-05-09 | 101.17 |
| 2008-05-08 | 109.96 |
| 2008-05-07 | 109.70 |
| 2008-05-06 | 117.71 |
| 2008-05-05 | 120.56 |
| 2008-05-02 | 119.52 |
| 2008-04-30 | 110.22 |
| 2008-04-29 | 110.73 |
| 2008-04-28 | 109.31 |
| 2008-04-25 | 106.57 |
| 2008-04-24 | 97.09 |
| 2008-04-23 | 97.34 |
| 2008-04-22 | 97.58 |
| 2008-04-21 | 95.84 |
| 2008-04-18 | 92.35 |
| 2008-04-17 | 91.10 |
| 2008-04-16 | 92.60 |
| 2008-04-15 | 95.84 |
| 2008-04-14 | 93.34 |
| 2008-04-11 | 99.33 |
| 2008-04-10 | 91.60 |
| 2008-04-09 | 96.09 |
| 2008-04-08 | 99.58 |
| 2008-04-07 | 103.82 |
| 2008-04-03 | 101.83 |
| 2008-04-02 | 103.57 |
| 2008-04-01 | 94.59 |
| 2008-03-31 | 90.85 |
| 2008-03-28 | 87.61 |
| 2008-03-27 | 86.11 |
| 2008-03-26 | 93.09 |
| 2008-03-25 | 92.60 |
| 2008-03-20 | 86.86 |
| 2008-03-19 | 83.36 |
| 2008-03-18 | 76.88 |
| 2008-03-17 | 76.88 |
| 2008-03-14 | 85.11 |
| 2008-03-13 | 87.11 |
| 2008-03-12 | 95.84 |
| 2008-03-11 | 93.84 |
| 2008-03-10 | 92.84 |
| 2008-03-07 | 93.34 |
| 2008-03-06 | 98.33 |
| 2008-03-05 | 103.57 |
| 2008-03-04 | 102.08 |
| 2008-03-03 | 98.33 |
| 2008-02-29 | 102.57 |
| 2008-02-28 | 106.07 |
| 2008-02-27 | 107.81 |
| 2008-02-26 | 98.58 |
| 2008-02-25 | 98.33 |
| 2008-02-22 | 97.09 |
| 2008-02-21 | 101.83 |
| 2008-02-20 | 106.32 |
| 2008-02-19 | 112.05 |
| 2008-02-18 | 109.56 |
| 2008-02-15 | 110.81 |
| 2008-02-14 | 109.06 |
| 2008-02-13 | 108.06 |
| 2008-02-12 | 114.55 |
| 2008-02-11 | 112.30 |
| 2008-02-06 | 114.80 |
| 2008-02-05 | 121.53 |
| 2008-02-04 | 122.28 |
| 2008-02-01 | 117.79 |
| 2008-01-31 | 115.80 |
| 2008-01-30 | 118.54 |
| 2008-01-29 | 119.04 |
| 2008-01-28 | 118.29 |
| 2008-01-25 | 125.53 |
| 2008-01-24 | 117.54 |
| 2008-01-23 | 123.78 |
| 2008-01-22 | 112.05 |
| 2008-01-21 | 126.03 |
| 2008-01-18 | 134.01 |
| 2008-01-17 | 132.51 |
| 2008-01-16 | 132.01 |
| 2008-01-15 | 144.99 |
| 2008-01-14 | 150.72 |
| 2008-01-11 | 148.98 |
| 2008-01-10 | 146.48 |
| 2008-01-09 | 150.72 |
| 2008-01-08 | 152.59 |
| 2008-01-07 | 149.48 |
| 2008-01-04 | 149.23 |
| 2008-01-03 | 145.48 |
| 2008-01-02 | 153.22 |
| 2007-12-31 | 154.47 |
| 2007-12-28 | 149.48 |
| 2007-12-27 | 151.97 |
| 2007-12-24 | 151.97 |
| 2007-12-21 | 151.35 |
| 2007-12-20 | 146.98 |
| 2007-12-19 | 145.48 |
| 2007-12-18 | 148.48 |
| 2007-12-17 | 145.98 |
| 2007-12-14 | 152.59 |
| 2007-12-13 | 151.35 |
| 2007-12-12 | 153.84 |
| 2007-12-11 | 153.84 |
| 2007-12-10 | 151.35 |
| 2007-12-07 | 151.35 |
| 2007-12-06 | 155.09 |
| 2007-12-05 | 156.96 |
| 2007-12-04 | 152.59 |
| 2007-12-03 | 154.47 |
| 2007-11-30 | 155.09 |
| 2007-11-29 | 149.48 |
| 2007-11-28 | 144.49 |
| 2007-11-27 | 137.25 |
| 2007-11-26 | 137.00 |
| 2007-11-23 | 133.01 |
| 2007-11-22 | 129.27 |
| 2007-11-21 | 127.77 |
| 2007-11-20 | 129.52 |
| 2007-11-19 | 134.26 |
| 2007-11-16 | 135.01 |
| 2007-11-15 | 142.74 |
| 2007-11-14 | 146.98 |
| 2007-11-13 | 141.99 |
| 2007-11-12 | 145.98 |
| 2007-11-09 | 153.84 |
| 2007-11-08 | 154.47 |
| 2007-11-07 | 161.95 |
| 2007-11-06 | 163.82 |
| 2007-11-05 | 167.56 |
| 2007-11-02 | 178.17 |
| 2007-11-01 | 186.90 |
| 2007-10-31 | 186.27 |
| 2007-10-30 | 186.90 |
| 2007-10-29 | 183.16 |
| 2007-10-26 | 186.90 |
| 2007-10-25 | 185.03 |
| 2007-10-24 | 182.53 |
| 2007-10-23 | 180.04 |
| 2007-10-22 | 171.93 |
| 2007-10-18 | 185.65 |
| 2007-10-17 | 183.16 |
| 2007-10-16 | 176.92 |
| 2007-10-15 | 171.30 |
| 2007-10-12 | 173.18 |
| 2007-10-11 | 170.06 |
| 2007-10-10 | 167.56 |
| 2007-10-09 | 172.55 |
| 2007-10-08 | 156.96 |
| 2007-10-05 | 158.83 |
| 2007-10-04 | 154.47 |
| 2007-10-03 | 158.83 |
| 2007-10-02 | 168.19 |
| 2007-09-28 | 165.07 |
| 2007-09-27 | 163.82 |
| 2007-09-25 | 170.06 |
| 2007-09-24 | 183.16 |
| 2007-09-21 | 183.16 |
| 2007-09-20 | 155.71 |
| 2007-09-19 | 149.48 |
| 2007-09-18 | 146.23 |
| 2007-09-17 | 148.48 |
| 2007-09-14 | 151.97 |
| 2007-09-13 | 146.48 |
| 2007-09-12 | 146.23 |
| 2007-09-11 | 142.49 |
| 2007-09-10 | 144.74 |
| 2007-09-07 | 147.48 |
| 2007-09-06 | 151.35 |
| 2007-09-05 | 151.35 |
| 2007-09-04 | 153.84 |
| 2007-09-03 | 156.96 |
| 2007-08-31 | 155.09 |
| 2007-08-30 | 149.48 |
| 2007-08-29 | 149.48 |
| 2007-08-28 | 163.64 |
| 2007-08-27 | 164.88 |
| 2007-08-24 | 156.87 |
| 2007-08-23 | 155.64 |
| 2007-08-22 | 153.17 |
| 2007-08-21 | 145.90 |
| 2007-08-20 | 147.01 |
| 2007-08-17 | 141.96 |
| 2007-08-16 | 142.95 |
| 2007-08-15 | 151.32 |
| 2007-08-14 | 156.25 |
| 2007-08-13 | 155.64 |
| 2007-08-10 | 153.79 |
| 2007-08-09 | 165.49 |
| 2007-08-08 | 169.80 |
| 2007-08-07 | 161.80 |
| 2007-08-06 | 153.17 |
| 2007-08-03 | 151.32 |
| 2007-08-02 | 153.17 |
| 2007-08-01 | 148.86 |
| 2007-07-31 | 153.79 |
| 2007-07-30 | 155.64 |
| 2007-07-27 | 155.64 |
| 2007-07-26 | 157.48 |
| 2007-07-25 | 147.63 |
| 2007-07-24 | 142.95 |
| 2007-07-23 | 137.53 |
| 2007-07-20 | 136.79 |
| 2007-07-19 | 137.53 |
| 2007-07-18 | 135.55 |
| 2007-07-17 | 135.31 |
| 2007-07-16 | 136.79 |
| 2007-07-13 | 135.06 |
| 2007-07-12 | 135.31 |
| 2007-07-11 | 136.54 |
| 2007-07-10 | 139.25 |
| 2007-07-09 | 139.00 |
| 2007-07-06 | 142.70 |
| 2007-07-05 | 139.99 |
| 2007-07-04 | 137.77 |
| 2007-07-03 | 136.54 |
| 2007-06-29 | 139.74 |
| 2007-06-28 | 139.74 |
| 2007-06-27 | 140.24 |
| 2007-06-26 | 140.48 |
| 2007-06-25 | 142.21 |
| 2007-06-22 | 141.22 |
| 2007-06-21 | 143.93 |
| 2007-06-20 | 143.44 |
| 2007-06-18 | 147.01 |
| 2007-06-15 | 146.40 |
| 2007-06-14 | 148.24 |
| 2007-06-13 | 145.16 |
| 2007-06-12 | 146.15 |
| 2007-06-11 | 145.90 |
| 2007-06-08 | 145.41 |
| 2007-06-07 | 148.86 |
| 2007-06-06 | 150.71 |
| 2007-06-05 | 151.94 |
| 2007-06-04 | 150.71 |
| 2007-06-01 | 147.63 |
| 2007-05-31 | 156.25 |
| 2007-05-30 | 150.71 |
| 2007-05-29 | 148.24 |
| 2007-05-28 | 146.40 |
| 2007-05-25 | 146.40 |
| 2007-05-23 | 144.42 |
| 2007-05-22 | 145.66 |
| 2007-05-21 | 146.40 |
| 2007-05-18 | 146.40 |
| 2007-05-17 | 147.01 |
| 2007-05-16 | 147.63 |
| 2007-05-15 | 147.01 |
| 2007-05-14 | 141.71 |
| 2007-05-11 | 140.98 |
| 2007-05-10 | 145.16 |
| 2007-05-09 | 145.90 |
| 2007-05-08 | 144.92 |
| 2007-05-07 | 148.24 |
| 2007-05-04 | 148.24 |
| 2007-05-03 | 149.48 |
| 2007-05-02 | 149.48 |
| 2007-04-30 | 146.77 |
| 2007-04-27 | 148.58 |
| 2007-04-26 | 152.22 |
| 2007-04-25 | 149.19 |
| 2007-04-24 | 147.98 |
| 2007-04-23 | 147.98 |
| 2007-04-20 | 149.19 |
| 2007-04-19 | 144.95 |
| 2007-04-18 | 151.62 |
| 2007-04-17 | 148.58 |
| 2007-04-16 | 150.40 |
| 2007-04-13 | 149.19 |
| 2007-04-12 | 151.62 |
| 2007-04-11 | 151.01 |
| 2007-04-10 | 154.04 |
| 2007-04-04 | 147.98 |
| 2007-04-03 | 142.52 |
| 2007-04-02 | 137.67 |
| 2007-03-30 | 141.07 |
| 2007-03-29 | 141.31 |
| 2007-03-28 | 139.85 |
| 2007-03-27 | 144.95 |
| 2007-03-26 | 147.37 |
| 2007-03-23 | 147.98 |
| 2007-03-22 | 143.73 |
| 2007-03-21 | 136.70 |
| 2007-03-20 | 135.49 |
| 2007-03-19 | 132.09 |
| 2007-03-16 | 129.43 |
| 2007-03-15 | 133.55 |
| 2007-03-14 | 133.06 |
| 2007-03-13 | 138.40 |
| 2007-03-12 | 136.70 |
| 2007-03-09 | 135.73 |
| 2007-03-08 | 136.46 |
| 2007-03-07 | 132.82 |
| 2007-03-06 | 128.70 |
| 2007-03-05 | 123.85 |
| 2007-03-02 | 134.03 |
| 2007-03-01 | 135.00 |
| 2007-02-28 | 136.22 |
| 2007-02-27 | 142.52 |
| 2007-02-26 | 150.40 |
| 2007-02-23 | 157.07 |
| 2007-02-22 | 163.14 |
| 2007-02-21 | 158.89 |
| 2007-02-16 | 159.50 |
| 2007-02-15 | 161.32 |
| 2007-02-14 | 159.50 |
| 2007-02-13 | 158.89 |
| 2007-02-12 | 164.35 |
| 2007-02-09 | 161.92 |
| 2007-02-08 | 163.74 |
| 2007-02-07 | 162.53 |
| 2007-02-06 | 151.62 |
| 2007-02-05 | 147.98 |
| 2007-02-02 | 149.19 |
| 2007-02-01 | 153.43 |
| 2007-01-31 | 143.73 |
| 2007-01-30 | 152.22 |
| 2007-01-29 | 151.62 |
| 2007-01-26 | 149.19 |
| 2007-01-25 | 146.77 |
| 2007-01-24 | 146.77 |
| 2007-01-23 | 154.65 |
| 2007-01-22 | 161.92 |
| 2007-01-19 | 159.50 |
| 2007-01-18 | 151.62 |
| 2007-01-17 | 152.83 |
| 2007-01-16 | 146.77 |
| 2007-01-15 | 152.83 |
| 2007-01-12 | 146.16 |
| 2007-01-11 | 133.31 |
| 2007-01-10 | 129.43 |
| 2007-01-09 | 124.82 |
| 2007-01-08 | 121.66 |
| 2007-01-05 | 127.73 |
| 2007-01-04 | 128.21 |
| 2007-01-03 | 126.03 |
| 2007-01-02 | 135.49 |
| 2006-12-29 | 132.58 |
| 2006-12-28 | 134.28 |
| 2006-12-27 | 127.00 |
| 2006-12-22 | 127.97 |
| 2006-12-21 | 126.76 |
| 2006-12-20 | 127.97 |
| 2006-12-19 | 125.06 |
| 2006-12-18 | 130.15 |
| 2006-12-15 | 133.06 |
| 2006-12-14 | 130.15 |
| 2006-12-13 | 126.51 |
| 2006-12-12 | 127.97 |
| 2006-12-11 | 132.58 |
| 2006-12-08 | 126.27 |
| 2006-12-07 | 126.76 |
| 2006-12-06 | 127.97 |
| 2006-12-05 | 128.46 |
| 2006-12-04 | 121.18 |
| 2006-12-01 | 114.15 |
| 2006-11-30 | 124.33 |
| 2006-11-29 | 120.69 |
| 2006-11-28 | 118.51 |
| 2006-11-27 | 126.27 |
| 2006-11-24 | 129.67 |
| 2006-11-23 | 127.73 |
| 2006-11-22 | 127.73 |
| 2006-11-21 | 123.12 |
| 2006-11-20 | 122.88 |
| 2006-11-17 | 130.15 |
| 2006-11-16 | 126.27 |
| 2006-11-15 | 121.18 |
| 2006-11-14 | 112.93 |
| 2006-11-13 | 109.30 |
| 2006-11-10 | 108.33 |
| 2006-11-09 | 107.84 |
| 2006-11-08 | 106.14 |
| 2006-11-07 | 103.96 |
| 2006-11-06 | 106.63 |
| 2006-11-03 | 105.90 |
| 2006-11-02 | 108.57 |
| 2006-11-01 | 107.36 |
| 2006-10-31 | 105.90 |
| 2006-10-27 | 103.96 |
| 2006-10-26 | 102.26 |
| 2006-10-25 | 104.93 |
| 2006-10-24 | 107.60 |
| 2006-10-23 | 104.93 |
| 2006-10-20 | 102.26 |
| 2006-10-19 | 102.02 |
| 2006-10-18 | 97.41 |
| 2006-10-17 | 97.65 |
| 2006-10-16 | 100.03 |
| 2006-10-13 | 101.22 |
| 2006-10-12 | 103.12 |
| 2006-10-11 | 102.64 |
| 2006-10-10 | 98.36 |
| 2006-10-09 | 95.75 |
| 2006-10-06 | 99.08 |
| 2006-10-05 | 92.66 |
| 2006-10-04 | 93.13 |
| 2006-10-03 | 90.75 |
| 2006-09-29 | 89.80 |
| 2006-09-28 | 90.28 |
| 2006-09-27 | 93.37 |
| 2006-09-26 | 91.23 |
| 2006-09-25 | 88.85 |
| 2006-09-22 | 87.42 |
| 2006-09-21 | 91.94 |
| 2006-09-20 | 90.04 |
| 2006-09-19 | 86.23 |
| 2006-09-18 | 85.52 |
| 2006-09-15 | 80.29 |
| 2006-09-14 | 78.38 |
| 2006-09-13 | 78.38 |
| 2006-09-12 | 76.24 |
| 2006-09-11 | 73.63 |
| 2006-09-08 | 74.58 |
| 2006-09-07 | 72.68 |
| 2006-09-06 | 74.82 |
| 2006-09-05 | 75.29 |
| 2006-09-04 | 76.72 |
| 2006-09-01 | 74.58 |
| 2006-08-31 | 72.68 |
| 2006-08-30 | 69.58 |
| 2006-08-29 | 68.65 |
| 2006-08-28 | 67.24 |
| 2006-08-25 | 67.71 |
| 2006-08-24 | 67.00 |
| 2006-08-23 | 67.47 |
| 2006-08-22 | 67.47 |
| 2006-08-21 | 67.71 |
| 2006-08-18 | 67.94 |
| 2006-08-17 | 67.47 |
| 2006-08-16 | 67.47 |
| 2006-08-15 | 66.30 |
| 2006-08-14 | 66.07 |
| 2006-08-11 | 66.30 |
| 2006-08-10 | 63.25 |
| 2006-08-09 | 64.42 |
| 2006-08-08 | 63.02 |
| 2006-08-07 | 63.25 |
| 2006-08-04 | 62.78 |
| 2006-08-03 | 64.19 |
| 2006-08-02 | 63.95 |
| 2006-08-01 | 63.25 |
| 2006-07-31 | 63.25 |
| 2006-07-28 | 63.25 |
| 2006-07-27 | 62.78 |
| 2006-07-26 | 61.84 |
| 2006-07-25 | 61.61 |
| 2006-07-24 | 60.44 |
| 2006-07-21 | 60.67 |
| 2006-07-20 | 58.91 |
| 2006-07-19 | 58.33 |
| 2006-07-18 | 58.33 |
| 2006-07-17 | 56.57 |
| 2006-07-14 | 59.50 |
| 2006-07-13 | 60.67 |
| 2006-07-12 | 61.84 |
| 2006-07-11 | 61.26 |
| 2006-07-10 | 61.26 |
| 2006-07-07 | 60.67 |
| 2006-07-06 | 60.67 |
| 2006-07-05 | 60.67 |
| 2006-07-04 | 60.67 |
| 2006-07-03 | 58.91 |
| 2006-06-30 | 59.50 |
| 2006-06-29 | 56.57 |
| 2006-06-28 | 55.39 |
| 2006-06-27 | 54.22 |
| 2006-06-26 | 56.57 |
| 2006-06-23 | 55.39 |
| 2006-06-22 | 55.98 |
| 2006-06-21 | 57.74 |
| 2006-06-20 | 58.33 |
| 2006-06-19 | 58.33 |
| 2006-06-16 | 58.91 |
| 2006-06-15 | 58.33 |
| 2006-06-14 | 60.67 |
| 2006-06-13 | 59.50 |
| 2006-06-12 | 63.60 |
| 2006-06-09 | 62.43 |
| 2006-06-08 | 51.88 |
| 2006-06-07 | 51.88 |
| 2006-06-06 | 51.88 |
| 2006-06-05 | 51.88 |
| 2006-06-02 | 51.88 |
| 2006-06-01 | 49.53 |
| 2006-05-30 | 50.12 |
| 2006-05-29 | 51.88 |
| 2006-05-26 | 51.29 |
| 2006-05-25 | 50.70 |
| 2006-05-24 | 52.46 |
| 2006-05-23 | 52.46 |
| 2006-05-22 | 51.29 |
| 2006-05-19 | 54.22 |
| 2006-05-18 | 54.81 |
| 2006-05-17 | 55.39 |
| 2006-05-16 | 56.57 |
| 2006-05-15 | 57.15 |
| 2006-05-12 | 58.33 |
| 2006-05-11 | 60.08 |
| 2006-05-10 | 59.50 |
| 2006-05-09 | 59.50 |
| 2006-05-08 | 60.67 |
| 2006-05-04 | 60.08 |
| 2006-05-03 | 60.08 |
| 2006-05-02 | 59.73 |
| 2006-04-28 | 59.16 |
| 2006-04-27 | 59.16 |
| 2006-04-26 | 58.01 |
| 2006-04-25 | 56.86 |
| 2006-04-24 | 56.86 |
| 2006-04-21 | 58.58 |
| 2006-04-20 | 58.58 |
| 2006-04-19 | 59.73 |
| 2006-04-18 | 58.58 |
| 2006-04-13 | 58.01 |
| 2006-04-12 | 56.29 |
| 2006-04-11 | 58.58 |
| 2006-04-10 | 59.16 |
| 2006-04-07 | 60.31 |
| 2006-04-06 | 60.88 |
| 2006-04-04 | 57.43 |
| 2006-04-03 | 57.43 |
| 2006-03-31 | 56.29 |
| 2006-03-30 | 58.01 |
| 2006-03-29 | 58.01 |
| 2006-03-28 | 60.31 |
| 2006-03-27 | 60.31 |
| 2006-03-24 | 59.16 |
| 2006-03-23 | 58.58 |
| 2006-03-22 | 58.01 |
| 2006-03-21 | 60.31 |
| 2006-03-20 | 59.73 |
| 2006-03-17 | 58.58 |
| 2006-03-16 | 58.01 |
| 2006-03-15 | 58.58 |
| 2006-03-14 | 56.29 |
| 2006-03-13 | 58.01 |
| 2006-03-10 | 57.43 |
| 2006-03-09 | 58.58 |
| 2006-03-08 | 56.86 |
| 2006-03-07 | 62.03 |
| 2006-03-06 | 63.18 |
| 2006-03-03 | 63.18 |
| 2006-03-02 | 64.90 |
| 2006-03-01 | 65.48 |
| 2006-02-28 | 66.05 |
| 2006-02-27 | 66.05 |
| 2006-02-24 | 64.33 |
| 2006-02-23 | 66.05 |
| 2006-02-22 | 65.48 |
| 2006-02-21 | 64.33 |
| 2006-02-20 | 63.18 |
| 2006-02-17 | 63.18 |
| 2006-02-16 | 63.18 |
| 2006-02-15 | 63.76 |
| 2006-02-14 | 62.03 |
| 2006-02-13 | 60.31 |
| 2006-02-10 | 60.31 |
| 2006-02-09 | 59.73 |
| 2006-02-08 | 59.73 |
| 2006-02-07 | 62.03 |
| 2006-02-06 | 59.73 |
| 2006-02-03 | 60.31 |
| 2006-02-02 | 63.18 |
| 2006-02-01 | 62.61 |
| 2006-01-27 | 63.18 |
| 2006-01-26 | 62.61 |
| 2006-01-25 | 60.31 |
| 2006-01-24 | 59.16 |
| 2006-01-23 | 59.16 |
| 2006-01-20 | 62.61 |
| 2006-01-19 | 62.61 |
| 2006-01-18 | 60.31 |
| 2006-01-17 | 62.03 |
| 2006-01-16 | 62.61 |
| 2006-01-13 | 64.33 |
| 2006-01-12 | 63.18 |
| 2006-01-11 | 62.03 |
| 2006-01-10 | 63.76 |
| 2006-01-09 | 64.90 |
| 2006-01-06 | 63.76 |
| 2006-01-05 | 62.61 |
| 2006-01-04 | 62.03 |
| 2006-01-03 | 57.43 |
| 2005-12-30 | 55.71 |
| 2005-12-29 | 56.86 |
| 2005-12-28 | 56.29 |
| 2005-12-23 | 57.43 |
| 2005-12-22 | 56.29 |
| 2005-12-21 | 57.43 |
| 2005-12-20 | 56.29 |
| 2005-12-19 | 55.71 |
| 2005-12-16 | 53.41 |
| 2005-12-15 | 53.41 |
| 2005-12-14 | 52.26 |
| 2005-12-13 | 52.84 |
| 2005-12-12 | 53.41 |
| 2005-12-09 | 52.84 |
| 2005-12-08 | 52.26 |
| 2005-12-07 | 54.56 |
| 2005-12-06 | 52.84 |
| 2005-12-05 | 56.29 |
| 2005-12-02 | 56.86 |
| 2005-12-01 | 55.71 |
| 2005-11-30 | 54.56 |
| 2005-11-29 | 55.14 |
| 2005-11-28 | 55.71 |
| 2005-11-25 | 53.41 |
| 2005-11-24 | 53.99 |
| 2005-11-23 | 54.56 |
| 2005-11-22 | 52.84 |
| 2005-11-21 | 53.41 |
| 2005-11-18 | 51.69 |
| 2005-11-17 | 48.82 |
| 2005-11-16 | 48.24 |
| 2005-11-15 | 48.24 |
| 2005-11-14 | 49.97 |
| 2005-11-11 | 51.11 |
| 2005-11-10 | 48.24 |
| 2005-11-09 | 48.82 |
| 2005-11-08 | 45.37 |
| 2005-11-07 | 44.22 |
| 2005-11-04 | 47.67 |
| 2005-11-03 | 51.11 |
| 2005-11-02 | 48.82 |
| 2005-11-01 | 45.37 |
| 2005-10-31 | 39.62 |
| 2005-10-28 | 38.47 |
| 2005-10-27 | 41.35 |
| 2005-10-26 | 46.52 |
| 2005-10-25 | 47.09 |
| 2005-10-24 | 47.09 |
| 2005-10-21 | 48.24 |
| 2005-10-20 | 47.09 |
| 2005-10-19 | 47.09 |
| 2005-10-18 | 50.54 |
| 2005-10-17 | 51.11 |
| 2005-10-14 | 50.54 |
| 2005-10-13 | 49.39 |
| 2005-10-12 | 50.54 |
| 2005-10-10 | 53.99 |
| 2005-10-07 | 53.41 |
| 2005-10-06 | 55.14 |
| 2005-10-05 | 56.86 |
| 2005-10-04 | 57.43 |
| 2005-10-03 | 57.43 |
| 2005-09-30 | 58.58 |
| 2005-09-29 | 59.16 |
| 2005-09-28 | 58.01 |
| 2005-09-27 | 56.86 |
| 2005-09-26 | 56.29 |
| 2005-09-23 | 55.71 |
| 2005-09-22 | 55.71 |
| 2005-09-21 | 55.71 |
| 2005-09-20 | 56.86 |
| 2005-09-16 | 55.71 |
| 2005-09-15 | 56.29 |
| 2005-09-14 | 57.43 |
| 2005-09-13 | 58.58 |
| 2005-09-12 | 59.73 |
| 2005-09-09 | 59.73 |
| 2005-09-08 | 59.73 |
| 2005-09-07 | 59.16 |
| 2005-09-06 | 59.16 |
| 2005-09-05 | 59.16 |
| 2005-09-02 | 59.16 |
| 2005-09-01 | 60.88 |
| 2005-08-31 | 63.18 |
| 2005-08-30 | 58.08 |
| 2005-08-29 | 56.95 |
| 2005-08-26 | 58.08 |
| 2005-08-25 | 58.08 |
| 2005-08-24 | 59.21 |
| 2005-08-23 | 59.78 |
| 2005-08-22 | 60.91 |
| 2005-08-19 | 59.21 |
| 2005-08-18 | 60.35 |
| 2005-08-17 | 62.05 |
| 2005-08-16 | 60.91 |
| 2005-08-15 | 60.91 |
| 2005-08-12 | 62.05 |
| 2005-08-11 | 61.48 |
| 2005-08-10 | 64.31 |
| 2005-08-09 | 62.61 |
| 2005-08-08 | 64.31 |
| 2005-08-05 | 62.61 |
| 2005-08-04 | 63.18 |
| 2005-08-03 | 63.18 |
| 2005-08-02 | 64.88 |
| 2005-08-01 | 64.88 |
| 2005-07-29 | 63.75 |
| 2005-07-28 | 63.75 |
| 2005-07-27 | 63.18 |
| 2005-07-26 | 63.18 |
| 2005-07-25 | 64.88 |
| 2005-07-22 | 65.45 |
| 2005-07-21 | 64.88 |
| 2005-07-20 | 66.01 |
| 2005-07-19 | 65.45 |
| 2005-07-18 | 64.31 |
| 2005-07-15 | 63.75 |
| 2005-07-14 | 62.05 |
| 2005-07-13 | 60.91 |
| 2005-07-12 | 60.35 |
| 2005-07-11 | 60.91 |
| 2005-07-08 | 58.65 |
| 2005-07-07 | 59.21 |
| 2005-07-06 | 60.91 |
| 2005-07-05 | 60.91 |
| 2005-07-04 | 61.48 |
| 2005-06-30 | 60.35 |
| 2005-06-29 | 60.91 |
| 2005-06-28 | 60.35 |
| 2005-06-27 | 60.91 |
| 2005-06-24 | 61.48 |
| 2005-06-23 | 62.05 |
| 2005-06-22 | 61.48 |
| 2005-06-21 | 59.78 |
| 2005-06-20 | 59.78 |
| 2005-06-17 | 60.35 |
| 2005-06-16 | 59.78 |
| 2005-06-15 | 60.35 |
| 2005-06-14 | 58.08 |
| 2005-06-13 | 59.21 |
| 2005-06-10 | 59.21 |
| 2005-06-09 | 59.21 |
| 2005-06-08 | 59.78 |
| 2005-06-07 | 59.21 |
| 2005-06-06 | 59.78 |
| 2005-06-03 | 58.65 |
| 2005-06-02 | 58.65 |
| 2005-06-01 | 59.78 |
| 2005-05-31 | 59.78 |
| 2005-05-30 | 62.05 |
| 2005-05-27 | 61.48 |
| 2005-05-26 | 59.78 |
| 2005-05-25 | 59.21 |
| 2005-05-24 | 61.48 |
| 2005-05-23 | 62.61 |
| 2005-05-20 | 63.75 |
| 2005-05-19 | 63.75 |
| 2005-05-18 | 63.18 |
| 2005-05-17 | 63.75 |
| 2005-05-13 | 64.31 |
| 2005-05-12 | 63.18 |
| 2005-05-11 | 62.61 |
| 2005-05-10 | 63.18 |
| 2005-05-09 | 63.75 |
| 2005-05-06 | 63.18 |
| 2005-05-05 | 64.31 |
| 2005-05-04 | 64.31 |
| 2005-05-03 | 63.18 |
| 2005-04-29 | 63.18 |
| 2005-04-28 | 62.63 |
| 2005-04-27 | 60.98 |
| 2005-04-26 | 62.08 |
| 2005-04-25 | 62.08 |
| 2005-04-22 | 61.53 |
| 2005-04-21 | 61.53 |
| 2005-04-20 | 60.98 |
| 2005-04-19 | 59.33 |
| 2005-04-18 | 58.24 |
| 2005-04-15 | 60.43 |
| 2005-04-14 | 61.53 |
| 2005-04-13 | 62.08 |
| 2005-04-12 | 62.08 |
| 2005-04-11 | 62.08 |
| 2005-04-08 | 62.08 |
| 2005-04-07 | 60.98 |
| 2005-04-06 | 59.33 |
| 2005-04-04 | 58.78 |
| 2005-04-01 | 59.33 |
| 2005-03-31 | 61.53 |
| 2005-03-30 | 60.43 |
| 2005-03-29 | 59.88 |
| 2005-03-24 | 59.88 |
| 2005-03-23 | 60.43 |
| 2005-03-22 | 60.98 |
| 2005-03-21 | 62.08 |
| 2005-03-18 | 63.73 |
| 2005-03-17 | 63.73 |
| 2005-03-16 | 64.83 |
| 2005-03-15 | 57.14 |
| 2005-03-14 | 58.24 |
| 2005-03-11 | 58.78 |
| 2005-03-10 | 56.59 |
| 2005-03-09 | 56.04 |
| 2005-03-08 | 53.29 |
| 2005-03-07 | 53.29 |
| 2005-03-04 | 52.74 |
| 2005-03-03 | 54.39 |
| 2005-03-02 | 56.04 |
| 2005-03-01 | 57.69 |
| 2005-02-28 | 57.14 |
| 2005-02-25 | 58.78 |
| 2005-02-24 | 57.69 |
| 2005-02-23 | 56.59 |
| 2005-02-22 | 59.88 |
| 2005-02-21 | 59.33 |
| 2005-02-18 | 58.78 |
| 2005-02-17 | 57.69 |
| 2005-02-16 | 57.14 |
| 2005-02-15 | 57.69 |
| 2005-02-14 | 56.59 |
| 2005-02-08 | 53.84 |
| 2005-02-07 | 53.29 |
| 2005-02-04 | 51.64 |
| 2005-02-03 | 52.19 |
| 2005-02-02 | 53.29 |
| 2005-02-01 | 52.19 |
| 2005-01-31 | 53.84 |
| 2005-01-28 | 52.74 |
| 2005-01-27 | 52.19 |
| 2005-01-26 | 52.19 |
| 2005-01-25 | 53.84 |
| 2005-01-24 | 53.29 |
| 2005-01-21 | 54.39 |
| 2005-01-20 | 55.49 |
| 2005-01-19 | 57.69 |
| 2005-01-18 | 57.14 |
| 2005-01-17 | 57.14 |
| 2005-01-14 | 56.59 |
| 2005-01-13 | 57.69 |
| 2005-01-12 | 53.29 |
| 2005-01-11 | 52.74 |
| 2005-01-10 | 53.84 |
| 2005-01-07 | 53.29 |
| 2005-01-06 | 54.94 |
| 2005-01-05 | 55.49 |
| 2005-01-04 | 60.43 |
| 2005-01-03 | 61.53 |
| 2004-12-31 | 61.53 |
| 2004-12-30 | 62.08 |
| 2004-12-29 | 60.43 |
| 2004-12-28 | 60.43 |
| 2004-12-24 | 60.43 |
| 2004-12-23 | 62.63 |
| 2004-12-22 | 62.08 |
| 2004-12-21 | 61.53 |
| 2004-12-20 | 62.08 |
| 2004-12-17 | 61.53 |
| 2004-12-16 | 61.53 |
| 2004-12-15 | 62.08 |
| 2004-12-14 | 61.53 |
| 2004-12-13 | 57.69 |
| 2004-12-10 | 56.59 |
| 2004-12-09 | 57.69 |
| 2004-12-08 | 59.33 |
| 2004-12-07 | 59.88 |
| 2004-12-06 | 61.53 |
| 2004-12-03 | 59.33 |
| 2004-12-02 | 56.04 |
| 2004-12-01 | 51.09 |
| 2004-11-30 | 51.64 |
| 2004-11-29 | 52.74 |
| 2004-11-26 | 51.64 |
| 2004-11-25 | 51.64 |
| 2004-11-24 | 52.19 |
| 2004-11-23 | 54.39 |
| 2004-11-22 | 52.19 |
| 2004-11-19 | 52.74 |
| 2004-11-18 | 54.39 |
| 2004-11-17 | 54.39 |
| 2004-11-16 | 53.29 |
| 2004-11-15 | 54.94 |
| 2004-11-12 | 53.84 |
| 2004-11-11 | 51.64 |
| 2004-11-10 | 51.09 |
| 2004-11-09 | 48.90 |
| 2004-11-08 | 49.44 |
| 2004-11-05 | 49.44 |
| 2004-11-04 | 47.25 |
| 2004-11-03 | 49.44 |
| 2004-11-02 | 49.44 |
| 2004-11-01 | 47.80 |
| 2004-10-29 | 48.35 |
| 2004-10-28 | 48.35 |
| 2004-10-27 | 42.30 |
| 2004-10-26 | 42.85 |
| 2004-10-25 | 42.30 |
| 2004-10-21 | 44.50 |
| 2004-10-20 | 44.50 |
| 2004-10-19 | 45.05 |
| 2004-10-18 | 43.95 |
| 2004-10-15 | 44.50 |
| 2004-10-14 | 45.60 |
| 2004-10-13 | 44.50 |
| 2004-10-12 | 43.95 |
| 2004-10-11 | 44.50 |
| 2004-10-08 | 44.50 |
| 2004-10-07 | 45.60 |
| 2004-10-06 | 46.15 |
| 2004-10-05 | 47.25 |
| 2004-10-04 | 47.25 |
| 2004-09-30 | 46.70 |
| 2004-09-28 | 43.95 |
| 2004-09-27 | 46.15 |
| 2004-09-24 | 46.15 |
| 2004-09-23 | 47.80 |
| 2004-09-22 | 49.44 |
| 2004-09-21 | 49.99 |
| 2004-09-20 | 51.09 |
| 2004-09-17 | 51.64 |
| 2004-09-16 | 52.74 |
| 2004-09-15 | 53.29 |
| 2004-09-14 | 53.29 |
| 2004-09-13 | 53.29 |
| 2004-09-10 | 51.64 |
| 2004-09-09 | 54.39 |
| 2004-09-08 | 54.39 |
| 2004-09-07 | 52.74 |
| 2004-09-06 | 52.19 |
| 2004-09-03 | 51.64 |
| 2004-09-02 | 51.64 |
| 2004-09-01 | 51.09 |
| 2004-08-31 | 48.39 |
| 2004-08-30 | 49.47 |
| 2004-08-27 | 50.55 |
| 2004-08-26 | 51.63 |
| 2004-08-25 | 50.01 |
| 2004-08-24 | 49.47 |
| 2004-08-23 | 43.51 |
| 2004-08-20 | 42.43 |
| 2004-08-19 | 44.05 |
| 2004-08-18 | 40.80 |
| 2004-08-17 | 38.10 |
| 2004-08-16 | 35.93 |
| 2004-08-13 | 40.26 |
| 2004-08-12 | 41.89 |
| 2004-08-11 | 44.59 |
| 2004-08-10 | 51.63 |
| 2004-08-09 | 52.18 |
| 2004-08-06 | 50.55 |
| 2004-08-05 | 51.63 |
| 2004-08-04 | 46.76 |
| 2004-08-03 | 48.93 |
| 2004-08-02 | 48.39 |
| 2004-07-30 | 50.55 |
| 2004-07-29 | 49.47 |
| 2004-07-28 | 53.26 |
| 2004-07-27 | 51.63 |
| 2004-07-26 | 50.55 |
| 2004-07-23 | 52.72 |
| 2004-07-22 | 53.26 |
| 2004-07-21 | 54.34 |
| 2004-07-20 | 51.09 |
| 2004-07-19 | 52.72 |
| 2004-07-16 | 52.72 |
| 2004-07-15 | 51.09 |
| 2004-07-14 | 52.18 |
| 2004-07-13 | 52.72 |
| 2004-07-12 | 54.34 |
| 2004-07-09 | 55.43 |
| 2004-07-08 | 53.80 |
| 2004-07-07 | 59.76 |
| 2004-07-06 | 58.67 |
| 2004-07-05 | 57.05 |
| 2004-07-02 | 57.05 |
| 2004-06-30 | 59.22 |
| 2004-06-29 | 54.34 |
| 2004-06-28 | 54.88 |
| 2004-06-25 | 53.80 |
| 2004-06-24 | 54.34 |
| 2004-06-23 | 49.47 |
| 2004-06-21 | 52.18 |
| 2004-06-18 | 51.63 |
| 2004-06-17 | 55.43 |
| 2004-06-16 | 58.13 |
| 2004-06-15 | 55.43 |
| 2004-06-14 | 54.34 |
| 2004-06-11 | 58.13 |
| 2004-06-10 | 59.76 |
| 2004-06-09 | 57.05 |
| 2004-06-08 | 57.05 |
| 2004-06-07 | 57.59 |
| 2004-06-04 | 54.34 |
| 2004-06-03 | 51.63 |
| 2004-06-02 | 54.34 |
| 2004-06-01 | 54.88 |
| 2004-05-31 | 56.51 |
| 2004-05-28 | 59.22 |
| 2004-05-27 | 55.43 |
| 2004-05-25 | 55.97 |
| 2004-05-24 | 56.51 |
| 2004-05-21 | 51.09 |
| 2004-05-20 | 47.30 |
| 2004-05-19 | 49.47 |
| 2004-05-18 | 41.89 |
| 2004-05-17 | 40.80 |
| 2004-05-14 | 42.97 |
| 2004-05-13 | 41.89 |
| 2004-05-12 | 45.68 |
| 2004-05-11 | 42.97 |
| 2004-05-10 | 41.89 |
| 2004-05-07 | 48.93 |
| 2004-05-06 | 51.09 |
| 2004-05-05 | 51.09 |
| 2004-05-04 | 53.80 |
| 2004-05-03 | 48.55 |
| 2004-04-30 | 48.55 |
| 2004-04-29 | 46.45 |
| 2004-04-28 | 52.23 |
| 2004-04-27 | 52.23 |
| 2004-04-26 | 52.75 |
| 2004-04-23 | 56.43 |
| 2004-04-22 | 58.00 |
| 2004-04-21 | 61.67 |
| 2004-04-20 | 64.30 |
| 2004-04-19 | 63.25 |
| 2004-04-16 | 64.30 |
| 2004-04-15 | 63.77 |
| 2004-04-14 | 69.55 |
| 2004-04-13 | 72.70 |
| 2004-04-08 | 69.02 |
| 2004-04-07 | 71.12 |
| 2004-04-06 | 70.60 |
| 2004-04-02 | 64.82 |
| 2004-04-01 | 64.82 |
| 2004-03-31 | 66.92 |
| 2004-03-30 | 65.35 |
| 2004-03-29 | 62.20 |
| 2004-03-26 | 63.77 |
| 2004-03-25 | 61.67 |
| 2004-03-24 | 62.20 |
| 2004-03-23 | 59.05 |
| 2004-03-22 | 59.05 |
| 2004-03-19 | 64.30 |
| 2004-03-18 | 63.77 |
| 2004-03-17 | 65.87 |
| 2004-03-16 | 63.25 |
| 2004-03-15 | 62.72 |
| 2004-03-12 | 65.35 |
| 2004-03-11 | 62.20 |
| 2004-03-10 | 69.02 |
| 2004-03-09 | 72.17 |
| 2004-03-08 | 70.07 |
| 2004-03-05 | 66.40 |
| 2004-03-04 | 64.82 |
| 2004-03-03 | 65.35 |
| 2004-03-02 | 66.40 |
| 2004-03-01 | 68.50 |
| 2004-02-27 | 66.40 |
| 2004-02-26 | 65.87 |
| 2004-02-25 | 63.25 |
| 2004-02-24 | 67.45 |
| 2004-02-23 | 64.82 |
| 2004-02-20 | 61.15 |
| 2004-02-19 | 60.62 |
| 2004-02-18 | 61.15 |
| 2004-02-17 | 60.10 |
| 2004-02-16 | 60.62 |
| 2004-02-13 | 59.57 |
| 2004-02-12 | 58.00 |
| 2004-02-11 | 52.75 |
| 2004-02-10 | 51.70 |
| 2004-02-09 | 53.80 |
| 2004-02-06 | 50.13 |
| 2004-02-05 | 46.98 |
| 2004-02-04 | 44.35 |
| 2004-02-03 | 44.35 |
| 2004-02-02 | 46.98 |
| 2004-01-30 | 49.60 |
| 2004-01-29 | 48.03 |
| 2004-01-28 | 49.08 |
| 2004-01-27 | 52.75 |
| 2004-01-26 | 55.90 |
| 2004-01-21 | 58.00 |
| 2004-01-20 | 55.38 |
| 2004-01-19 | 52.75 |
| 2004-01-16 | 52.75 |
| 2004-01-15 | 51.18 |
| 2004-01-14 | 52.75 |
| 2004-01-13 | 54.85 |
| 2004-01-12 | 55.38 |
| 2004-01-09 | 54.33 |
| 2004-01-08 | 58.00 |
| 2004-01-07 | 57.48 |
| 2004-01-06 | 55.90 |
| 2004-01-05 | 54.85 |
| 2004-01-02 | 54.85 |
| 2003-12-31 | 54.85 |
| 2003-12-30 | 53.28 |
| 2003-12-29 | 52.75 |
| 2003-12-24 | 52.75 |
| 2003-12-23 | 53.80 |
| 2003-12-22 | 54.85 |
| 2003-12-19 | 53.80 |
| 2003-12-18 | 52.23 |
| 2003-12-17 | 51.70 |
| 2003-12-16 | 55.90 |
| 2003-12-15 | 59.05 |
| 2003-12-12 | 58.53 |
| 2003-12-11 | 59.57 |
| 2003-12-10 | 58.53 |
| 2003-12-09 | 59.05 |
| 2003-12-08 | 55.90 |
| 2003-12-05 | 56.43 |
| 2003-12-04 | 56.43 |
| 2003-12-03 | 59.05 |
| 2003-12-02 | 58.00 |
| 2003-12-01 | 57.48 |
| 2003-11-28 | 57.48 |
| 2003-11-27 | 52.75 |
| 2003-11-26 | 51.18 |
| 2003-11-25 | 51.18 |
| 2003-11-24 | 45.40 |
| 2003-11-21 | 46.98 |
| 2003-11-20 | 48.55 |
| 2003-11-19 | 45.40 |
| 2003-11-18 | 50.13 |
| 2003-11-17 | 51.18 |
| 2003-11-14 | 53.28 |
| 2003-11-13 | 55.90 |
| 2003-11-12 | 49.08 |
| 2003-11-11 | 54.85 |
| 2003-11-10 | 56.95 |
| 2003-11-07 | 58.53 |
| 2003-11-06 | 54.85 |
| 2003-11-05 | 62.20 |
| 2003-11-04 | 61.15 |
| 2003-11-03 | 56.43 |
| 2003-10-31 | 55.90 |
| 2003-10-30 | 51.18 |
| 2003-10-29 | 48.55 |
| 2003-10-28 | 44.88 |
| 2003-10-27 | 44.35 |
| 2003-10-24 | 43.83 |
| 2003-10-23 | 41.73 |
| 2003-10-22 | 49.08 |
| 2003-10-21 | 50.65 |
| 2003-10-20 | 52.23 |
| 2003-10-17 | 45.93 |
| 2003-10-16 | 45.40 |
| 2003-10-15 | 45.93 |
| 2003-10-14 | 42.25 |
| 2003-10-13 | 45.40 |
| 2003-10-10 | 41.20 |
| 2003-10-09 | 38.58 |
| 2003-10-08 | 34.38 |
| 2003-10-07 | 37.53 |
| 2003-10-06 | 39.10 |
| 2003-10-03 | 39.10 |
| 2003-10-02 | 40.15 |
| 2003-09-30 | 37.53 |
| 2003-09-29 | 33.85 |
| 2003-09-26 | 32.80 |
| 2003-09-25 | 30.18 |
| 2003-09-24 | 31.75 |
| 2003-09-23 | 29.13 |
| 2003-09-22 | 28.08 |
| 2003-09-19 | 27.03 |
| 2003-09-18 | 30.70 |
| 2003-09-17 | 31.23 |
| 2003-09-16 | 33.33 |
| 2003-09-15 | 33.85 |
| 2003-09-11 | 34.38 |
| 2003-09-10 | 30.70 |
| 2003-09-09 | 37.53 |
| 2003-09-08 | 42.25 |
| 2003-09-05 | 41.73 |
| 2003-09-04 | 41.73 |
| 2003-09-03 | 41.94 |
| 2003-09-02 | 41.41 |
| 2003-09-01 | 40.89 |
| 2003-08-29 | 41.41 |
| 2003-08-28 | 34.08 |
| 2003-08-27 | 31.46 |
| 2003-08-26 | 34.61 |
| 2003-08-25 | 33.03 |
| 2003-08-22 | 31.99 |
| 2003-08-21 | 34.61 |
| 2003-08-20 | 34.61 |
| 2003-08-19 | 31.99 |
| 2003-08-18 | 29.89 |
| 2003-08-15 | 27.27 |
| 2003-08-14 | 29.89 |
| 2003-08-13 | 34.08 |
| 2003-08-12 | 30.42 |
| 2003-08-11 | 22.03 |
| 2003-08-08 | 20.99 |
| 2003-08-07 | 18.37 |
| 2003-08-06 | 14.70 |
| 2003-08-05 | 15.23 |
| 2003-08-04 | 15.23 |
| 2003-08-01 | 15.75 |
| 2003-07-31 | 14.70 |
| 2003-07-30 | 14.70 |
| 2003-07-29 | 15.75 |
| 2003-07-28 | 16.80 |
| 2003-07-25 | 14.70 |
| 2003-07-24 | 15.75 |
| 2003-07-23 | 15.23 |
| 2003-07-22 | 16.80 |
| 2003-07-21 | 17.32 |
| 2003-07-18 | 15.23 |
| 2003-07-17 | 14.18 |
| 2003-07-16 | 12.61 |
| 2003-07-15 | 13.13 |
| 2003-07-14 | 14.18 |
| 2003-07-11 | 12.61 |
| 2003-07-10 | 14.18 |
| 2003-07-09 | 14.18 |
| 2003-07-08 | 13.65 |
| 2003-07-07 | 12.08 |
| 2003-07-04 | 9.99 |
| 2003-07-03 | 11.04 |
| 2003-07-02 | 9.46 |
| 2003-06-30 | 9.99 |
| 2003-06-27 | 9.46 |
| 2003-06-26 | 7.89 |
| 2003-06-25 | 7.89 |
| 2003-06-24 | 6.85 |
| 2003-06-23 | 8.42 |
| 2003-06-20 | 12.08 |
| 2003-06-19 | 12.08 |
| 2003-06-18 | 12.61 |
| 2003-06-17 | 14.18 |
| 2003-06-16 | 13.65 |
| 2003-06-13 | 14.18 |
| 2003-06-12 | 10.51 |
| 2003-06-11 | 9.46 |
| 2003-06-10 | 9.46 |
| 2003-06-09 | 9.46 |
| 2003-06-06 | 9.99 |
| 2003-06-05 | 8.42 |
| 2003-06-03 | 3.70 |
| 2003-06-02 | 4.75 |
| 2003-05-30 | 3.18 |
| 2003-05-29 | 2.13 |
| 2003-05-28 | 3.18 |
| 2003-05-27 | 3.70 |
| 2003-05-26 | 4.23 |
| 2003-05-23 | -0.49 |
| 2003-05-22 | -2.06 |
| 2003-05-21 | -1.53 |
| 2003-05-20 | -2.06 |
| 2003-05-19 | -4.15 |
| 2003-05-16 | -5.72 |
| 2003-05-15 | -6.25 |
| 2003-05-14 | -1.53 |
| 2003-05-13 | 1.08 |
| 2003-05-12 | 1.61 |
| 2003-05-09 | 0.56 |
| 2003-05-07 | -2.06 |
| 2003-05-06 | 0.77 |
| 2003-05-05 | -0.25 |
| 2003-05-02 | -1.77 |
| 2003-04-30 | -4.32 |
| 2003-04-29 | -5.34 |
| 2003-04-28 | -11.44 |
| 2003-04-25 | -13.48 |
| 2003-04-24 | -13.48 |
| 2003-04-23 | -9.92 |
| 2003-04-22 | -8.39 |
| 2003-04-17 | -10.43 |
| 2003-04-16 | -10.43 |
| 2003-04-15 | -11.95 |
| 2003-04-14 | -14.50 |
| 2003-04-11 | -8.90 |
| 2003-04-10 | -8.90 |
| 2003-04-09 | -6.35 |
| 2003-04-08 | -2.28 |
| 2003-04-07 | 0.77 |
| 2003-04-04 | 1.28 |
| 2003-04-03 | -0.25 |
| 2003-04-02 | 0.77 |
| 2003-04-01 | -1.77 |
| 2003-03-31 | -3.30 |
| 2003-03-28 | 3.82 |
| 2003-03-27 | 6.88 |
| 2003-03-26 | 11.97 |
| 2003-03-25 | 13.49 |
| 2003-03-24 | 16.04 |
| 2003-03-21 | 18.07 |
| 2003-03-20 | 16.55 |
| 2003-03-19 | 15.53 |
| 2003-03-18 | 13.49 |
| 2003-03-17 | 10.95 |
| 2003-03-14 | 15.53 |
| 2003-03-13 | 12.48 |
| 2003-03-12 | 11.97 |
| 2003-03-11 | 13.49 |
| 2003-03-10 | 13.49 |
| 2003-03-07 | 12.99 |
| 2003-03-06 | 14.51 |
| 2003-03-05 | 19.09 |
| 2003-03-04 | 18.07 |
| 2003-03-03 | 16.55 |
| 2003-02-28 | 10.95 |
| 2003-02-27 | 11.46 |
| 2003-02-26 | 12.99 |
| 2003-02-25 | 13.49 |
| 2003-02-24 | 14.51 |
| 2003-02-21 | 14.00 |
| 2003-02-20 | 15.53 |
| 2003-02-19 | 20.62 |
| 2003-02-18 | 19.09 |
| 2003-02-17 | 18.58 |
| 2003-02-14 | 14.51 |
| 2003-02-13 | 15.53 |
| 2003-02-12 | 20.11 |
| 2003-02-11 | 16.55 |
| 2003-02-10 | 16.04 |
| 2003-02-07 | 13.49 |
| 2003-02-06 | 12.99 |
| 2003-02-05 | 14.00 |
| 2003-02-04 | 16.04 |
| 2003-01-30 | 18.58 |
| 2003-01-29 | 18.07 |
| 2003-01-28 | 19.09 |
| 2003-01-27 | 18.07 |
| 2003-01-24 | 18.58 |
| 2003-01-23 | 19.60 |
| 2003-01-22 | 19.09 |
| 2003-01-21 | 17.06 |
| 2003-01-20 | 15.02 |
| 2003-01-17 | 15.53 |
| 2003-01-16 | 18.07 |
| 2003-01-15 | 19.60 |
| 2003-01-14 | 21.64 |
| 2003-01-13 | 16.55 |
| 2003-01-10 | 15.53 |
| 2003-01-09 | 12.99 |
| 2003-01-08 | 9.42 |
| 2003-01-07 | 7.90 |
| 2003-01-06 | 8.91 |
| 2003-01-03 | 9.42 |
| 2003-01-02 | 8.91 |
| 2002-12-31 | 8.40 |
| 2002-12-30 | 8.91 |
| 2002-12-27 | 10.44 |
| 2002-12-24 | 12.48 |
| 2002-12-23 | 11.46 |
| 2002-12-20 | 11.97 |
| 2002-12-19 | 10.95 |
| 2002-12-18 | 11.46 |
| 2002-12-17 | 14.51 |
| 2002-12-16 | 14.51 |
| 2002-12-13 | 15.53 |
| 2002-12-12 | 15.53 |
| 2002-12-11 | 14.00 |
| 2002-12-10 | 14.51 |
| 2002-12-09 | 15.02 |
| 2002-12-06 | 20.11 |
| 2002-12-05 | 19.60 |
| 2002-12-04 | 19.09 |
| 2002-12-03 | 19.60 |
| 2002-12-02 | 18.07 |
| 2002-11-29 | 15.53 |
| 2002-11-28 | 17.57 |
| 2002-11-27 | 14.51 |
| 2002-11-26 | 15.53 |
| 2002-11-25 | 14.51 |
| 2002-11-22 | 14.51 |
| 2002-11-21 | 14.51 |
| 2002-11-20 | 14.00 |
| 2002-11-19 | 14.51 |
| 2002-11-18 | 14.51 |
| 2002-11-15 | 16.04 |
| 2002-11-14 | 12.48 |
| 2002-11-13 | 11.46 |
| 2002-11-12 | 12.99 |
| 2002-11-11 | 15.02 |
| 2002-11-08 | 17.57 |
| 2002-11-07 | 19.60 |
| 2002-11-06 | 19.09 |
| 2002-11-05 | 17.06 |
| 2002-11-04 | 18.07 |
| 2002-11-01 | 10.44 |
| 2002-10-31 | 11.46 |
| 2002-10-30 | 14.51 |
| 2002-10-29 | 16.04 |
| 2002-10-28 | 20.11 |
| 2002-10-25 | 20.11 |
| 2002-10-24 | 20.11 |
| 2002-10-23 | 18.58 |
| 2002-10-22 | 17.57 |
| 2002-10-21 | 16.55 |
| 2002-10-18 | 20.11 |
| 2002-10-17 | 16.04 |
| 2002-10-16 | 15.02 |
| 2002-10-15 | 16.04 |
| 2002-10-11 | 14.00 |
| 2002-10-10 | 10.95 |
| 2002-10-09 | 12.99 |
| 2002-10-08 | 11.97 |
| 2002-10-07 | 12.99 |
| 2002-10-04 | 14.00 |
| 2002-10-03 | 10.44 |
| 2002-10-02 | 9.42 |
| 2002-09-30 | 7.39 |
| 2002-09-27 | 7.90 |
| 2002-09-26 | 5.86 |
| 2002-09-25 | 5.35 |
| 2002-09-24 | 5.86 |
| 2002-09-23 | 6.88 |
| 2002-09-20 | 8.40 |
| 2002-09-19 | 10.95 |
| 2002-09-18 | 8.40 |
| 2002-09-17 | 8.91 |
| 2002-09-16 | 2.30 |
| 2002-09-13 | 6.88 |
| 2002-09-12 | 10.44 |
| 2002-09-11 | 8.40 |
| 2002-09-10 | 9.42 |
| 2002-09-09 | 5.35 |
| 2002-09-06 | 9.42 |
| 2002-09-05 | 14.51 |
| 2002-09-04 | 19.50 |
| 2002-09-03 | 19.50 |
| 2002-09-02 | 22.01 |
| 2002-08-30 | 21.01 |
| 2002-08-29 | 17.99 |
| 2002-08-28 | 18.50 |
| 2002-08-27 | 17.99 |
| 2002-08-26 | 20.00 |
| 2002-08-23 | 21.51 |
| 2002-08-22 | 22.51 |
| 2002-08-21 | 22.51 |
| 2002-08-20 | 21.51 |
| 2002-08-19 | 24.52 |
| 2002-08-16 | 25.52 |
| 2002-08-15 | 23.01 |
| 2002-08-14 | 16.49 |
| 2002-08-13 | 20.50 |
| 2002-08-12 | 22.01 |
| 2002-08-09 | 24.02 |
| 2002-08-08 | 23.01 |
| 2002-08-07 | 18.50 |
| 2002-08-06 | 7.45 |
| 2002-08-05 | 15.48 |
| 2002-08-02 | 17.49 |
| 2002-08-01 | 21.51 |
| 2002-07-31 | 21.51 |
| 2002-07-30 | 20.50 |
| 2002-07-29 | 12.97 |
| 2002-07-26 | 12.97 |
| 2002-07-25 | 13.98 |
| 2002-07-24 | 16.99 |
| 2002-07-23 | 23.01 |
| 2002-07-22 | 20.50 |
| 2002-07-19 | 22.51 |
| 2002-07-18 | 24.52 |
| 2002-07-17 | 23.52 |
| 2002-07-16 | 25.52 |
| 2002-07-15 | 27.03 |
| 2002-07-12 | 26.53 |
| 2002-07-11 | 23.52 |
| 2002-07-10 | 27.53 |
| 2002-07-09 | 26.03 |
| 2002-07-08 | 23.52 |
| 2002-07-05 | 25.02 |
| 2002-07-04 | 25.02 |
| 2002-07-03 | 19.50 |
| 2002-07-02 | 19.50 |
| 2002-06-28 | 20.00 |
| 2002-06-27 | 18.50 |
| 2002-06-26 | 15.48 |
| 2002-06-25 | 20.50 |
| 2002-06-24 | 20.50 |
| 2002-06-21 | 19.50 |
| 2002-06-20 | 21.01 |
| 2002-06-19 | 16.99 |
| 2002-06-18 | 22.01 |
| 2002-06-17 | 21.01 |
| 2002-06-14 | 22.01 |
| 2002-06-13 | 23.52 |
| 2002-06-12 | 25.02 |
| 2002-06-11 | 24.02 |
| 2002-06-10 | 25.02 |
| 2002-06-07 | 23.52 |
| 2002-06-06 | 23.52 |
| 2002-06-05 | 24.52 |
| 2002-06-04 | 23.52 |
| 2002-06-03 | 25.52 |
| 2002-05-31 | 25.02 |
| 2002-05-30 | 25.52 |
| 2002-05-29 | 24.02 |
| 2002-05-28 | 24.02 |
| 2002-05-27 | 25.52 |
| 2002-05-24 | 26.53 |
| 2002-05-23 | 26.03 |
| 2002-05-22 | 28.04 |
| 2002-05-21 | 28.04 |
| 2002-05-17 | 33.06 |
| 2002-05-16 | 31.05 |
| 2002-05-15 | 28.04 |
| 2002-05-14 | 32.05 |
| 2002-05-13 | 34.56 |
| 2002-05-10 | 34.56 |
| 2002-05-09 | 33.06 |
| 2002-05-08 | 32.55 |
| 2002-05-07 | 32.55 |
| 2002-05-06 | 33.55 |
| 2002-05-03 | 34.55 |
| 2002-05-02 | 36.06 |
| 2002-04-30 | 35.06 |
| 2002-04-29 | 32.05 |
| 2002-04-26 | 30.05 |
| 2002-04-25 | 31.05 |
| 2002-04-24 | 28.55 |
| 2002-04-23 | 30.05 |
| 2002-04-22 | 30.55 |
| 2002-04-19 | 26.55 |
| 2002-04-18 | 22.55 |
| 2002-04-17 | 19.55 |
| 2002-04-16 | 17.05 |
| 2002-04-15 | 17.05 |
| 2002-04-12 | 16.05 |
| 2002-04-11 | 16.55 |
| 2002-04-10 | 13.55 |
| 2002-04-09 | 12.55 |
| 2002-04-08 | 11.55 |
| 2002-04-04 | 9.54 |
| 2002-04-03 | 11.55 |
| 2002-04-02 | 15.05 |
| 2002-03-28 | 18.55 |
| 2002-03-27 | 19.55 |
| 2002-03-26 | 18.05 |
| 2002-03-25 | 20.05 |
| 2002-03-22 | 20.05 |
| 2002-03-21 | 19.55 |
| 2002-03-20 | 16.55 |
| 2002-03-19 | 16.05 |
| 2002-03-18 | 15.05 |
| 2002-03-15 | 17.05 |
| 2002-03-14 | 17.05 |
| 2002-03-13 | 15.05 |
| 2002-03-12 | 11.55 |
| 2002-03-11 | 17.55 |
| 2002-03-08 | 18.05 |
| 2002-03-07 | 17.05 |
| 2002-03-06 | 17.55 |
| 2002-03-05 | 19.05 |
| 2002-03-04 | 18.05 |
| 2002-03-01 | 14.55 |
| 2002-02-28 | 17.05 |
| 2002-02-27 | 17.05 |
| 2002-02-26 | 12.55 |
| 2002-02-25 | 11.05 |
| 2002-02-22 | 13.05 |
| 2002-02-21 | 15.05 |
| 2002-02-20 | 14.05 |
| 2002-02-19 | 20.05 |
| 2002-02-18 | 21.05 |
| 2002-02-15 | 21.05 |
| 2002-02-11 | 19.05 |
| 2002-02-08 | 17.05 |
| 2002-02-07 | 16.05 |
| 2002-02-06 | 16.05 |
| 2002-02-05 | 14.05 |
| 2002-02-04 | 16.05 |
| 2002-02-01 | 12.55 |
| 2002-01-31 | 15.05 |
| 2002-01-30 | 16.55 |
| 2002-01-29 | 20.55 |
| 2002-01-28 | 17.55 |
| 2002-01-25 | 20.05 |
| 2002-01-24 | 12.05 |
| 2002-01-23 | 9.04 |
| 2002-01-22 | 9.54 |
| 2002-01-21 | 10.04 |
| 2002-01-18 | 7.54 |
| 2002-01-17 | 5.04 |
| 2002-01-16 | 5.04 |
| 2002-01-15 | 3.04 |
| 2002-01-14 | 1.54 |
| 2002-01-11 | 2.04 |
| 2002-01-10 | 7.54 |
| 2002-01-09 | 4.04 |
| 2002-01-08 | 5.54 |
| 2002-01-07 | 7.54 |
| 2002-01-04 | 4.54 |
| 2002-01-03 | 2.54 |
| 2002-01-02 | -0.96 |
| 2001-12-31 | 0.04 |
| 2001-12-28 | -0.46 |
| 2001-12-27 | -1.46 |
| 2001-12-24 | -2.46 |
| 2001-12-21 | -5.96 |
| 2001-12-20 | 1.04 |
| 2001-12-19 | -1.46 |
| 2001-12-18 | -4.46 |
| 2001-12-17 | -2.96 |
| 2001-12-14 | -0.96 |
| 2001-12-13 | 0.54 |
| 2001-12-12 | 2.04 |
| 2001-12-11 | 2.04 |
| 2001-12-10 | 7.04 |
| 2001-12-07 | 1.54 |
| 2001-12-06 | -2.96 |
| 2001-12-05 | -4.46 |
| 2001-12-04 | -6.46 |
| 2001-12-03 | -6.96 |
| 2001-11-30 | -6.46 |
| 2001-11-29 | -12.46 |
| 2001-11-28 | -12.46 |
| 2001-11-27 | -10.46 |
| 2001-11-26 | -8.46 |
| 2001-11-23 | -8.96 |
| 2001-11-22 | -7.46 |
| 2001-11-21 | -5.96 |
| 2001-11-20 | -7.46 |
| 2001-11-19 | -9.46 |
| 2001-11-16 | -10.96 |
| 2001-11-15 | -11.46 |
| 2001-11-14 | -16.47 |
| 2001-11-13 | -18.97 |
| 2001-11-12 | -18.97 |
| 2001-11-09 | -19.47 |
| 2001-11-08 | -20.97 |
| 2001-11-07 | -23.97 |
| 2001-11-06 | -24.47 |
| 2001-11-05 | -22.97 |
| 2001-11-02 | -22.47 |
| 2001-11-01 | -21.97 |
| 2001-10-31 | -20.97 |
| 2001-10-30 | -25.47 |
| 2001-10-29 | -24.97 |
| 2001-10-26 | -16.97 |
| 2001-10-24 | -21.97 |
| 2001-10-23 | -25.47 |
| 2001-10-22 | -28.47 |
| 2001-10-19 | -28.47 |
| 2001-10-18 | -28.47 |
| 2001-10-17 | -25.97 |
| 2001-10-16 | -27.97 |
| 2001-10-15 | -28.97 |
| 2001-10-12 | -26.97 |
| 2001-10-11 | -23.47 |
| 2001-10-10 | -26.47 |
| 2001-10-09 | -26.97 |
| 2001-10-08 | -28.97 |
| 2001-10-05 | -24.97 |
| 2001-10-04 | -25.97 |
| 2001-10-03 | -28.97 |
| 2001-09-28 | -32.97 |
| 2001-09-27 | -35.47 |
| 2001-09-26 | -33.47 |
| 2001-09-25 | -32.97 |
| 2001-09-24 | -35.97 |
| 2001-09-21 | -36.97 |
| 2001-09-20 | -34.97 |
| 2001-09-19 | -37.47 |
| 2001-09-18 | -39.48 |
| 2001-09-17 | -37.47 |
| 2001-09-14 | -30.47 |
| 2001-09-13 | -28.97 |
| 2001-09-12 | -32.47 |
| 2001-09-11 | -16.47 |
| 2001-09-10 | -14.47 |
| 2001-09-07 | -14.97 |
| 2001-09-06 | -13.96 |
| 2001-09-05 | -13.71 |
| 2001-09-04 | -10.26 |
| 2001-09-03 | -11.74 |
| 2001-08-31 | -15.19 |
| 2001-08-30 | -17.17 |
| 2001-08-29 | -14.70 |
| 2001-08-28 | -11.74 |
| 2001-08-27 | -10.76 |
| 2001-08-24 | -10.26 |
| 2001-08-23 | -8.29 |
| 2001-08-22 | -6.81 |
| 2001-08-21 | -5.33 |
| 2001-08-20 | -3.85 |
| 2001-08-17 | -3.36 |
| 2001-08-16 | -4.35 |
| 2001-08-15 | -4.35 |
| 2001-08-14 | -3.36 |
| 2001-08-13 | -5.33 |
| 2001-08-10 | -6.81 |
| 2001-08-09 | -7.31 |
| 2001-08-08 | -5.33 |
| 2001-08-07 | -0.40 |
| 2001-08-06 | 1.08 |
| 2001-08-03 | 1.57 |
| 2001-08-02 | 1.08 |
| 2001-08-01 | 1.08 |
| 2001-07-31 | 2.56 |
| 2001-07-30 | 2.06 |
| 2001-07-27 | 1.08 |
| 2001-07-26 | 3.54 |
| 2001-07-24 | 4.04 |
| 2001-07-23 | 4.04 |
| 2001-07-20 | 4.53 |
| 2001-07-19 | 4.04 |
| 2001-07-18 | 3.05 |
| 2001-07-17 | 6.50 |
| 2001-07-16 | 6.50 |
| 2001-07-13 | 3.54 |
| 2001-07-12 | 3.05 |
| 2001-07-11 | 0.58 |
| 2001-07-10 | 1.08 |
| 2001-07-09 | 0.09 |
| 2001-07-05 | 3.54 |
| 2001-07-04 | 4.53 |
| 2001-07-03 | 5.51 |
| 2001-06-29 | 4.04 |
| 2001-06-28 | 2.56 |
| 2001-06-27 | 3.05 |
| 2001-06-26 | 0.09 |
| 2001-06-22 | 0.09 |
| 2001-06-21 | -0.40 |
| 2001-06-20 | -0.90 |
| 2001-06-19 | 2.06 |
| 2001-06-18 | 0.09 |
| 2001-06-15 | 0.09 |
| 2001-06-14 | 5.02 |
| 2001-06-13 | 7.49 |
| 2001-06-12 | 7.98 |
| 2001-06-11 | 8.47 |
| 2001-06-08 | 6.99 |
| 2001-06-07 | 7.49 |
| 2001-06-06 | 6.99 |
| 2001-06-05 | 10.94 |
| 2001-06-04 | 8.47 |
| 2001-06-01 | 4.53 |
| 2001-05-31 | 5.02 |
| 2001-05-30 | 6.99 |
| 2001-05-29 | 8.47 |
| 2001-05-28 | 8.97 |
| 2001-05-25 | 9.95 |
| 2001-05-24 | 10.45 |
| 2001-05-23 | 11.43 |
| 2001-05-22 | 10.45 |
| 2001-05-21 | 10.94 |
| 2001-05-18 | 11.43 |
| 2001-05-17 | 12.91 |
| 2001-05-16 | 11.43 |
| 2001-05-15 | 10.94 |
| 2001-05-14 | 11.43 |
| 2001-05-11 | 12.42 |
| 2001-05-10 | 12.91 |
| 2001-05-09 | 14.39 |
| 2001-05-08 | 14.39 |
| 2001-05-07 | 13.91 |
| 2001-05-04 | 12.49 |
| 2001-05-03 | 15.34 |
| 2001-05-02 | 15.81 |
| 2001-04-27 | 12.02 |
| 2001-04-26 | 11.07 |
| 2001-04-25 | 8.69 |
| 2001-04-24 | 7.27 |
| 2001-04-23 | 6.32 |
| 2001-04-20 | 4.90 |
| 2001-04-19 | 5.37 |
| 2001-04-18 | 4.42 |
| 2001-04-17 | 2.05 |
| 2001-04-12 | 3.95 |
| 2001-04-11 | 1.10 |
| 2001-04-10 | -1.75 |
| 2001-04-09 | 0.15 |
| 2001-04-06 | 3.00 |
| 2001-04-04 | 4.90 |
| 2001-04-03 | 9.17 |
| 2001-04-02 | 7.27 |
| 2001-03-30 | 7.74 |
| 2001-03-29 | 7.74 |
| 2001-03-28 | 8.22 |
| 2001-03-27 | 9.64 |
| 2001-03-26 | 9.64 |
| 2001-03-23 | 7.74 |
| 2001-03-22 | 7.74 |
| 2001-03-21 | 11.07 |
| 2001-03-20 | 12.49 |
| 2001-03-19 | 12.97 |
| 2001-03-16 | 11.07 |
| 2001-03-15 | 12.02 |
| 2001-03-14 | 8.69 |
| 2001-03-13 | 9.17 |
| 2001-03-12 | 11.07 |
| 2001-03-09 | 15.81 |
| 2001-03-08 | 14.39 |
| 2001-03-07 | 14.39 |
| 2001-03-06 | 14.86 |
| 2001-03-05 | 10.59 |
| 2001-03-02 | 8.22 |
| 2001-03-01 | 8.22 |
| 2001-02-28 | 10.59 |
| 2001-02-27 | 11.54 |
| 2001-02-26 | 12.02 |
| 2001-02-23 | 13.44 |
| 2001-02-22 | 14.39 |
| 2001-02-21 | 13.91 |
| 2001-02-20 | 12.97 |
| 2001-02-19 | 13.44 |
| 2001-02-16 | 13.91 |
| 2001-02-15 | 14.86 |
| 2001-02-14 | 15.34 |
| 2001-02-13 | 15.34 |
| 2001-02-12 | 13.91 |
| 2001-02-09 | 12.02 |
| 2001-02-08 | 12.97 |
| 2001-02-07 | 15.34 |
| 2001-02-06 | 15.34 |
| 2001-02-05 | 17.24 |
| 2001-02-02 | 17.24 |
| 2001-02-01 | 18.66 |
| 2001-01-31 | 15.34 |
| 2001-01-30 | 15.81 |
| 2001-01-29 | 17.24 |
| 2001-01-23 | 19.14 |
| 2001-01-22 | 18.19 |
| 2001-01-19 | 19.14 |
| 2001-01-18 | 15.81 |
| 2001-01-17 | 16.76 |
| 2001-01-16 | 17.24 |
| 2001-01-15 | 15.81 |
| 2001-01-12 | 20.09 |
| 2001-01-11 | 21.98 |
| 2001-01-10 | 27.20 |
| 2001-01-09 | 28.15 |
| 2001-01-08 | 26.73 |
| 2001-01-05 | 28.63 |
| 2001-01-04 | 32.43 |
| 2001-01-03 | 32.90 |
| 2001-01-02 | 35.75 |
| 2000-12-29 | 36.70 |
| 2000-12-28 | 33.85 |
| 2000-12-27 | 31.48 |
| 2000-12-22 | 33.85 |
| 2000-12-21 | 27.68 |
| 2000-12-20 | 28.63 |
| 2000-12-19 | 26.73 |
| 2000-12-18 | 29.58 |
| 2000-12-15 | 26.26 |
| 2000-12-14 | 29.58 |
| 2000-12-13 | 31.95 |
| 2000-12-12 | 29.58 |
| 2000-12-11 | 31.95 |
| 2000-12-08 | 27.20 |
| 2000-12-07 | 24.36 |
| 2000-12-06 | 27.68 |
| 2000-12-05 | 26.73 |
| 2000-12-04 | 30.53 |
| 2000-12-01 | 33.85 |
| 2000-11-30 | 31.48 |
| 2000-11-29 | 32.90 |
| 2000-11-28 | 33.38 |
| 2000-11-27 | 33.38 |
| 2000-11-24 | 31.95 |
| 2000-11-23 | 33.85 |
| 2000-11-22 | 33.38 |
| 2000-11-21 | 32.90 |
| 2000-11-20 | 35.75 |
| 2000-11-17 | 32.90 |
| 2000-11-16 | 31.95 |
| 2000-11-15 | 31.95 |
| 2000-11-14 | 31.00 |
| 2000-11-13 | 32.90 |
| 2000-11-10 | 33.85 |
| 2000-11-09 | 36.70 |
| 2000-11-08 | 38.12 |
| 2000-11-07 | 35.27 |
| 2000-11-06 | 36.22 |
| 2000-11-03 | 36.70 |
| 2000-11-02 | 34.80 |
| 2000-11-01 | 35.75 |
| 2000-10-31 | 34.32 |
| 2000-10-30 | 30.53 |
| 2000-10-27 | 27.20 |
| 2000-10-26 | 27.20 |
| 2000-10-25 | 22.46 |
| 2000-10-24 | 21.03 |
| 2000-10-23 | 24.36 |
| 2000-10-20 | 22.93 |
| 2000-10-19 | 18.19 |
| 2000-10-18 | 19.14 |
| 2000-10-17 | 18.66 |
| 2000-10-16 | 21.98 |
| 2000-10-13 | 16.29 |
| 2000-10-12 | 23.41 |
| 2000-10-11 | 26.26 |
| 2000-10-10 | 30.53 |
| 2000-10-09 | 31.95 |
| 2000-10-05 | 38.12 |
| 2000-10-04 | 39.55 |
| 2000-10-03 | 35.27 |
| 2000-09-29 | 35.75 |
| 2000-09-28 | 29.10 |
| 2000-09-27 | 31.48 |
| 2000-09-26 | 33.38 |
| 2000-09-25 | 34.32 |
| 2000-09-22 | 27.68 |
| 2000-09-21 | 30.05 |
| 2000-09-20 | 31.00 |
| 2000-09-19 | 30.53 |
| 2000-09-18 | 32.43 |
| 2000-09-15 | 35.27 |
| 2000-09-14 | 33.85 |
| 2000-09-12 | 39.07 |
| 2000-09-11 | 42.39 |
| 2000-09-08 | 40.02 |
| 2000-09-07 | 40.50 |
| 2000-09-06 | 44.29 |
| 2000-09-05 | 40.54 |
| 2000-09-04 | 40.54 |
| 2000-09-01 | 42.42 |
| 2000-08-31 | 41.95 |
| 2000-08-30 | 41.95 |
| 2000-08-29 | 44.76 |
| 2000-08-28 | 43.36 |
| 2000-08-25 | 41.48 |
| 2000-08-24 | 42.89 |
| 2000-08-23 | 50.38 |
| 2000-08-22 | 54.13 |
| 2000-08-21 | 55.54 |
| 2000-08-18 | 54.60 |
| 2000-08-17 | 51.32 |
| 2000-08-16 | 51.79 |
| 2000-08-15 | 50.85 |
| 2000-08-14 | 47.57 |
| 2000-08-11 | 48.51 |
| 2000-08-10 | 54.60 |
| 2000-08-09 | 55.54 |
| 2000-08-08 | 56.47 |
| 2000-08-07 | 63.50 |
| 2000-08-04 | 63.97 |
| 2000-08-03 | 64.91 |
| 2000-08-02 | 60.22 |
| 2000-08-01 | 53.19 |
| 2000-07-31 | 53.66 |
| 2000-07-28 | 57.41 |
| 2000-07-27 | 56.94 |
| 2000-07-26 | 56.00 |
| 2000-07-25 | 50.85 |
| 2000-07-24 | 60.22 |
| 2000-07-21 | 61.63 |
| 2000-07-20 | 60.69 |
| 2000-07-19 | 57.88 |
| 2000-07-18 | 49.91 |
| 2000-07-17 | 53.19 |
| 2000-07-14 | 52.72 |
| 2000-07-13 | 53.66 |
| 2000-07-12 | 57.41 |
| 2000-07-11 | 50.38 |
| 2000-07-10 | 54.60 |
| 2000-07-07 | 49.45 |
| 2000-07-06 | 50.85 |
| 2000-07-05 | 56.00 |
| 2000-07-04 | 42.42 |
| 2000-07-03 | 36.33 |
| 2000-06-30 | 35.39 |
| 2000-06-29 | 33.99 |
| 2000-06-28 | 40.08 |
| 2000-06-27 | 40.54 |
| 2000-06-26 | 40.54 |
| 2000-06-23 | 37.26 |
| 2000-06-22 | 34.92 |
| 2000-06-21 | 30.24 |
| 2000-06-20 | 30.71 |
| 2000-06-19 | 31.17 |
| 2000-06-16 | 34.45 |
| 2000-06-15 | 33.99 |
| 2000-06-14 | 32.11 |
| 2000-06-13 | 33.05 |
| 2000-06-12 | 38.67 |
| 2000-06-09 | 41.48 |
| 2000-06-08 | 40.54 |
| 2000-06-07 | 37.73 |
| 2000-06-05 | 31.64 |
| 2000-06-02 | 28.83 |
| 2000-06-01 | 30.71 |
| 2000-05-31 | 31.17 |
| 2000-05-30 | 29.77 |
| 2000-05-29 | 30.24 |
| 2000-05-26 | 32.58 |
| 2000-05-25 | 35.86 |
| 2000-05-24 | 35.86 |
| 2000-05-23 | 36.80 |
| 2000-05-22 | 31.64 |
| 2000-05-19 | 35.86 |
| 2000-05-18 | 32.58 |
| 2000-05-17 | 31.17 |
| 2000-05-16 | 30.71 |
| 2000-05-15 | 30.24 |
| 2000-05-12 | 33.99 |
| 2000-05-10 | 31.17 |
| 2000-05-09 | 31.17 |
| 2000-05-08 | 32.39 |
| 2000-05-05 | 25.50 |
| 2000-05-04 | 24.58 |
| 2000-05-03 | 25.04 |
| 2000-05-02 | 24.12 |
| 2000-04-28 | 29.17 |
| 2000-04-27 | 28.72 |
| 2000-04-26 | 31.01 |
| 2000-04-25 | 32.39 |
| 2000-04-20 | 27.80 |
| 2000-04-19 | 31.01 |
| 2000-04-18 | 24.12 |
| 2000-04-17 | 19.52 |
| 2000-04-14 | 28.26 |
| 2000-04-13 | 31.01 |
| 2000-04-12 | 25.96 |
| 2000-04-11 | 19.52 |
| 2000-04-10 | 17.68 |
| 2000-04-07 | 20.44 |
| 2000-04-06 | 20.44 |
| 2000-04-05 | 10.79 |
| 2000-04-03 | 5.73 |
| 2000-03-31 | 6.19 |
| 2000-03-30 | 7.11 |
| 2000-03-29 | 8.49 |
| 2000-03-28 | 8.03 |
| 2000-03-27 | 8.49 |
| 2000-03-24 | 12.17 |
| 2000-03-23 | 9.41 |
| 2000-03-22 | 10.33 |
| 2000-03-21 | 7.57 |
| 2000-03-20 | 12.63 |
| 2000-03-17 | 13.55 |
| 2000-03-16 | 8.49 |
| 2000-03-15 | 5.73 |
| 2000-03-14 | 8.49 |
| 2000-03-13 | 10.33 |
| 2000-03-10 | 4.81 |
| 2000-03-09 | 11.25 |
| 2000-03-08 | 14.46 |
| 2000-03-07 | 12.63 |
| 2000-03-06 | 7.11 |
| 2000-03-03 | -1.17 |
| 2000-03-02 | -3.00 |
| 2000-03-01 | -5.30 |
| 2000-02-29 | -0.71 |
| 2000-02-28 | -3.46 |
| 2000-02-25 | 2.97 |
| 2000-02-24 | 6.19 |
| 2000-02-23 | 6.19 |
| 2000-02-22 | 2.97 |
| 2000-02-21 | 2.51 |
| 2000-02-18 | 7.11 |
| 2000-02-17 | 5.73 |
| 2000-02-16 | 2.97 |
| 2000-02-15 | 0.67 |
| 2000-02-14 | 8.03 |
| 2000-02-11 | 16.76 |
| 2000-02-10 | 19.52 |
| 2000-02-09 | 21.36 |
| 2000-02-08 | 21.36 |
| 2000-02-03 | 23.20 |
| 2000-02-02 | 14.00 |
| 2000-02-01 | 12.17 |
| 2000-01-31 | 13.09 |
| 2000-01-28 | 15.38 |
| 2000-01-27 | 19.52 |
| 2000-01-26 | 16.76 |
| 2000-01-25 | 17.22 |
| 2000-01-24 | 18.14 |
| 2000-01-21 | 22.28 |
| 2000-01-20 | 23.66 |
| 2000-01-19 | 20.44 |
| 2000-01-18 | 24.12 |
| 2000-01-17 | 22.74 |
| 2000-01-14 | 27.80 |
| 2000-01-13 | 28.72 |
| 2000-01-12 | 31.01 |
| 2000-01-11 | 32.85 |
| 2000-01-10 | 31.47 |
| 2000-01-07 | 24.12 |
| 2000-01-06 | 19.52 |
| 2000-01-05 | 13.09 |
| 2000-01-04 | 21.36 |
| 2000-01-03 | 23.20 |
| 1999-12-30 | 27.34 |
| 1999-12-29 | 25.96 |
| 1999-12-28 | 25.50 |
| 1999-12-24 | 28.26 |
| 1999-12-23 | 26.88 |
| 1999-12-22 | 28.72 |
| 1999-12-21 | 27.80 |
| 1999-12-20 | 32.85 |
| 1999-12-17 | 33.31 |
| 1999-12-16 | 34.69 |
| 1999-12-15 | 32.85 |
| 1999-12-14 | 35.15 |
| 1999-12-13 | 35.61 |
| 1999-12-10 | 36.53 |
| 1999-12-09 | 39.75 |
| 1999-12-08 | 39.75 |
| 1999-12-07 | 39.29 |
| 1999-12-06 | 36.53 |
| 1999-12-03 | 33.31 |
| 1999-12-02 | 36.07 |
| 1999-12-01 | 34.23 |
| 1999-11-30 | 35.15 |
| 1999-11-29 | 37.91 |
| 1999-11-26 | 37.91 |
| 1999-11-25 | 33.77 |
| 1999-11-24 | 36.53 |
| 1999-11-23 | 39.29 |
| 1999-11-22 | 41.59 |
| 1999-11-19 | 40.21 |
| 1999-11-18 | 37.45 |
| 1999-11-17 | 34.69 |
| 1999-11-16 | 37.91 |
| 1999-11-15 | 45.26 |
| 1999-11-12 | 48.94 |
| 1999-11-11 | 48.02 |
| 1999-11-10 | 42.05 |
| 1999-11-09 | 35.15 |
| 1999-11-08 | 34.23 |
| 1999-11-05 | 38.37 |
| 1999-11-04 | 41.59 |
| 1999-11-03 | 39.75 |
| 1999-11-02 | 40.21 |
| 1999-11-01 | 42.05 |
| 1999-10-29 | 45.26 |
| 1999-10-28 | 38.37 |
| 1999-10-27 | 37.91 |
| 1999-10-26 | 51.24 |
| 1999-10-25 | 54.46 |
| 1999-10-22 | 44.80 |
| 1999-10-21 | 41.13 |
| 1999-10-20 | 40.67 |
| 1999-10-19 | 36.53 |
| 1999-10-15 | 39.75 |
| 1999-10-14 | 41.59 |
| 1999-10-13 | 34.23 |
| 1999-10-12 | 44.34 |
| 1999-10-11 | 42.51 |
| 1999-10-08 | 39.75 |
| 1999-10-07 | 39.75 |
| 1999-10-06 | 36.07 |
| 1999-10-05 | 34.69 |
| 1999-10-04 | 30.55 |
| 1999-09-30 | 28.72 |
| 1999-09-29 | 34.69 |
| 1999-09-28 | 27.80 |
| 1999-09-27 | 22.28 |
| 1999-09-24 | 26.88 |
| 1999-09-23 | 31.47 |
| 1999-09-22 | 28.26 |
| 1999-09-21 | 27.34 |
| 1999-09-20 | 25.04 |
| 1999-09-17 | 28.26 |
| 1999-09-15 | 29.63 |
| 1999-09-14 | 35.15 |
| 1999-09-13 | 36.07 |
| 1999-09-10 | 35.61 |
| 1999-09-09 | 34.23 |
| 1999-09-08 | 28.90 |
| 1999-09-07 | 30.73 |
| 1999-09-06 | 30.73 |
| 1999-09-03 | 27.98 |
| 1999-09-02 | 27.98 |
| 1999-09-01 | 24.77 |
| 1999-08-31 | 21.10 |
| 1999-08-30 | 26.15 |
| 1999-08-27 | 21.56 |
| 1999-08-26 | 23.85 |
| 1999-08-25 | 24.77 |
| 1999-08-24 | 26.61 |
| 1999-08-23 | 32.57 |
| 1999-08-20 | 34.40 |
| 1999-08-19 | 35.78 |
| 1999-08-18 | 28.90 |
| 1999-08-17 | 20.64 |
| 1999-08-16 | 23.39 |
| 1999-08-13 | 16.06 |
| 1999-08-12 | 5.96 |
| 1999-08-11 | 1.83 |
| 1999-08-10 | -0.92 |
| 1999-08-09 | 3.67 |
| 1999-08-06 | 6.42 |
| 1999-08-05 | 3.67 |
| 1999-08-04 | 5.50 |
| 1999-08-03 | 4.59 |
| 1999-08-02 | 4.59 |
| 1999-07-30 | 1.38 |
| 1999-07-29 | 4.13 |
| 1999-07-28 | 3.21 |
| 1999-07-27 | 1.83 |
| 1999-07-26 | 0.92 |
| 1999-07-23 | 4.13 |
| 1999-07-22 | 7.80 |
| 1999-07-21 | 7.80 |
| 1999-07-20 | 10.09 |
| 1999-07-19 | 11.93 |
| 1999-07-16 | 12.84 |
| 1999-07-15 | 16.06 |
| 1999-07-14 | 12.84 |
| 1999-07-13 | 16.97 |
| 1999-07-12 | 21.56 |
| 1999-07-09 | 26.15 |
| 1999-07-08 | 24.31 |
| 1999-07-07 | 22.02 |
| 1999-07-06 | 24.77 |
| 1999-07-05 | 18.81 |
| 1999-07-02 | 15.14 |
| 1999-06-30 | 9.17 |
| 1999-06-29 | 11.47 |
| 1999-06-28 | 13.76 |
| 1999-06-25 | 11.47 |
| 1999-06-24 | 10.55 |
| 1999-06-23 | 11.47 |
| 1999-06-22 | 16.97 |
| 1999-06-21 | 16.06 |
| 1999-06-17 | 11.01 |
| 1999-06-16 | 13.76 |
| 1999-06-15 | 15.14 |
| 1999-06-14 | 14.22 |
| 1999-06-11 | 16.97 |
| 1999-06-10 | 9.63 |
| 1999-06-09 | 11.01 |
| 1999-06-08 | 6.42 |
| 1999-06-07 | 9.63 |
| 1999-06-04 | 4.13 |
| 1999-06-03 | 4.13 |
| 1999-06-02 | 3.67 |
| 1999-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy