Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01963 | 2013-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1963 % |
|---|---|
| 2026-02-16 | 255.73 |
| 2026-02-13 | 256.18 |
| 2026-02-12 | 257.99 |
| 2026-02-11 | 263.40 |
| 2026-02-10 | 260.24 |
| 2026-02-09 | 258.89 |
| 2026-02-06 | 262.05 |
| 2026-02-05 | 262.50 |
| 2026-02-04 | 250.76 |
| 2026-02-03 | 252.12 |
| 2026-02-02 | 247.15 |
| 2026-01-30 | 255.28 |
| 2026-01-29 | 257.08 |
| 2026-01-28 | 247.15 |
| 2026-01-27 | 241.28 |
| 2026-01-26 | 239.48 |
| 2026-01-23 | 236.77 |
| 2026-01-22 | 239.03 |
| 2026-01-21 | 238.58 |
| 2026-01-20 | 242.19 |
| 2026-01-19 | 237.22 |
| 2026-01-16 | 238.12 |
| 2026-01-15 | 248.06 |
| 2026-01-14 | 246.70 |
| 2026-01-13 | 252.57 |
| 2026-01-12 | 250.31 |
| 2026-01-09 | 248.96 |
| 2026-01-08 | 248.96 |
| 2026-01-07 | 253.47 |
| 2026-01-06 | 250.31 |
| 2026-01-05 | 257.54 |
| 2026-01-02 | 257.99 |
| 2025-12-31 | 254.38 |
| 2025-12-30 | 256.63 |
| 2025-12-29 | 256.18 |
| 2025-12-24 | 259.34 |
| 2025-12-23 | 258.89 |
| 2025-12-22 | 262.05 |
| 2025-12-19 | 261.60 |
| 2025-12-18 | 266.56 |
| 2025-12-17 | 262.05 |
| 2025-12-16 | 258.89 |
| 2025-12-15 | 263.86 |
| 2025-12-12 | 254.38 |
| 2025-12-11 | 255.28 |
| 2025-12-10 | 253.47 |
| 2025-12-09 | 260.24 |
| 2025-12-08 | 261.15 |
| 2025-12-05 | 270.18 |
| 2025-12-04 | 271.53 |
| 2025-12-03 | 275.14 |
| 2025-12-02 | 272.43 |
| 2025-12-01 | 272.66 |
| 2025-11-28 | 265.59 |
| 2025-11-27 | 269.12 |
| 2025-11-26 | 274.42 |
| 2025-11-25 | 272.66 |
| 2025-11-24 | 266.03 |
| 2025-11-21 | 264.71 |
| 2025-11-20 | 276.63 |
| 2025-11-19 | 273.54 |
| 2025-11-18 | 270.89 |
| 2025-11-17 | 277.07 |
| 2025-11-14 | 277.95 |
| 2025-11-13 | 281.49 |
| 2025-11-12 | 282.37 |
| 2025-11-11 | 278.84 |
| 2025-11-10 | 274.42 |
| 2025-11-07 | 270.89 |
| 2025-11-06 | 274.42 |
| 2025-11-05 | 269.12 |
| 2025-11-04 | 264.27 |
| 2025-11-03 | 255.88 |
| 2025-10-31 | 254.55 |
| 2025-10-30 | 258.97 |
| 2025-10-28 | 251.90 |
| 2025-10-27 | 254.11 |
| 2025-10-24 | 239.10 |
| 2025-10-23 | 242.63 |
| 2025-10-22 | 243.96 |
| 2025-10-21 | 238.66 |
| 2025-10-20 | 240.86 |
| 2025-10-17 | 238.66 |
| 2025-10-16 | 240.86 |
| 2025-10-15 | 232.48 |
| 2025-10-14 | 232.03 |
| 2025-10-13 | 220.55 |
| 2025-10-10 | 218.79 |
| 2025-10-09 | 214.37 |
| 2025-10-08 | 207.75 |
| 2025-10-06 | 217.46 |
| 2025-10-03 | 217.46 |
| 2025-10-02 | 218.79 |
| 2025-09-30 | 224.53 |
| 2025-09-29 | 226.29 |
| 2025-09-26 | 224.53 |
| 2025-09-25 | 221.00 |
| 2025-09-24 | 226.74 |
| 2025-09-23 | 225.41 |
| 2025-09-22 | 223.64 |
| 2025-09-19 | 226.29 |
| 2025-09-18 | 224.97 |
| 2025-09-17 | 228.94 |
| 2025-09-16 | 232.48 |
| 2025-09-15 | 233.80 |
| 2025-09-12 | 241.31 |
| 2025-09-11 | 240.86 |
| 2025-09-10 | 239.10 |
| 2025-09-09 | 232.92 |
| 2025-09-08 | 232.03 |
| 2025-09-05 | 233.80 |
| 2025-09-04 | 232.92 |
| 2025-09-03 | 230.71 |
| 2025-09-02 | 234.24 |
| 2025-09-01 | 229.38 |
| 2025-08-29 | 229.38 |
| 2025-08-28 | 232.92 |
| 2025-08-27 | 229.38 |
| 2025-08-26 | 234.68 |
| 2025-08-25 | 234.68 |
| 2025-08-22 | 238.22 |
| 2025-08-21 | 242.63 |
| 2025-08-20 | 240.42 |
| 2025-08-19 | 238.66 |
| 2025-08-18 | 243.96 |
| 2025-08-15 | 246.16 |
| 2025-08-14 | 251.02 |
| 2025-08-13 | 252.79 |
| 2025-08-12 | 256.32 |
| 2025-08-11 | 254.55 |
| 2025-08-08 | 255.88 |
| 2025-08-07 | 255.44 |
| 2025-08-06 | 251.90 |
| 2025-08-05 | 255.88 |
| 2025-08-04 | 250.58 |
| 2025-08-01 | 239.54 |
| 2025-07-31 | 242.19 |
| 2025-07-30 | 245.72 |
| 2025-07-29 | 250.14 |
| 2025-07-28 | 257.20 |
| 2025-07-25 | 258.08 |
| 2025-07-24 | 259.41 |
| 2025-07-23 | 259.85 |
| 2025-07-22 | 261.18 |
| 2025-07-21 | 268.68 |
| 2025-07-18 | 273.10 |
| 2025-07-17 | 276.63 |
| 2025-07-16 | 281.04 |
| 2025-07-15 | 282.81 |
| 2025-07-14 | 281.49 |
| 2025-07-11 | 281.49 |
| 2025-07-10 | 290.76 |
| 2025-07-09 | 273.54 |
| 2025-07-08 | 277.07 |
| 2025-07-07 | 280.16 |
| 2025-07-04 | 284.58 |
| 2025-07-03 | 285.02 |
| 2025-07-02 | 285.46 |
| 2025-06-30 | 259.85 |
| 2025-06-27 | 267.80 |
| 2025-06-26 | 278.84 |
| 2025-06-25 | 271.33 |
| 2025-06-24 | 270.89 |
| 2025-06-23 | 277.07 |
| 2025-06-20 | 277.95 |
| 2025-06-19 | 265.59 |
| 2025-06-18 | 273.10 |
| 2025-06-17 | 270.45 |
| 2025-06-16 | 273.54 |
| 2025-06-13 | 281.04 |
| 2025-06-12 | 285.90 |
| 2025-06-11 | 272.66 |
| 2025-06-10 | 270.01 |
| 2025-06-09 | 259.41 |
| 2025-06-06 | 250.14 |
| 2025-06-05 | 251.90 |
| 2025-06-04 | 258.08 |
| 2025-06-03 | 259.85 |
| 2025-06-02 | 254.11 |
| 2025-05-30 | 257.20 |
| 2025-05-29 | 247.05 |
| 2025-05-28 | 255.44 |
| 2025-05-27 | 254.55 |
| 2025-05-26 | 258.97 |
| 2025-05-23 | 264.27 |
| 2025-05-22 | 258.08 |
| 2025-05-21 | 252.34 |
| 2025-05-20 | 252.34 |
| 2025-05-19 | 252.34 |
| 2025-05-16 | 249.70 |
| 2025-05-15 | 252.79 |
| 2025-05-14 | 254.11 |
| 2025-05-13 | 251.90 |
| 2025-05-12 | 237.77 |
| 2025-05-09 | 237.33 |
| 2025-05-08 | 228.06 |
| 2025-05-07 | 219.23 |
| 2025-05-06 | 217.46 |
| 2025-05-02 | 228.94 |
| 2025-04-30 | 233.36 |
| 2025-04-29 | 234.68 |
| 2025-04-28 | 231.15 |
| 2025-04-25 | 213.05 |
| 2025-04-24 | 206.42 |
| 2025-04-23 | 196.40 |
| 2025-04-22 | 195.98 |
| 2025-04-17 | 188.76 |
| 2025-04-16 | 188.76 |
| 2025-04-15 | 188.33 |
| 2025-04-14 | 183.24 |
| 2025-04-11 | 173.47 |
| 2025-04-10 | 170.50 |
| 2025-04-09 | 168.80 |
| 2025-04-08 | 168.80 |
| 2025-04-07 | 164.55 |
| 2025-04-03 | 192.58 |
| 2025-04-02 | 190.46 |
| 2025-04-01 | 184.94 |
| 2025-03-31 | 184.94 |
| 2025-03-28 | 184.09 |
| 2025-03-27 | 184.51 |
| 2025-03-26 | 184.51 |
| 2025-03-25 | 187.91 |
| 2025-03-24 | 193.85 |
| 2025-03-21 | 188.76 |
| 2025-03-20 | 177.72 |
| 2025-03-19 | 179.84 |
| 2025-03-18 | 178.14 |
| 2025-03-17 | 176.44 |
| 2025-03-14 | 174.75 |
| 2025-03-13 | 168.38 |
| 2025-03-12 | 165.83 |
| 2025-03-11 | 164.55 |
| 2025-03-10 | 165.40 |
| 2025-03-07 | 169.23 |
| 2025-03-06 | 171.35 |
| 2025-03-05 | 170.92 |
| 2025-03-04 | 166.68 |
| 2025-03-03 | 165.83 |
| 2025-02-28 | 163.28 |
| 2025-02-27 | 163.28 |
| 2025-02-26 | 162.86 |
| 2025-02-25 | 157.34 |
| 2025-02-24 | 162.86 |
| 2025-02-21 | 163.28 |
| 2025-02-20 | 164.55 |
| 2025-02-19 | 164.13 |
| 2025-02-18 | 166.25 |
| 2025-02-17 | 162.01 |
| 2025-02-14 | 159.88 |
| 2025-02-13 | 158.18 |
| 2025-02-12 | 159.46 |
| 2025-02-11 | 154.36 |
| 2025-02-10 | 153.09 |
| 2025-02-07 | 153.94 |
| 2025-02-06 | 154.36 |
| 2025-02-05 | 154.36 |
| 2025-02-04 | 149.69 |
| 2025-02-03 | 151.81 |
| 2025-01-28 | 153.94 |
| 2025-01-27 | 158.61 |
| 2025-01-24 | 154.36 |
| 2025-01-23 | 153.94 |
| 2025-01-22 | 148.84 |
| 2025-01-21 | 150.97 |
| 2025-01-20 | 149.69 |
| 2025-01-17 | 147.57 |
| 2025-01-16 | 149.27 |
| 2025-01-15 | 146.29 |
| 2025-01-14 | 144.60 |
| 2025-01-13 | 142.90 |
| 2025-01-10 | 143.75 |
| 2025-01-09 | 151.81 |
| 2025-01-08 | 152.66 |
| 2025-01-07 | 153.09 |
| 2025-01-06 | 153.94 |
| 2025-01-03 | 154.79 |
| 2025-01-02 | 155.64 |
| 2024-12-31 | 158.18 |
| 2024-12-30 | 159.46 |
| 2024-12-27 | 153.09 |
| 2024-12-24 | 150.99 |
| 2024-12-23 | 147.69 |
| 2024-12-20 | 143.57 |
| 2024-12-19 | 142.75 |
| 2024-12-18 | 143.98 |
| 2024-12-17 | 143.98 |
| 2024-12-16 | 143.16 |
| 2024-12-13 | 140.69 |
| 2024-12-12 | 143.57 |
| 2024-12-11 | 143.16 |
| 2024-12-10 | 142.75 |
| 2024-12-09 | 146.87 |
| 2024-12-06 | 143.98 |
| 2024-12-05 | 141.51 |
| 2024-12-04 | 141.51 |
| 2024-12-03 | 139.86 |
| 2024-12-02 | 136.56 |
| 2024-11-29 | 136.56 |
| 2024-11-28 | 134.50 |
| 2024-11-27 | 136.56 |
| 2024-11-26 | 134.92 |
| 2024-11-25 | 134.92 |
| 2024-11-22 | 134.09 |
| 2024-11-21 | 141.10 |
| 2024-11-20 | 143.98 |
| 2024-11-19 | 143.57 |
| 2024-11-18 | 144.39 |
| 2024-11-15 | 139.45 |
| 2024-11-14 | 136.56 |
| 2024-11-13 | 136.98 |
| 2024-11-12 | 136.98 |
| 2024-11-11 | 141.92 |
| 2024-11-08 | 146.87 |
| 2024-11-07 | 147.28 |
| 2024-11-06 | 143.16 |
| 2024-11-05 | 143.57 |
| 2024-11-04 | 140.69 |
| 2024-11-01 | 140.69 |
| 2024-10-31 | 132.85 |
| 2024-10-30 | 134.09 |
| 2024-10-29 | 134.92 |
| 2024-10-28 | 136.15 |
| 2024-10-25 | 137.80 |
| 2024-10-24 | 141.92 |
| 2024-10-23 | 141.51 |
| 2024-10-22 | 141.51 |
| 2024-10-21 | 143.16 |
| 2024-10-18 | 148.93 |
| 2024-10-17 | 137.80 |
| 2024-10-16 | 148.52 |
| 2024-10-15 | 130.79 |
| 2024-10-14 | 134.50 |
| 2024-10-10 | 127.08 |
| 2024-10-09 | 119.67 |
| 2024-10-08 | 129.15 |
| 2024-10-07 | 146.04 |
| 2024-10-04 | 134.92 |
| 2024-10-03 | 126.26 |
| 2024-10-02 | 129.97 |
| 2024-09-30 | 120.90 |
| 2024-09-27 | 114.72 |
| 2024-09-26 | 116.78 |
| 2024-09-25 | 109.36 |
| 2024-09-24 | 108.13 |
| 2024-09-23 | 101.53 |
| 2024-09-20 | 99.47 |
| 2024-09-19 | 97.82 |
| 2024-09-17 | 98.24 |
| 2024-09-16 | 94.94 |
| 2024-09-13 | 95.76 |
| 2024-09-12 | 94.11 |
| 2024-09-11 | 92.47 |
| 2024-09-10 | 97.41 |
| 2024-09-09 | 96.59 |
| 2024-09-05 | 101.94 |
| 2024-09-04 | 102.36 |
| 2024-09-03 | 104.83 |
| 2024-09-02 | 108.13 |
| 2024-08-30 | 103.59 |
| 2024-08-29 | 104.01 |
| 2024-08-28 | 110.19 |
| 2024-08-27 | 110.60 |
| 2024-08-26 | 108.54 |
| 2024-08-23 | 107.30 |
| 2024-08-22 | 106.89 |
| 2024-08-21 | 105.24 |
| 2024-08-20 | 107.71 |
| 2024-08-19 | 107.71 |
| 2024-08-16 | 106.07 |
| 2024-08-15 | 104.83 |
| 2024-08-14 | 103.59 |
| 2024-08-13 | 104.83 |
| 2024-08-12 | 104.42 |
| 2024-08-09 | 104.42 |
| 2024-08-08 | 102.36 |
| 2024-08-07 | 104.01 |
| 2024-08-06 | 101.12 |
| 2024-08-05 | 101.94 |
| 2024-08-02 | 108.54 |
| 2024-08-01 | 108.95 |
| 2024-07-31 | 109.36 |
| 2024-07-30 | 108.13 |
| 2024-07-29 | 108.95 |
| 2024-07-26 | 106.07 |
| 2024-07-25 | 108.54 |
| 2024-07-24 | 111.84 |
| 2024-07-23 | 110.60 |
| 2024-07-22 | 106.07 |
| 2024-07-19 | 107.30 |
| 2024-07-18 | 109.78 |
| 2024-07-17 | 106.89 |
| 2024-07-16 | 107.30 |
| 2024-07-15 | 109.36 |
| 2024-07-12 | 107.71 |
| 2024-07-11 | 104.01 |
| 2024-07-10 | 102.36 |
| 2024-07-09 | 103.18 |
| 2024-07-08 | 104.01 |
| 2024-07-05 | 105.24 |
| 2024-07-04 | 113.07 |
| 2024-07-03 | 113.48 |
| 2024-07-02 | 113.07 |
| 2024-06-28 | 107.71 |
| 2024-06-27 | 103.59 |
| 2024-06-26 | 105.24 |
| 2024-06-25 | 103.59 |
| 2024-06-24 | 81.09 |
| 2024-06-21 | 82.80 |
| 2024-06-20 | 84.86 |
| 2024-06-19 | 84.86 |
| 2024-06-18 | 80.74 |
| 2024-06-17 | 78.34 |
| 2024-06-14 | 80.06 |
| 2024-06-13 | 76.97 |
| 2024-06-12 | 76.97 |
| 2024-06-11 | 78.34 |
| 2024-06-07 | 82.12 |
| 2024-06-06 | 79.37 |
| 2024-06-05 | 80.40 |
| 2024-06-04 | 84.17 |
| 2024-06-03 | 82.12 |
| 2024-05-31 | 79.72 |
| 2024-05-30 | 79.03 |
| 2024-05-29 | 81.09 |
| 2024-05-28 | 84.52 |
| 2024-05-27 | 86.23 |
| 2024-05-24 | 83.14 |
| 2024-05-23 | 86.23 |
| 2024-05-22 | 88.29 |
| 2024-05-21 | 84.52 |
| 2024-05-20 | 83.83 |
| 2024-05-17 | 84.17 |
| 2024-05-16 | 81.09 |
| 2024-05-14 | 75.60 |
| 2024-05-13 | 76.29 |
| 2024-05-10 | 72.86 |
| 2024-05-09 | 65.31 |
| 2024-05-08 | 63.60 |
| 2024-05-07 | 64.97 |
| 2024-05-06 | 62.91 |
| 2024-05-03 | 60.17 |
| 2024-05-02 | 59.14 |
| 2024-04-30 | 62.91 |
| 2024-04-29 | 61.19 |
| 2024-04-26 | 56.74 |
| 2024-04-25 | 58.11 |
| 2024-04-24 | 57.77 |
| 2024-04-23 | 57.77 |
| 2024-04-22 | 57.42 |
| 2024-04-19 | 57.77 |
| 2024-04-18 | 56.39 |
| 2024-04-17 | 55.02 |
| 2024-04-16 | 52.96 |
| 2024-04-15 | 53.99 |
| 2024-04-12 | 53.31 |
| 2024-04-11 | 54.34 |
| 2024-04-10 | 55.02 |
| 2024-04-09 | 55.71 |
| 2024-04-08 | 54.68 |
| 2024-04-05 | 52.96 |
| 2024-04-03 | 53.99 |
| 2024-04-02 | 52.28 |
| 2024-03-28 | 47.82 |
| 2024-03-27 | 47.82 |
| 2024-03-26 | 47.48 |
| 2024-03-25 | 46.10 |
| 2024-03-22 | 46.10 |
| 2024-03-21 | 47.13 |
| 2024-03-20 | 46.45 |
| 2024-03-19 | 46.45 |
| 2024-03-18 | 47.48 |
| 2024-03-15 | 46.45 |
| 2024-03-14 | 46.10 |
| 2024-03-13 | 46.45 |
| 2024-03-12 | 48.16 |
| 2024-03-11 | 48.51 |
| 2024-03-08 | 47.82 |
| 2024-03-07 | 46.45 |
| 2024-03-06 | 46.10 |
| 2024-03-05 | 46.45 |
| 2024-03-04 | 46.45 |
| 2024-03-01 | 47.13 |
| 2024-02-29 | 45.08 |
| 2024-02-28 | 45.08 |
| 2024-02-27 | 45.76 |
| 2024-02-26 | 45.08 |
| 2024-02-23 | 48.16 |
| 2024-02-22 | 46.79 |
| 2024-02-21 | 45.76 |
| 2024-02-20 | 44.39 |
| 2024-02-19 | 43.70 |
| 2024-02-16 | 40.96 |
| 2024-02-15 | 39.93 |
| 2024-02-14 | 40.62 |
| 2024-02-09 | 41.99 |
| 2024-02-08 | 43.36 |
| 2024-02-07 | 43.02 |
| 2024-02-06 | 43.02 |
| 2024-02-05 | 38.90 |
| 2024-02-02 | 39.93 |
| 2024-02-01 | 40.27 |
| 2024-01-31 | 39.93 |
| 2024-01-30 | 39.25 |
| 2024-01-29 | 42.33 |
| 2024-01-26 | 41.65 |
| 2024-01-25 | 40.96 |
| 2024-01-24 | 39.59 |
| 2024-01-23 | 35.47 |
| 2024-01-22 | 33.76 |
| 2024-01-19 | 34.44 |
| 2024-01-18 | 34.79 |
| 2024-01-17 | 34.10 |
| 2024-01-16 | 38.22 |
| 2024-01-15 | 38.22 |
| 2024-01-12 | 37.87 |
| 2024-01-11 | 38.22 |
| 2024-01-10 | 37.19 |
| 2024-01-09 | 37.19 |
| 2024-01-08 | 36.50 |
| 2024-01-05 | 38.22 |
| 2024-01-04 | 36.84 |
| 2024-01-03 | 36.50 |
| 2024-01-02 | 35.47 |
| 2023-12-29 | 35.82 |
| 2023-12-28 | 34.79 |
| 2023-12-27 | 34.10 |
| 2023-12-22 | 33.41 |
| 2023-12-21 | 33.76 |
| 2023-12-20 | 32.73 |
| 2023-12-19 | 34.10 |
| 2023-12-18 | 34.10 |
| 2023-12-15 | 33.76 |
| 2023-12-14 | 33.07 |
| 2023-12-13 | 33.07 |
| 2023-12-12 | 34.10 |
| 2023-12-11 | 32.04 |
| 2023-12-08 | 33.41 |
| 2023-12-07 | 34.10 |
| 2023-12-06 | 34.44 |
| 2023-12-05 | 33.41 |
| 2023-12-04 | 34.79 |
| 2023-12-01 | 34.79 |
| 2023-11-30 | 35.47 |
| 2023-11-29 | 35.13 |
| 2023-11-28 | 35.82 |
| 2023-11-27 | 35.47 |
| 2023-11-24 | 36.50 |
| 2023-11-23 | 37.19 |
| 2023-11-22 | 37.53 |
| 2023-11-21 | 37.87 |
| 2023-11-20 | 38.22 |
| 2023-11-17 | 37.53 |
| 2023-11-16 | 38.56 |
| 2023-11-15 | 38.56 |
| 2023-11-14 | 36.84 |
| 2023-11-13 | 37.19 |
| 2023-11-10 | 37.19 |
| 2023-11-09 | 37.87 |
| 2023-11-08 | 37.87 |
| 2023-11-07 | 38.22 |
| 2023-11-06 | 39.25 |
| 2023-11-03 | 39.25 |
| 2023-11-02 | 38.22 |
| 2023-11-01 | 37.87 |
| 2023-10-31 | 38.56 |
| 2023-10-30 | 38.22 |
| 2023-10-27 | 40.96 |
| 2023-10-26 | 39.25 |
| 2023-10-25 | 40.27 |
| 2023-10-24 | 40.27 |
| 2023-10-20 | 40.27 |
| 2023-10-19 | 41.30 |
| 2023-10-18 | 41.30 |
| 2023-10-17 | 41.65 |
| 2023-10-16 | 40.96 |
| 2023-10-13 | 42.33 |
| 2023-10-12 | 43.02 |
| 2023-10-11 | 40.27 |
| 2023-10-10 | 40.62 |
| 2023-10-09 | 41.65 |
| 2023-10-06 | 36.50 |
| 2023-10-05 | 34.44 |
| 2023-10-04 | 35.47 |
| 2023-10-03 | 36.16 |
| 2023-09-29 | 40.62 |
| 2023-09-28 | 40.62 |
| 2023-09-27 | 40.62 |
| 2023-09-26 | 40.27 |
| 2023-09-25 | 41.30 |
| 2023-09-22 | 42.33 |
| 2023-09-21 | 41.65 |
| 2023-09-20 | 41.65 |
| 2023-09-19 | 41.65 |
| 2023-09-18 | 41.30 |
| 2023-09-15 | 41.30 |
| 2023-09-14 | 41.30 |
| 2023-09-13 | 40.62 |
| 2023-09-12 | 40.62 |
| 2023-09-11 | 40.62 |
| 2023-09-07 | 40.96 |
| 2023-09-06 | 41.30 |
| 2023-09-05 | 39.25 |
| 2023-09-04 | 40.62 |
| 2023-08-31 | 37.87 |
| 2023-08-30 | 37.19 |
| 2023-08-29 | 37.87 |
| 2023-08-28 | 37.19 |
| 2023-08-25 | 36.50 |
| 2023-08-24 | 35.82 |
| 2023-08-23 | 35.47 |
| 2023-08-22 | 35.47 |
| 2023-08-21 | 35.13 |
| 2023-08-18 | 37.53 |
| 2023-08-17 | 36.16 |
| 2023-08-16 | 37.19 |
| 2023-08-15 | 37.87 |
| 2023-08-14 | 38.22 |
| 2023-08-11 | 39.59 |
| 2023-08-10 | 39.93 |
| 2023-08-09 | 39.59 |
| 2023-08-08 | 39.25 |
| 2023-08-07 | 40.27 |
| 2023-08-04 | 41.65 |
| 2023-08-03 | 42.33 |
| 2023-08-02 | 40.62 |
| 2023-08-01 | 43.36 |
| 2023-07-31 | 44.73 |
| 2023-07-28 | 44.05 |
| 2023-07-27 | 41.99 |
| 2023-07-26 | 40.62 |
| 2023-07-25 | 40.27 |
| 2023-07-24 | 38.22 |
| 2023-07-21 | 37.53 |
| 2023-07-20 | 36.84 |
| 2023-07-19 | 38.90 |
| 2023-07-18 | 37.87 |
| 2023-07-14 | 38.56 |
| 2023-07-13 | 38.56 |
| 2023-07-12 | 37.19 |
| 2023-07-11 | 36.84 |
| 2023-07-10 | 36.16 |
| 2023-07-07 | 35.82 |
| 2023-07-06 | 36.50 |
| 2023-07-05 | 38.22 |
| 2023-07-04 | 38.56 |
| 2023-07-03 | 39.25 |
| 2023-06-30 | 37.87 |
| 2023-06-29 | 36.84 |
| 2023-06-28 | 37.19 |
| 2023-06-27 | 38.56 |
| 2023-06-26 | 35.82 |
| 2023-06-23 | 35.39 |
| 2023-06-21 | 37.56 |
| 2023-06-20 | 38.49 |
| 2023-06-19 | 39.41 |
| 2023-06-16 | 40.34 |
| 2023-06-15 | 39.72 |
| 2023-06-14 | 39.10 |
| 2023-06-13 | 40.03 |
| 2023-06-12 | 40.96 |
| 2023-06-09 | 41.27 |
| 2023-06-08 | 41.27 |
| 2023-06-07 | 40.65 |
| 2023-06-06 | 39.72 |
| 2023-06-05 | 40.03 |
| 2023-06-02 | 39.10 |
| 2023-06-01 | 36.63 |
| 2023-05-31 | 36.32 |
| 2023-05-30 | 37.25 |
| 2023-05-29 | 37.87 |
| 2023-05-25 | 39.10 |
| 2023-05-24 | 40.65 |
| 2023-05-23 | 40.96 |
| 2023-05-22 | 43.12 |
| 2023-05-19 | 42.50 |
| 2023-05-18 | 42.50 |
| 2023-05-17 | 41.58 |
| 2023-05-16 | 42.50 |
| 2023-05-15 | 42.81 |
| 2023-05-12 | 41.27 |
| 2023-05-11 | 42.50 |
| 2023-05-10 | 41.58 |
| 2023-05-09 | 44.36 |
| 2023-05-08 | 44.67 |
| 2023-05-05 | 41.89 |
| 2023-05-04 | 40.65 |
| 2023-05-03 | 38.49 |
| 2023-05-02 | 38.49 |
| 2023-04-28 | 37.56 |
| 2023-04-27 | 35.39 |
| 2023-04-26 | 35.39 |
| 2023-04-25 | 36.32 |
| 2023-04-24 | 35.39 |
| 2023-04-21 | 35.70 |
| 2023-04-20 | 36.94 |
| 2023-04-19 | 36.63 |
| 2023-04-18 | 35.70 |
| 2023-04-17 | 34.78 |
| 2023-04-14 | 33.85 |
| 2023-04-13 | 33.54 |
| 2023-04-12 | 33.54 |
| 2023-04-11 | 31.99 |
| 2023-04-06 | 31.07 |
| 2023-04-04 | 31.99 |
| 2023-04-03 | 31.99 |
| 2023-03-31 | 32.30 |
| 2023-03-30 | 31.99 |
| 2023-03-29 | 32.30 |
| 2023-03-28 | 31.99 |
| 2023-03-27 | 30.76 |
| 2023-03-24 | 30.45 |
| 2023-03-23 | 32.61 |
| 2023-03-22 | 31.99 |
| 2023-03-21 | 30.45 |
| 2023-03-20 | 30.45 |
| 2023-03-17 | 29.21 |
| 2023-03-16 | 29.21 |
| 2023-03-15 | 27.67 |
| 2023-03-14 | 26.43 |
| 2023-03-13 | 29.52 |
| 2023-03-10 | 27.98 |
| 2023-03-09 | 30.76 |
| 2023-03-08 | 31.07 |
| 2023-03-07 | 31.99 |
| 2023-03-06 | 32.30 |
| 2023-03-03 | 33.23 |
| 2023-03-02 | 32.30 |
| 2023-03-01 | 30.76 |
| 2023-02-28 | 28.90 |
| 2023-02-27 | 28.90 |
| 2023-02-24 | 30.76 |
| 2023-02-23 | 30.76 |
| 2023-02-22 | 32.30 |
| 2023-02-21 | 32.61 |
| 2023-02-20 | 32.92 |
| 2023-02-17 | 31.07 |
| 2023-02-16 | 30.76 |
| 2023-02-15 | 31.99 |
| 2023-02-14 | 33.54 |
| 2023-02-13 | 32.92 |
| 2023-02-10 | 31.99 |
| 2023-02-09 | 32.30 |
| 2023-02-08 | 32.61 |
| 2023-02-07 | 32.61 |
| 2023-02-06 | 31.38 |
| 2023-02-03 | 32.92 |
| 2023-02-02 | 34.47 |
| 2023-02-01 | 34.16 |
| 2023-01-31 | 33.85 |
| 2023-01-30 | 34.47 |
| 2023-01-27 | 36.94 |
| 2023-01-26 | 34.47 |
| 2023-01-20 | 32.61 |
| 2023-01-19 | 30.76 |
| 2023-01-18 | 31.68 |
| 2023-01-17 | 31.07 |
| 2023-01-16 | 31.07 |
| 2023-01-13 | 30.14 |
| 2023-01-12 | 28.28 |
| 2023-01-11 | 30.14 |
| 2023-01-10 | 30.45 |
| 2023-01-09 | 30.76 |
| 2023-01-06 | 29.83 |
| 2023-01-05 | 29.21 |
| 2023-01-04 | 28.59 |
| 2023-01-03 | 27.05 |
| 2022-12-30 | 25.81 |
| 2022-12-29 | 25.50 |
| 2022-12-28 | 25.19 |
| 2022-12-23 | 23.34 |
| 2022-12-22 | 24.57 |
| 2022-12-21 | 23.96 |
| 2022-12-20 | 23.96 |
| 2022-12-19 | 24.57 |
| 2022-12-16 | 24.88 |
| 2022-12-15 | 24.57 |
| 2022-12-14 | 26.12 |
| 2022-12-13 | 26.12 |
| 2022-12-12 | 25.81 |
| 2022-12-09 | 26.43 |
| 2022-12-08 | 25.50 |
| 2022-12-07 | 23.96 |
| 2022-12-06 | 26.12 |
| 2022-12-05 | 26.12 |
| 2022-12-02 | 24.57 |
| 2022-12-01 | 25.19 |
| 2022-11-30 | 27.36 |
| 2022-11-29 | 27.05 |
| 2022-11-28 | 21.17 |
| 2022-11-25 | 23.34 |
| 2022-11-24 | 19.32 |
| 2022-11-23 | 19.63 |
| 2022-11-22 | 19.01 |
| 2022-11-21 | 17.77 |
| 2022-11-18 | 18.70 |
| 2022-11-17 | 19.01 |
| 2022-11-16 | 19.01 |
| 2022-11-15 | 19.63 |
| 2022-11-14 | 16.85 |
| 2022-11-11 | 15.61 |
| 2022-11-10 | 12.52 |
| 2022-11-09 | 13.14 |
| 2022-11-08 | 13.14 |
| 2022-11-07 | 14.68 |
| 2022-11-04 | 12.83 |
| 2022-11-03 | 10.66 |
| 2022-11-02 | 11.90 |
| 2022-11-01 | 11.28 |
| 2022-10-31 | 10.05 |
| 2022-10-28 | 11.28 |
| 2022-10-27 | 13.14 |
| 2022-10-26 | 12.52 |
| 2022-10-25 | 12.52 |
| 2022-10-24 | 13.76 |
| 2022-10-21 | 17.46 |
| 2022-10-20 | 16.54 |
| 2022-10-19 | 16.23 |
| 2022-10-18 | 15.92 |
| 2022-10-17 | 15.61 |
| 2022-10-14 | 14.99 |
| 2022-10-13 | 14.37 |
| 2022-10-12 | 15.30 |
| 2022-10-11 | 15.61 |
| 2022-10-10 | 15.92 |
| 2022-10-07 | 18.08 |
| 2022-10-06 | 15.61 |
| 2022-10-05 | 16.85 |
| 2022-10-03 | 17.46 |
| 2022-09-30 | 16.23 |
| 2022-09-29 | 15.30 |
| 2022-09-28 | 16.23 |
| 2022-09-27 | 18.39 |
| 2022-09-26 | 18.39 |
| 2022-09-23 | 21.17 |
| 2022-09-22 | 22.72 |
| 2022-09-21 | 23.65 |
| 2022-09-20 | 23.65 |
| 2022-09-19 | 22.72 |
| 2022-09-16 | 20.87 |
| 2022-09-15 | 25.50 |
| 2022-09-14 | 24.57 |
| 2022-09-13 | 25.50 |
| 2022-09-09 | 25.19 |
| 2022-09-08 | 24.27 |
| 2022-09-07 | 24.57 |
| 2022-09-06 | 25.19 |
| 2022-09-05 | 24.27 |
| 2022-09-02 | 25.19 |
| 2022-09-01 | 25.19 |
| 2022-08-31 | 25.81 |
| 2022-08-30 | 26.43 |
| 2022-08-29 | 26.43 |
| 2022-08-26 | 26.43 |
| 2022-08-25 | 26.43 |
| 2022-08-24 | 25.50 |
| 2022-08-23 | 26.74 |
| 2022-08-22 | 27.67 |
| 2022-08-19 | 26.74 |
| 2022-08-18 | 26.74 |
| 2022-08-17 | 27.67 |
| 2022-08-16 | 27.05 |
| 2022-08-15 | 27.98 |
| 2022-08-12 | 28.59 |
| 2022-08-11 | 28.59 |
| 2022-08-10 | 27.05 |
| 2022-08-09 | 27.36 |
| 2022-08-08 | 27.67 |
| 2022-08-05 | 28.90 |
| 2022-08-04 | 26.74 |
| 2022-08-03 | 26.43 |
| 2022-08-02 | 25.81 |
| 2022-08-01 | 27.67 |
| 2022-07-29 | 27.67 |
| 2022-07-28 | 27.98 |
| 2022-07-27 | 27.05 |
| 2022-07-26 | 26.43 |
| 2022-07-25 | 26.12 |
| 2022-07-22 | 27.05 |
| 2022-07-21 | 26.12 |
| 2022-07-20 | 27.36 |
| 2022-07-19 | 27.36 |
| 2022-07-18 | 27.67 |
| 2022-07-15 | 25.19 |
| 2022-07-14 | 27.36 |
| 2022-07-13 | 28.59 |
| 2022-07-12 | 29.21 |
| 2022-07-11 | 29.52 |
| 2022-07-08 | 28.90 |
| 2022-07-07 | 28.90 |
| 2022-07-06 | 28.90 |
| 2022-07-05 | 29.21 |
| 2022-07-04 | 29.52 |
| 2022-06-30 | 29.21 |
| 2022-06-29 | 29.21 |
| 2022-06-28 | 29.83 |
| 2022-06-27 | 29.83 |
| 2022-06-24 | 26.84 |
| 2022-06-23 | 28.51 |
| 2022-06-22 | 27.95 |
| 2022-06-21 | 28.78 |
| 2022-06-20 | 27.67 |
| 2022-06-17 | 29.34 |
| 2022-06-16 | 28.23 |
| 2022-06-15 | 29.62 |
| 2022-06-14 | 28.51 |
| 2022-06-13 | 26.84 |
| 2022-06-10 | 28.51 |
| 2022-06-09 | 29.34 |
| 2022-06-08 | 28.51 |
| 2022-06-07 | 27.67 |
| 2022-06-06 | 29.06 |
| 2022-06-02 | 28.23 |
| 2022-06-01 | 27.39 |
| 2022-05-31 | 26.84 |
| 2022-05-30 | 26.28 |
| 2022-05-27 | 25.72 |
| 2022-05-26 | 25.72 |
| 2022-05-25 | 25.72 |
| 2022-05-24 | 25.45 |
| 2022-05-23 | 25.72 |
| 2022-05-20 | 24.33 |
| 2022-05-19 | 21.55 |
| 2022-05-18 | 21.83 |
| 2022-05-17 | 22.11 |
| 2022-05-16 | 19.33 |
| 2022-05-13 | 19.61 |
| 2022-05-12 | 19.05 |
| 2022-05-11 | 19.05 |
| 2022-05-10 | 19.61 |
| 2022-05-06 | 19.33 |
| 2022-05-05 | 21.00 |
| 2022-05-04 | 19.05 |
| 2022-05-03 | 19.05 |
| 2022-04-29 | 24.33 |
| 2022-04-28 | 24.06 |
| 2022-04-27 | 22.11 |
| 2022-04-26 | 22.39 |
| 2022-04-25 | 23.78 |
| 2022-04-22 | 27.95 |
| 2022-04-21 | 27.39 |
| 2022-04-20 | 28.23 |
| 2022-04-19 | 30.73 |
| 2022-04-14 | 32.68 |
| 2022-04-13 | 32.40 |
| 2022-04-12 | 31.84 |
| 2022-04-11 | 31.29 |
| 2022-04-08 | 32.68 |
| 2022-04-07 | 32.96 |
| 2022-04-06 | 34.63 |
| 2022-04-04 | 36.57 |
| 2022-04-01 | 33.23 |
| 2022-03-31 | 34.35 |
| 2022-03-30 | 32.96 |
| 2022-03-29 | 31.01 |
| 2022-03-28 | 31.01 |
| 2022-03-25 | 29.34 |
| 2022-03-24 | 29.62 |
| 2022-03-23 | 29.34 |
| 2022-03-22 | 28.78 |
| 2022-03-21 | 28.78 |
| 2022-03-18 | 31.84 |
| 2022-03-17 | 26.84 |
| 2022-03-16 | 21.83 |
| 2022-03-15 | 19.05 |
| 2022-03-14 | 23.22 |
| 2022-03-11 | 26.84 |
| 2022-03-10 | 25.72 |
| 2022-03-09 | 24.06 |
| 2022-03-08 | 25.17 |
| 2022-03-07 | 26.84 |
| 2022-03-04 | 29.34 |
| 2022-03-03 | 29.90 |
| 2022-03-02 | 29.34 |
| 2022-03-01 | 29.90 |
| 2022-02-28 | 29.34 |
| 2022-02-25 | 29.06 |
| 2022-02-24 | 30.45 |
| 2022-02-23 | 32.96 |
| 2022-02-22 | 32.68 |
| 2022-02-21 | 34.35 |
| 2022-02-18 | 33.79 |
| 2022-02-17 | 33.23 |
| 2022-02-16 | 33.79 |
| 2022-02-15 | 32.68 |
| 2022-02-14 | 34.07 |
| 2022-02-11 | 34.63 |
| 2022-02-10 | 33.23 |
| 2022-02-09 | 33.79 |
| 2022-02-08 | 33.51 |
| 2022-02-07 | 32.40 |
| 2022-02-04 | 30.17 |
| 2022-01-31 | 27.95 |
| 2022-01-28 | 27.39 |
| 2022-01-27 | 27.12 |
| 2022-01-26 | 27.95 |
| 2022-01-25 | 27.39 |
| 2022-01-24 | 30.73 |
| 2022-01-21 | 30.73 |
| 2022-01-20 | 30.73 |
| 2022-01-19 | 31.01 |
| 2022-01-18 | 30.45 |
| 2022-01-17 | 29.62 |
| 2022-01-14 | 28.78 |
| 2022-01-13 | 31.01 |
| 2022-01-12 | 29.34 |
| 2022-01-11 | 29.06 |
| 2022-01-10 | 27.39 |
| 2022-01-07 | 25.45 |
| 2022-01-06 | 23.50 |
| 2022-01-05 | 23.22 |
| 2022-01-04 | 23.50 |
| 2022-01-03 | 23.78 |
| 2021-12-31 | 24.06 |
| 2021-12-30 | 24.06 |
| 2021-12-29 | 23.78 |
| 2021-12-28 | 21.55 |
| 2021-12-24 | 20.44 |
| 2021-12-23 | 20.16 |
| 2021-12-22 | 19.61 |
| 2021-12-21 | 19.61 |
| 2021-12-20 | 18.49 |
| 2021-12-17 | 18.49 |
| 2021-12-16 | 21.55 |
| 2021-12-15 | 21.00 |
| 2021-12-14 | 21.55 |
| 2021-12-13 | 23.50 |
| 2021-12-10 | 22.94 |
| 2021-12-09 | 22.94 |
| 2021-12-08 | 22.39 |
| 2021-12-07 | 21.00 |
| 2021-12-06 | 20.16 |
| 2021-12-03 | 21.00 |
| 2021-12-02 | 20.72 |
| 2021-12-01 | 20.72 |
| 2021-11-30 | 20.44 |
| 2021-11-29 | 20.72 |
| 2021-11-26 | 20.72 |
| 2021-11-25 | 21.27 |
| 2021-11-24 | 21.00 |
| 2021-11-23 | 21.83 |
| 2021-11-22 | 21.00 |
| 2021-11-19 | 21.27 |
| 2021-11-18 | 21.27 |
| 2021-11-17 | 21.55 |
| 2021-11-16 | 21.55 |
| 2021-11-15 | 20.72 |
| 2021-11-12 | 21.83 |
| 2021-11-11 | 22.39 |
| 2021-11-10 | 19.61 |
| 2021-11-09 | 19.05 |
| 2021-11-08 | 18.77 |
| 2021-11-05 | 18.77 |
| 2021-11-04 | 20.72 |
| 2021-11-03 | 20.72 |
| 2021-11-02 | 21.00 |
| 2021-11-01 | 22.11 |
| 2021-10-29 | 21.83 |
| 2021-10-28 | 22.11 |
| 2021-10-27 | 22.94 |
| 2021-10-26 | 23.78 |
| 2021-10-25 | 24.61 |
| 2021-10-22 | 25.45 |
| 2021-10-21 | 21.27 |
| 2021-10-20 | 25.45 |
| 2021-10-19 | 27.12 |
| 2021-10-18 | 25.72 |
| 2021-10-15 | 25.45 |
| 2021-10-12 | 25.72 |
| 2021-10-11 | 24.06 |
| 2021-10-08 | 21.27 |
| 2021-10-07 | 21.55 |
| 2021-10-06 | 19.88 |
| 2021-10-05 | 19.88 |
| 2021-10-04 | 21.00 |
| 2021-09-30 | 20.44 |
| 2021-09-29 | 20.16 |
| 2021-09-28 | 20.72 |
| 2021-09-27 | 19.33 |
| 2021-09-24 | 19.88 |
| 2021-09-23 | 19.33 |
| 2021-09-21 | 17.10 |
| 2021-09-20 | 17.38 |
| 2021-09-17 | 24.06 |
| 2021-09-16 | 25.17 |
| 2021-09-15 | 26.84 |
| 2021-09-14 | 27.95 |
| 2021-09-13 | 30.45 |
| 2021-09-10 | 30.45 |
| 2021-09-09 | 28.78 |
| 2021-09-08 | 30.17 |
| 2021-09-07 | 30.45 |
| 2021-09-06 | 29.90 |
| 2021-09-03 | 28.23 |
| 2021-09-02 | 27.67 |
| 2021-09-01 | 28.51 |
| 2021-08-31 | 26.00 |
| 2021-08-30 | 27.67 |
| 2021-08-27 | 28.51 |
| 2021-08-26 | 28.23 |
| 2021-08-25 | 29.90 |
| 2021-08-24 | 27.67 |
| 2021-08-23 | 27.95 |
| 2021-08-20 | 28.23 |
| 2021-08-19 | 29.34 |
| 2021-08-18 | 32.12 |
| 2021-08-17 | 29.06 |
| 2021-08-16 | 31.29 |
| 2021-08-13 | 31.29 |
| 2021-08-12 | 32.12 |
| 2021-08-11 | 32.40 |
| 2021-08-10 | 31.01 |
| 2021-08-09 | 30.17 |
| 2021-08-06 | 28.23 |
| 2021-08-05 | 29.34 |
| 2021-08-04 | 30.17 |
| 2021-08-03 | 30.17 |
| 2021-08-02 | 31.57 |
| 2021-07-30 | 28.23 |
| 2021-07-29 | 28.23 |
| 2021-07-28 | 27.67 |
| 2021-07-27 | 25.72 |
| 2021-07-26 | 32.68 |
| 2021-07-23 | 34.35 |
| 2021-07-22 | 36.57 |
| 2021-07-21 | 35.74 |
| 2021-07-20 | 35.74 |
| 2021-07-19 | 38.80 |
| 2021-07-16 | 41.02 |
| 2021-07-15 | 41.30 |
| 2021-07-14 | 38.52 |
| 2021-07-13 | 39.63 |
| 2021-07-12 | 38.80 |
| 2021-07-09 | 38.52 |
| 2021-07-08 | 41.30 |
| 2021-07-07 | 40.74 |
| 2021-07-06 | 40.74 |
| 2021-07-05 | 41.02 |
| 2021-07-02 | 43.25 |
| 2021-06-30 | 43.80 |
| 2021-06-29 | 46.31 |
| 2021-06-28 | 47.14 |
| 2021-06-25 | 47.42 |
| 2021-06-24 | 44.36 |
| 2021-06-23 | 43.53 |
| 2021-06-22 | 42.69 |
| 2021-06-21 | 42.69 |
| 2021-06-18 | 42.41 |
| 2021-06-17 | 43.53 |
| 2021-06-16 | 41.86 |
| 2021-06-15 | 40.74 |
| 2021-06-11 | 43.25 |
| 2021-06-10 | 43.25 |
| 2021-06-09 | 43.53 |
| 2021-06-08 | 43.25 |
| 2021-06-07 | 43.25 |
| 2021-06-04 | 43.53 |
| 2021-06-03 | 44.92 |
| 2021-06-02 | 45.19 |
| 2021-06-01 | 45.47 |
| 2021-05-31 | 45.47 |
| 2021-05-28 | 46.31 |
| 2021-05-27 | 49.09 |
| 2021-05-26 | 46.59 |
| 2021-05-25 | 44.64 |
| 2021-05-24 | 42.41 |
| 2021-05-21 | 40.75 |
| 2021-05-20 | 40.23 |
| 2021-05-18 | 38.70 |
| 2021-05-17 | 37.43 |
| 2021-05-14 | 36.66 |
| 2021-05-13 | 34.36 |
| 2021-05-12 | 35.89 |
| 2021-05-11 | 35.13 |
| 2021-05-10 | 36.40 |
| 2021-05-07 | 36.66 |
| 2021-05-06 | 34.10 |
| 2021-05-05 | 33.08 |
| 2021-05-04 | 32.32 |
| 2021-05-03 | 32.32 |
| 2021-04-30 | 33.34 |
| 2021-04-29 | 37.17 |
| 2021-04-28 | 37.43 |
| 2021-04-27 | 36.66 |
| 2021-04-26 | 38.19 |
| 2021-04-23 | 37.94 |
| 2021-04-22 | 38.70 |
| 2021-04-21 | 39.21 |
| 2021-04-20 | 39.47 |
| 2021-04-19 | 39.47 |
| 2021-04-16 | 38.70 |
| 2021-04-15 | 38.70 |
| 2021-04-14 | 38.96 |
| 2021-04-13 | 39.21 |
| 2021-04-12 | 40.49 |
| 2021-04-09 | 38.70 |
| 2021-04-08 | 38.96 |
| 2021-04-07 | 37.68 |
| 2021-04-01 | 36.66 |
| 2021-03-31 | 36.15 |
| 2021-03-30 | 35.13 |
| 2021-03-29 | 34.87 |
| 2021-03-26 | 31.29 |
| 2021-03-25 | 30.53 |
| 2021-03-24 | 32.06 |
| 2021-03-23 | 33.08 |
| 2021-03-22 | 34.36 |
| 2021-03-19 | 34.10 |
| 2021-03-18 | 34.62 |
| 2021-03-17 | 33.59 |
| 2021-03-16 | 34.36 |
| 2021-03-15 | 34.36 |
| 2021-03-12 | 32.32 |
| 2021-03-11 | 31.55 |
| 2021-03-10 | 30.02 |
| 2021-03-09 | 28.74 |
| 2021-03-08 | 31.55 |
| 2021-03-05 | 32.06 |
| 2021-03-04 | 32.32 |
| 2021-03-03 | 34.62 |
| 2021-03-02 | 29.51 |
| 2021-03-01 | 30.27 |
| 2021-02-26 | 29.25 |
| 2021-02-25 | 31.29 |
| 2021-02-24 | 26.95 |
| 2021-02-23 | 29.25 |
| 2021-02-22 | 28.23 |
| 2021-02-19 | 28.74 |
| 2021-02-18 | 26.44 |
| 2021-02-17 | 26.19 |
| 2021-02-16 | 21.59 |
| 2021-02-11 | 20.31 |
| 2021-02-10 | 20.06 |
| 2021-02-09 | 20.31 |
| 2021-02-08 | 21.84 |
| 2021-02-05 | 31.29 |
| 2021-02-04 | 29.25 |
| 2021-02-03 | 27.97 |
| 2021-02-02 | 26.70 |
| 2021-02-01 | 26.70 |
| 2021-01-29 | 25.42 |
| 2021-01-28 | 26.44 |
| 2021-01-27 | 29.00 |
| 2021-01-26 | 28.74 |
| 2021-01-25 | 30.02 |
| 2021-01-22 | 29.25 |
| 2021-01-21 | 32.06 |
| 2021-01-20 | 30.53 |
| 2021-01-19 | 30.27 |
| 2021-01-18 | 29.51 |
| 2021-01-15 | 27.21 |
| 2021-01-14 | 27.72 |
| 2021-01-13 | 26.95 |
| 2021-01-12 | 27.46 |
| 2021-01-11 | 26.95 |
| 2021-01-08 | 24.91 |
| 2021-01-07 | 25.42 |
| 2021-01-06 | 25.16 |
| 2021-01-05 | 23.63 |
| 2021-01-04 | 23.38 |
| 2020-12-31 | 23.89 |
| 2020-12-30 | 25.16 |
| 2020-12-29 | 24.14 |
| 2020-12-28 | 22.61 |
| 2020-12-24 | 20.82 |
| 2020-12-23 | 21.59 |
| 2020-12-22 | 21.59 |
| 2020-12-21 | 21.33 |
| 2020-12-18 | 18.27 |
| 2020-12-17 | 17.76 |
| 2020-12-16 | 17.50 |
| 2020-12-15 | 15.97 |
| 2020-12-14 | 17.25 |
| 2020-12-11 | 16.99 |
| 2020-12-10 | 17.76 |
| 2020-12-09 | 18.01 |
| 2020-12-08 | 19.29 |
| 2020-12-07 | 20.57 |
| 2020-12-04 | 20.57 |
| 2020-12-03 | 22.35 |
| 2020-12-02 | 23.89 |
| 2020-12-01 | 24.14 |
| 2020-11-30 | 21.84 |
| 2020-11-27 | 20.82 |
| 2020-11-26 | 20.31 |
| 2020-11-25 | 19.54 |
| 2020-11-24 | 18.78 |
| 2020-11-23 | 20.06 |
| 2020-11-20 | 18.01 |
| 2020-11-19 | 19.03 |
| 2020-11-18 | 20.06 |
| 2020-11-17 | 19.80 |
| 2020-11-16 | 18.52 |
| 2020-11-13 | 15.46 |
| 2020-11-12 | 19.03 |
| 2020-11-11 | 19.29 |
| 2020-11-10 | 18.01 |
| 2020-11-09 | 16.22 |
| 2020-11-06 | 15.71 |
| 2020-11-05 | 13.92 |
| 2020-11-04 | 13.67 |
| 2020-11-03 | 14.44 |
| 2020-11-02 | 13.16 |
| 2020-10-30 | 10.86 |
| 2020-10-29 | 11.88 |
| 2020-10-28 | 12.39 |
| 2020-10-27 | 13.16 |
| 2020-10-23 | 13.41 |
| 2020-10-22 | 10.86 |
| 2020-10-21 | 13.92 |
| 2020-10-20 | 12.39 |
| 2020-10-19 | 13.16 |
| 2020-10-16 | 12.14 |
| 2020-10-15 | 9.33 |
| 2020-10-14 | 9.07 |
| 2020-10-12 | 8.05 |
| 2020-10-09 | 4.22 |
| 2020-10-08 | 4.22 |
| 2020-10-07 | 3.20 |
| 2020-10-06 | 3.71 |
| 2020-10-05 | 1.66 |
| 2020-09-30 | 2.43 |
| 2020-09-29 | 8.31 |
| 2020-09-28 | 6.26 |
| 2020-09-25 | 4.73 |
| 2020-09-24 | 4.73 |
| 2020-09-23 | 7.54 |
| 2020-09-22 | 9.58 |
| 2020-09-21 | 9.84 |
| 2020-09-18 | 10.09 |
| 2020-09-17 | 9.58 |
| 2020-09-16 | 9.07 |
| 2020-09-15 | 8.82 |
| 2020-09-14 | 9.84 |
| 2020-09-11 | 9.33 |
| 2020-09-10 | 8.31 |
| 2020-09-09 | 10.60 |
| 2020-09-08 | 10.60 |
| 2020-09-07 | 9.58 |
| 2020-09-04 | 9.58 |
| 2020-09-03 | 11.37 |
| 2020-09-02 | 12.14 |
| 2020-09-01 | 10.86 |
| 2020-08-31 | 11.12 |
| 2020-08-28 | 10.86 |
| 2020-08-27 | 10.86 |
| 2020-08-26 | 11.37 |
| 2020-08-25 | 10.86 |
| 2020-08-24 | 11.63 |
| 2020-08-21 | 7.79 |
| 2020-08-20 | 7.28 |
| 2020-08-19 | 7.79 |
| 2020-08-18 | 8.31 |
| 2020-08-17 | 7.79 |
| 2020-08-14 | 6.01 |
| 2020-08-13 | 4.73 |
| 2020-08-12 | 4.22 |
| 2020-08-11 | 4.22 |
| 2020-08-10 | 3.45 |
| 2020-08-07 | 3.20 |
| 2020-08-06 | 3.96 |
| 2020-08-05 | 4.22 |
| 2020-08-04 | 4.22 |
| 2020-08-03 | 3.20 |
| 2020-07-31 | 3.45 |
| 2020-07-30 | 3.45 |
| 2020-07-29 | 3.20 |
| 2020-07-28 | 2.17 |
| 2020-07-27 | 2.43 |
| 2020-07-24 | 2.17 |
| 2020-07-23 | 4.22 |
| 2020-07-22 | 4.98 |
| 2020-07-21 | 5.24 |
| 2020-07-20 | 5.24 |
| 2020-07-17 | 3.96 |
| 2020-07-16 | 4.22 |
| 2020-07-15 | 5.75 |
| 2020-07-14 | 7.03 |
| 2020-07-13 | 9.33 |
| 2020-07-10 | 7.79 |
| 2020-07-09 | 9.84 |
| 2020-07-08 | 10.86 |
| 2020-07-07 | 8.82 |
| 2020-07-06 | 11.12 |
| 2020-07-03 | 3.96 |
| 2020-07-02 | 2.17 |
| 2020-06-30 | -0.89 |
| 2020-06-29 | -0.12 |
| 2020-06-26 | 1.92 |
| 2020-06-24 | 0.90 |
| 2020-06-23 | -0.38 |
| 2020-06-22 | 0.39 |
| 2020-06-19 | 1.66 |
| 2020-06-18 | -0.64 |
| 2020-06-17 | -0.38 |
| 2020-06-16 | -0.38 |
| 2020-06-15 | -1.66 |
| 2020-06-12 | -0.64 |
| 2020-06-11 | 0.13 |
| 2020-06-10 | 1.15 |
| 2020-06-09 | 1.66 |
| 2020-06-08 | 1.15 |
| 2020-06-05 | 0.64 |
| 2020-06-04 | -0.12 |
| 2020-06-03 | 0.64 |
| 2020-06-02 | -0.12 |
| 2020-06-01 | -0.38 |
| 2020-05-29 | -2.68 |
| 2020-05-28 | -2.17 |
| 2020-05-27 | -0.89 |
| 2020-05-26 | -2.42 |
| 2020-05-25 | -2.42 |
| 2020-05-22 | -1.91 |
| 2020-05-21 | 0.90 |
| 2020-05-20 | 0.39 |
| 2020-05-19 | 0.64 |
| 2020-05-18 | -0.38 |
| 2020-05-15 | -0.89 |
| 2020-05-14 | -2.63 |
| 2020-05-13 | -0.96 |
| 2020-05-12 | -1.20 |
| 2020-05-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy