Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02888 | 2002-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2888 % |
|---|---|
| 2026-01-14 | 77.84 |
| 2026-01-13 | 77.29 |
| 2026-01-12 | 72.38 |
| 2026-01-09 | 75.34 |
| 2026-01-08 | 73.96 |
| 2026-01-07 | 78.12 |
| 2026-01-06 | 82.56 |
| 2026-01-05 | 79.14 |
| 2026-01-02 | 77.57 |
| 2025-12-31 | 74.70 |
| 2025-12-30 | 75.07 |
| 2025-12-29 | 74.88 |
| 2025-12-24 | 75.16 |
| 2025-12-23 | 74.51 |
| 2025-12-22 | 73.86 |
| 2025-12-19 | 73.22 |
| 2025-12-18 | 70.26 |
| 2025-12-17 | 70.35 |
| 2025-12-16 | 69.33 |
| 2025-12-15 | 67.48 |
| 2025-12-12 | 69.42 |
| 2025-12-11 | 63.78 |
| 2025-12-10 | 61.37 |
| 2025-12-09 | 57.86 |
| 2025-12-08 | 55.91 |
| 2025-12-05 | 59.06 |
| 2025-12-04 | 59.71 |
| 2025-12-03 | 61.47 |
| 2025-12-02 | 59.80 |
| 2025-12-01 | 60.08 |
| 2025-11-28 | 57.76 |
| 2025-11-27 | 55.08 |
| 2025-11-26 | 52.49 |
| 2025-11-25 | 51.10 |
| 2025-11-24 | 49.99 |
| 2025-11-21 | 45.27 |
| 2025-11-20 | 48.33 |
| 2025-11-19 | 47.12 |
| 2025-11-18 | 49.25 |
| 2025-11-17 | 52.95 |
| 2025-11-14 | 53.79 |
| 2025-11-13 | 55.91 |
| 2025-11-12 | 56.19 |
| 2025-11-11 | 56.28 |
| 2025-11-10 | 53.88 |
| 2025-11-07 | 51.10 |
| 2025-11-06 | 50.92 |
| 2025-11-05 | 49.34 |
| 2025-11-04 | 49.90 |
| 2025-11-03 | 48.60 |
| 2025-10-31 | 46.01 |
| 2025-10-30 | 47.59 |
| 2025-10-28 | 41.57 |
| 2025-10-27 | 36.48 |
| 2025-10-24 | 34.63 |
| 2025-10-23 | 33.71 |
| 2025-10-22 | 33.61 |
| 2025-10-21 | 34.45 |
| 2025-10-20 | 35.46 |
| 2025-10-17 | 31.39 |
| 2025-10-16 | 38.43 |
| 2025-10-15 | 40.00 |
| 2025-10-14 | 36.11 |
| 2025-10-13 | 40.18 |
| 2025-10-10 | 40.09 |
| 2025-10-09 | 43.70 |
| 2025-10-08 | 41.57 |
| 2025-10-06 | 41.20 |
| 2025-10-03 | 41.20 |
| 2025-10-02 | 42.59 |
| 2025-09-30 | 38.52 |
| 2025-09-29 | 40.00 |
| 2025-09-26 | 35.74 |
| 2025-09-25 | 38.43 |
| 2025-09-24 | 39.63 |
| 2025-09-23 | 39.63 |
| 2025-09-22 | 39.35 |
| 2025-09-19 | 38.61 |
| 2025-09-18 | 38.43 |
| 2025-09-17 | 37.31 |
| 2025-09-16 | 40.92 |
| 2025-09-15 | 39.54 |
| 2025-09-12 | 39.63 |
| 2025-09-11 | 37.87 |
| 2025-09-10 | 37.31 |
| 2025-09-09 | 36.20 |
| 2025-09-08 | 33.80 |
| 2025-09-05 | 33.71 |
| 2025-09-04 | 32.50 |
| 2025-09-03 | 30.93 |
| 2025-09-02 | 33.61 |
| 2025-09-01 | 34.17 |
| 2025-08-29 | 32.50 |
| 2025-08-28 | 33.34 |
| 2025-08-27 | 33.71 |
| 2025-08-26 | 35.74 |
| 2025-08-25 | 35.00 |
| 2025-08-22 | 36.76 |
| 2025-08-21 | 32.50 |
| 2025-08-20 | 31.39 |
| 2025-08-19 | 31.30 |
| 2025-08-18 | 29.17 |
| 2025-08-15 | 36.39 |
| 2025-08-14 | 39.17 |
| 2025-08-13 | 39.26 |
| 2025-08-12 | 38.98 |
| 2025-08-11 | 36.39 |
| 2025-08-08 | 34.72 |
| 2025-08-07 | 34.91 |
| 2025-08-06 | 31.30 |
| 2025-08-05 | 31.71 |
| 2025-08-04 | 30.42 |
| 2025-08-01 | 29.87 |
| 2025-07-31 | 30.51 |
| 2025-07-30 | 31.99 |
| 2025-07-29 | 29.60 |
| 2025-07-28 | 30.61 |
| 2025-07-25 | 30.97 |
| 2025-07-24 | 31.89 |
| 2025-07-23 | 29.41 |
| 2025-07-22 | 30.24 |
| 2025-07-21 | 29.87 |
| 2025-07-18 | 31.71 |
| 2025-07-17 | 30.70 |
| 2025-07-16 | 28.31 |
| 2025-07-15 | 28.68 |
| 2025-07-14 | 26.47 |
| 2025-07-11 | 25.74 |
| 2025-07-10 | 26.75 |
| 2025-07-09 | 23.62 |
| 2025-07-08 | 21.42 |
| 2025-07-07 | 21.42 |
| 2025-07-04 | 19.76 |
| 2025-07-03 | 19.58 |
| 2025-07-02 | 20.86 |
| 2025-06-30 | 20.31 |
| 2025-06-27 | 19.39 |
| 2025-06-26 | 18.38 |
| 2025-06-25 | 17.92 |
| 2025-06-24 | 17.19 |
| 2025-06-23 | 14.71 |
| 2025-06-20 | 15.81 |
| 2025-06-19 | 12.04 |
| 2025-06-18 | 13.88 |
| 2025-06-17 | 14.98 |
| 2025-06-16 | 15.07 |
| 2025-06-13 | 11.12 |
| 2025-06-12 | 12.78 |
| 2025-06-11 | 13.42 |
| 2025-06-10 | 13.79 |
| 2025-06-09 | 15.26 |
| 2025-06-06 | 12.22 |
| 2025-06-05 | 12.22 |
| 2025-06-04 | 12.41 |
| 2025-06-03 | 9.65 |
| 2025-06-02 | 11.76 |
| 2025-05-30 | 12.87 |
| 2025-05-29 | 12.13 |
| 2025-05-28 | 12.13 |
| 2025-05-27 | 11.95 |
| 2025-05-26 | 11.40 |
| 2025-05-23 | 12.96 |
| 2025-05-22 | 12.04 |
| 2025-05-21 | 12.13 |
| 2025-05-20 | 10.75 |
| 2025-05-19 | 10.29 |
| 2025-05-16 | 9.38 |
| 2025-05-15 | 8.46 |
| 2025-05-14 | 9.65 |
| 2025-05-13 | 9.56 |
| 2025-05-12 | 6.16 |
| 2025-05-09 | 1.93 |
| 2025-05-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy