Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03306 | 2016-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3306 % |
|---|---|
| 2026-02-20 | 166.89 |
| 2026-02-16 | 165.87 |
| 2026-02-13 | 161.03 |
| 2026-02-12 | 164.34 |
| 2026-02-11 | 165.61 |
| 2026-02-10 | 168.67 |
| 2026-02-09 | 162.05 |
| 2026-02-06 | 149.83 |
| 2026-02-05 | 147.92 |
| 2026-02-04 | 146.13 |
| 2026-02-03 | 140.15 |
| 2026-02-02 | 145.88 |
| 2026-01-30 | 145.24 |
| 2026-01-29 | 143.46 |
| 2026-01-28 | 140.66 |
| 2026-01-27 | 137.22 |
| 2026-01-26 | 145.37 |
| 2026-01-23 | 146.51 |
| 2026-01-22 | 162.81 |
| 2026-01-21 | 159.25 |
| 2026-01-20 | 157.47 |
| 2026-01-19 | 153.65 |
| 2026-01-16 | 154.66 |
| 2026-01-15 | 153.77 |
| 2026-01-14 | 153.77 |
| 2026-01-13 | 149.44 |
| 2026-01-12 | 147.28 |
| 2026-01-09 | 150.84 |
| 2026-01-08 | 147.79 |
| 2026-01-07 | 149.57 |
| 2026-01-06 | 148.30 |
| 2026-01-05 | 146.77 |
| 2026-01-02 | 145.75 |
| 2025-12-31 | 147.41 |
| 2025-12-30 | 147.02 |
| 2025-12-29 | 144.48 |
| 2025-12-24 | 151.74 |
| 2025-12-23 | 154.03 |
| 2025-12-22 | 156.70 |
| 2025-12-19 | 158.23 |
| 2025-12-18 | 154.92 |
| 2025-12-17 | 155.68 |
| 2025-12-16 | 152.37 |
| 2025-12-15 | 154.54 |
| 2025-12-12 | 154.92 |
| 2025-12-11 | 149.83 |
| 2025-12-10 | 152.24 |
| 2025-12-09 | 151.61 |
| 2025-12-08 | 160.01 |
| 2025-12-05 | 157.21 |
| 2025-12-04 | 162.05 |
| 2025-12-03 | 166.63 |
| 2025-12-02 | 165.87 |
| 2025-12-01 | 149.70 |
| 2025-11-28 | 151.48 |
| 2025-11-27 | 153.65 |
| 2025-11-26 | 152.24 |
| 2025-11-25 | 150.59 |
| 2025-11-24 | 149.44 |
| 2025-11-21 | 145.88 |
| 2025-11-20 | 148.81 |
| 2025-11-19 | 144.10 |
| 2025-11-18 | 146.77 |
| 2025-11-17 | 151.10 |
| 2025-11-14 | 148.30 |
| 2025-11-13 | 150.21 |
| 2025-11-12 | 149.44 |
| 2025-11-11 | 143.33 |
| 2025-11-10 | 141.93 |
| 2025-11-07 | 136.46 |
| 2025-11-06 | 135.44 |
| 2025-11-05 | 127.41 |
| 2025-11-04 | 120.16 |
| 2025-11-03 | 123.34 |
| 2025-10-31 | 117.48 |
| 2025-10-30 | 119.78 |
| 2025-10-28 | 121.35 |
| 2025-10-27 | 123.88 |
| 2025-10-24 | 123.76 |
| 2025-10-23 | 122.19 |
| 2025-10-22 | 121.83 |
| 2025-10-21 | 118.33 |
| 2025-10-20 | 117.00 |
| 2025-10-17 | 116.76 |
| 2025-10-16 | 119.29 |
| 2025-10-15 | 118.57 |
| 2025-10-14 | 113.14 |
| 2025-10-13 | 117.72 |
| 2025-10-10 | 119.05 |
| 2025-10-09 | 122.19 |
| 2025-10-08 | 117.36 |
| 2025-10-06 | 120.86 |
| 2025-10-03 | 121.47 |
| 2025-10-02 | 121.71 |
| 2025-09-30 | 121.35 |
| 2025-09-29 | 125.69 |
| 2025-09-26 | 123.76 |
| 2025-09-25 | 120.98 |
| 2025-09-24 | 124.61 |
| 2025-09-23 | 121.95 |
| 2025-09-22 | 124.85 |
| 2025-09-19 | 132.09 |
| 2025-09-18 | 131.01 |
| 2025-09-17 | 131.13 |
| 2025-09-16 | 134.03 |
| 2025-09-15 | 132.94 |
| 2025-09-12 | 133.91 |
| 2025-09-11 | 139.82 |
| 2025-09-10 | 133.30 |
| 2025-09-09 | 134.75 |
| 2025-09-08 | 167.11 |
| 2025-09-05 | 156.25 |
| 2025-09-04 | 158.90 |
| 2025-09-03 | 158.18 |
| 2025-09-02 | 154.80 |
| 2025-09-01 | 149.24 |
| 2025-08-29 | 143.20 |
| 2025-08-28 | 139.82 |
| 2025-08-27 | 140.43 |
| 2025-08-26 | 140.43 |
| 2025-08-25 | 136.92 |
| 2025-08-22 | 127.99 |
| 2025-08-21 | 126.06 |
| 2025-08-20 | 123.40 |
| 2025-08-19 | 122.19 |
| 2025-08-18 | 123.64 |
| 2025-08-15 | 117.48 |
| 2025-08-14 | 116.15 |
| 2025-08-13 | 116.15 |
| 2025-08-12 | 119.29 |
| 2025-08-11 | 119.29 |
| 2025-08-08 | 122.19 |
| 2025-08-07 | 125.33 |
| 2025-08-06 | 124.25 |
| 2025-08-05 | 125.33 |
| 2025-08-04 | 122.19 |
| 2025-08-01 | 119.29 |
| 2025-07-31 | 124.61 |
| 2025-07-30 | 131.37 |
| 2025-07-29 | 131.13 |
| 2025-07-28 | 129.20 |
| 2025-07-25 | 127.75 |
| 2025-07-24 | 125.09 |
| 2025-07-23 | 122.92 |
| 2025-07-22 | 121.23 |
| 2025-07-21 | 122.68 |
| 2025-07-18 | 118.09 |
| 2025-07-17 | 121.95 |
| 2025-07-16 | 120.74 |
| 2025-07-15 | 119.29 |
| 2025-07-14 | 117.12 |
| 2025-07-11 | 113.98 |
| 2025-07-10 | 118.57 |
| 2025-07-09 | 120.74 |
| 2025-07-08 | 120.50 |
| 2025-07-07 | 121.71 |
| 2025-07-04 | 121.71 |
| 2025-07-03 | 123.16 |
| 2025-07-02 | 121.47 |
| 2025-06-30 | 108.91 |
| 2025-06-27 | 108.18 |
| 2025-06-26 | 106.74 |
| 2025-06-25 | 106.49 |
| 2025-06-24 | 104.80 |
| 2025-06-23 | 102.87 |
| 2025-06-20 | 98.52 |
| 2025-06-19 | 99.01 |
| 2025-06-18 | 104.32 |
| 2025-06-17 | 103.35 |
| 2025-06-16 | 102.15 |
| 2025-06-13 | 102.63 |
| 2025-06-12 | 103.35 |
| 2025-06-11 | 102.39 |
| 2025-06-10 | 105.29 |
| 2025-06-09 | 93.45 |
| 2025-06-06 | 92.73 |
| 2025-06-05 | 94.42 |
| 2025-06-04 | 100.70 |
| 2025-06-03 | 85.72 |
| 2025-06-02 | 83.79 |
| 2025-05-30 | 83.31 |
| 2025-05-29 | 87.90 |
| 2025-05-28 | 82.83 |
| 2025-05-27 | 81.14 |
| 2025-05-26 | 82.34 |
| 2025-05-23 | 81.38 |
| 2025-05-22 | 81.14 |
| 2025-05-21 | 79.69 |
| 2025-05-20 | 81.38 |
| 2025-05-19 | 77.51 |
| 2025-05-16 | 78.48 |
| 2025-05-15 | 78.00 |
| 2025-05-14 | 81.38 |
| 2025-05-13 | 81.14 |
| 2025-05-12 | 83.55 |
| 2025-05-09 | 77.75 |
| 2025-05-08 | 77.75 |
| 2025-05-07 | 78.96 |
| 2025-05-06 | 77.75 |
| 2025-05-02 | 76.55 |
| 2025-04-30 | 76.55 |
| 2025-04-29 | 75.58 |
| 2025-04-28 | 74.86 |
| 2025-04-25 | 73.89 |
| 2025-04-24 | 73.89 |
| 2025-04-23 | 71.72 |
| 2025-04-22 | 68.58 |
| 2025-04-17 | 64.95 |
| 2025-04-16 | 64.47 |
| 2025-04-15 | 70.75 |
| 2025-04-14 | 68.82 |
| 2025-04-11 | 65.44 |
| 2025-04-10 | 66.64 |
| 2025-04-09 | 63.75 |
| 2025-04-08 | 63.02 |
| 2025-04-07 | 66.64 |
| 2025-04-03 | 77.51 |
| 2025-04-02 | 78.96 |
| 2025-04-01 | 78.00 |
| 2025-03-31 | 78.48 |
| 2025-03-28 | 78.60 |
| 2025-03-27 | 78.83 |
| 2025-03-26 | 79.07 |
| 2025-03-25 | 76.26 |
| 2025-03-24 | 76.26 |
| 2025-03-21 | 75.32 |
| 2025-03-20 | 79.30 |
| 2025-03-19 | 79.77 |
| 2025-03-18 | 85.40 |
| 2025-03-17 | 80.24 |
| 2025-03-14 | 75.79 |
| 2025-03-13 | 74.38 |
| 2025-03-12 | 79.07 |
| 2025-03-11 | 77.66 |
| 2025-03-10 | 74.61 |
| 2025-03-07 | 77.43 |
| 2025-03-06 | 74.85 |
| 2025-03-05 | 73.91 |
| 2025-03-04 | 73.44 |
| 2025-03-03 | 75.79 |
| 2025-02-28 | 71.33 |
| 2025-02-27 | 83.52 |
| 2025-02-26 | 107.90 |
| 2025-02-25 | 105.79 |
| 2025-02-24 | 112.35 |
| 2025-02-21 | 104.15 |
| 2025-02-20 | 102.51 |
| 2025-02-19 | 94.30 |
| 2025-02-18 | 94.30 |
| 2025-02-17 | 95.01 |
| 2025-02-14 | 95.94 |
| 2025-02-13 | 92.66 |
| 2025-02-12 | 97.12 |
| 2025-02-11 | 95.24 |
| 2025-02-10 | 99.22 |
| 2025-02-07 | 100.87 |
| 2025-02-06 | 100.16 |
| 2025-02-05 | 95.94 |
| 2025-02-04 | 101.10 |
| 2025-02-03 | 96.88 |
| 2025-01-28 | 93.83 |
| 2025-01-27 | 100.16 |
| 2025-01-24 | 100.40 |
| 2025-01-23 | 99.22 |
| 2025-01-22 | 97.82 |
| 2025-01-21 | 100.87 |
| 2025-01-20 | 97.35 |
| 2025-01-17 | 96.65 |
| 2025-01-16 | 94.77 |
| 2025-01-15 | 97.12 |
| 2025-01-14 | 97.35 |
| 2025-01-13 | 93.37 |
| 2025-01-10 | 95.47 |
| 2025-01-09 | 97.12 |
| 2025-01-08 | 97.82 |
| 2025-01-07 | 103.68 |
| 2025-01-06 | 104.15 |
| 2025-01-03 | 105.32 |
| 2025-01-02 | 106.96 |
| 2024-12-31 | 105.55 |
| 2024-12-30 | 104.62 |
| 2024-12-27 | 101.33 |
| 2024-12-24 | 94.07 |
| 2024-12-23 | 94.77 |
| 2024-12-20 | 95.01 |
| 2024-12-19 | 96.88 |
| 2024-12-18 | 90.55 |
| 2024-12-17 | 88.68 |
| 2024-12-16 | 83.29 |
| 2024-12-13 | 88.21 |
| 2024-12-12 | 89.85 |
| 2024-12-11 | 86.33 |
| 2024-12-10 | 76.02 |
| 2024-12-09 | 76.02 |
| 2024-12-06 | 74.15 |
| 2024-12-05 | 72.97 |
| 2024-12-04 | 70.63 |
| 2024-12-03 | 73.44 |
| 2024-12-02 | 70.40 |
| 2024-11-29 | 71.80 |
| 2024-11-28 | 71.57 |
| 2024-11-27 | 76.49 |
| 2024-11-26 | 75.79 |
| 2024-11-25 | 71.57 |
| 2024-11-22 | 67.82 |
| 2024-11-21 | 71.80 |
| 2024-11-20 | 67.82 |
| 2024-11-19 | 66.88 |
| 2024-11-18 | 60.32 |
| 2024-11-15 | 61.49 |
| 2024-11-14 | 62.66 |
| 2024-11-13 | 61.02 |
| 2024-11-12 | 58.21 |
| 2024-11-11 | 59.38 |
| 2024-11-08 | 62.19 |
| 2024-11-07 | 63.83 |
| 2024-11-06 | 64.30 |
| 2024-11-05 | 73.91 |
| 2024-11-04 | 74.15 |
| 2024-11-01 | 73.68 |
| 2024-10-31 | 74.38 |
| 2024-10-30 | 73.68 |
| 2024-10-29 | 77.90 |
| 2024-10-28 | 80.01 |
| 2024-10-25 | 82.58 |
| 2024-10-24 | 81.03 |
| 2024-10-23 | 83.69 |
| 2024-10-22 | 82.14 |
| 2024-10-21 | 82.58 |
| 2024-10-18 | 83.92 |
| 2024-10-17 | 77.70 |
| 2024-10-16 | 76.81 |
| 2024-10-15 | 75.25 |
| 2024-10-14 | 80.58 |
| 2024-10-10 | 85.03 |
| 2024-10-09 | 80.14 |
| 2024-10-08 | 76.14 |
| 2024-10-07 | 97.24 |
| 2024-10-04 | 82.14 |
| 2024-10-03 | 76.14 |
| 2024-10-02 | 81.92 |
| 2024-09-30 | 79.47 |
| 2024-09-27 | 71.48 |
| 2024-09-26 | 68.59 |
| 2024-09-25 | 59.48 |
| 2024-09-24 | 60.82 |
| 2024-09-23 | 55.93 |
| 2024-09-20 | 53.49 |
| 2024-09-19 | 53.71 |
| 2024-09-17 | 56.15 |
| 2024-09-16 | 53.93 |
| 2024-09-13 | 57.48 |
| 2024-09-12 | 52.82 |
| 2024-09-11 | 54.82 |
| 2024-09-10 | 53.93 |
| 2024-09-09 | 56.82 |
| 2024-09-05 | 51.49 |
| 2024-09-04 | 43.27 |
| 2024-09-03 | 45.49 |
| 2024-09-02 | 46.82 |
| 2024-08-30 | 49.27 |
| 2024-08-29 | 45.05 |
| 2024-08-28 | 43.49 |
| 2024-08-27 | 47.93 |
| 2024-08-26 | 51.93 |
| 2024-08-23 | 49.49 |
| 2024-08-22 | 48.15 |
| 2024-08-21 | 47.93 |
| 2024-08-20 | 45.27 |
| 2024-08-19 | 46.60 |
| 2024-08-16 | 42.82 |
| 2024-08-15 | 43.05 |
| 2024-08-14 | 42.16 |
| 2024-08-13 | 43.71 |
| 2024-08-12 | 41.27 |
| 2024-08-09 | 40.16 |
| 2024-08-08 | 37.27 |
| 2024-08-07 | 35.94 |
| 2024-08-06 | 31.94 |
| 2024-08-05 | 33.05 |
| 2024-08-02 | 36.16 |
| 2024-08-01 | 40.38 |
| 2024-07-31 | 41.71 |
| 2024-07-30 | 38.60 |
| 2024-07-29 | 42.82 |
| 2024-07-26 | 42.16 |
| 2024-07-25 | 39.27 |
| 2024-07-24 | 42.60 |
| 2024-07-23 | 42.82 |
| 2024-07-22 | 43.93 |
| 2024-07-19 | 44.82 |
| 2024-07-18 | 47.93 |
| 2024-07-17 | 48.82 |
| 2024-07-16 | 50.60 |
| 2024-07-15 | 53.49 |
| 2024-07-12 | 57.71 |
| 2024-07-11 | 56.82 |
| 2024-07-10 | 57.93 |
| 2024-07-09 | 57.48 |
| 2024-07-08 | 63.26 |
| 2024-07-05 | 68.37 |
| 2024-07-04 | 69.92 |
| 2024-07-03 | 67.70 |
| 2024-07-02 | 70.37 |
| 2024-06-28 | 69.03 |
| 2024-06-27 | 70.37 |
| 2024-06-26 | 69.26 |
| 2024-06-25 | 69.70 |
| 2024-06-24 | 71.92 |
| 2024-06-21 | 72.37 |
| 2024-06-20 | 77.92 |
| 2024-06-19 | 79.92 |
| 2024-06-18 | 73.03 |
| 2024-06-17 | 71.48 |
| 2024-06-14 | 69.26 |
| 2024-06-13 | 67.92 |
| 2024-06-12 | 66.37 |
| 2024-06-11 | 66.37 |
| 2024-06-07 | 71.70 |
| 2024-06-06 | 64.37 |
| 2024-06-05 | 63.93 |
| 2024-06-04 | 62.81 |
| 2024-06-03 | 63.48 |
| 2024-05-31 | 62.15 |
| 2024-05-30 | 60.37 |
| 2024-05-29 | 57.71 |
| 2024-05-28 | 57.71 |
| 2024-05-27 | 59.26 |
| 2024-05-24 | 57.04 |
| 2024-05-23 | 63.48 |
| 2024-05-22 | 64.15 |
| 2024-05-21 | 59.93 |
| 2024-05-20 | 61.04 |
| 2024-05-17 | 61.48 |
| 2024-05-16 | 65.48 |
| 2024-05-14 | 64.37 |
| 2024-05-13 | 66.15 |
| 2024-05-10 | 62.15 |
| 2024-05-09 | 64.15 |
| 2024-05-08 | 60.37 |
| 2024-05-07 | 61.04 |
| 2024-05-06 | 60.82 |
| 2024-05-03 | 60.82 |
| 2024-05-02 | 54.82 |
| 2024-04-30 | 58.82 |
| 2024-04-29 | 52.15 |
| 2024-04-26 | 52.38 |
| 2024-04-25 | 51.71 |
| 2024-04-24 | 57.04 |
| 2024-04-23 | 53.04 |
| 2024-04-22 | 49.27 |
| 2024-04-19 | 49.27 |
| 2024-04-18 | 52.82 |
| 2024-04-17 | 55.48 |
| 2024-04-16 | 59.04 |
| 2024-04-15 | 61.04 |
| 2024-04-12 | 64.37 |
| 2024-04-11 | 62.81 |
| 2024-04-10 | 64.59 |
| 2024-04-09 | 61.04 |
| 2024-04-08 | 55.15 |
| 2024-04-05 | 56.83 |
| 2024-04-03 | 54.52 |
| 2024-04-02 | 54.73 |
| 2024-03-28 | 53.90 |
| 2024-03-27 | 57.25 |
| 2024-03-26 | 57.25 |
| 2024-03-25 | 53.27 |
| 2024-03-22 | 54.94 |
| 2024-03-21 | 56.41 |
| 2024-03-20 | 56.41 |
| 2024-03-19 | 51.80 |
| 2024-03-18 | 53.27 |
| 2024-03-15 | 54.10 |
| 2024-03-14 | 55.99 |
| 2024-03-13 | 55.99 |
| 2024-03-12 | 51.80 |
| 2024-03-11 | 50.34 |
| 2024-03-08 | 50.13 |
| 2024-03-07 | 50.34 |
| 2024-03-06 | 52.85 |
| 2024-03-05 | 51.59 |
| 2024-03-04 | 52.22 |
| 2024-03-01 | 52.22 |
| 2024-02-29 | 56.83 |
| 2024-02-28 | 60.18 |
| 2024-02-27 | 26.47 |
| 2024-02-26 | 23.33 |
| 2024-02-23 | 23.33 |
| 2024-02-22 | 23.54 |
| 2024-02-21 | 18.72 |
| 2024-02-20 | 16.00 |
| 2024-02-19 | 15.37 |
| 2024-02-16 | 13.07 |
| 2024-02-15 | 9.72 |
| 2024-02-14 | 10.55 |
| 2024-02-09 | 10.97 |
| 2024-02-08 | 10.13 |
| 2024-02-07 | 9.72 |
| 2024-02-06 | 10.34 |
| 2024-02-05 | 8.46 |
| 2024-02-02 | 8.88 |
| 2024-02-01 | 7.20 |
| 2024-01-31 | 4.69 |
| 2024-01-30 | 3.23 |
| 2024-01-29 | 6.78 |
| 2024-01-26 | 6.78 |
| 2024-01-25 | 6.78 |
| 2024-01-24 | 5.32 |
| 2024-01-23 | 1.24 |
| 2024-01-22 | 3.64 |
| 2024-01-19 | 5.74 |
| 2024-01-18 | 6.37 |
| 2024-01-17 | 6.16 |
| 2024-01-16 | 8.04 |
| 2024-01-15 | 9.93 |
| 2024-01-12 | 7.83 |
| 2024-01-11 | 3.64 |
| 2024-01-10 | 5.95 |
| 2024-01-09 | 5.11 |
| 2024-01-08 | 6.16 |
| 2024-01-05 | 9.93 |
| 2024-01-04 | 10.34 |
| 2024-01-03 | 5.11 |
| 2024-01-02 | 6.37 |
| 2023-12-29 | 9.93 |
| 2023-12-28 | 8.88 |
| 2023-12-27 | 6.58 |
| 2023-12-22 | 2.28 |
| 2023-12-21 | 4.90 |
| 2023-12-20 | 3.33 |
| 2023-12-19 | 2.91 |
| 2023-12-18 | 1.65 |
| 2023-12-15 | 1.76 |
| 2023-12-14 | 0.92 |
| 2023-12-13 | -0.65 |
| 2023-12-12 | -1.28 |
| 2023-12-11 | -2.64 |
| 2023-12-08 | -0.86 |
| 2023-12-07 | -0.75 |
| 2023-12-06 | -0.33 |
| 2023-12-05 | 0.29 |
| 2023-12-04 | 1.97 |
| 2023-12-01 | 0.19 |
| 2023-11-30 | 0.19 |
| 2023-11-29 | 3.33 |
| 2023-11-28 | 4.69 |
| 2023-11-27 | 5.32 |
| 2023-11-24 | 4.17 |
| 2023-11-23 | 3.02 |
| 2023-11-22 | 3.43 |
| 2023-11-21 | 3.64 |
| 2023-11-20 | 3.64 |
| 2023-11-17 | 2.70 |
| 2023-11-16 | 4.90 |
| 2023-11-15 | 6.58 |
| 2023-11-14 | 5.32 |
| 2023-11-13 | 4.69 |
| 2023-11-10 | 1.76 |
| 2023-11-09 | 6.37 |
| 2023-11-08 | 4.06 |
| 2023-11-07 | 5.53 |
| 2023-11-06 | 6.78 |
| 2023-11-03 | 6.58 |
| 2023-11-02 | 4.06 |
| 2023-11-01 | 1.97 |
| 2023-10-31 | -0.33 |
| 2023-10-30 | 3.02 |
| 2023-10-27 | 2.28 |
| 2023-10-26 | 0.91 |
| 2023-10-25 | 2.87 |
| 2023-10-24 | 2.48 |
| 2023-10-20 | 1.89 |
| 2023-10-19 | 4.24 |
| 2023-10-18 | 2.48 |
| 2023-10-17 | 2.87 |
| 2023-10-16 | 1.30 |
| 2023-10-13 | 5.42 |
| 2023-10-12 | 4.44 |
| 2023-10-11 | 5.61 |
| 2023-10-10 | 6.20 |
| 2023-10-09 | 2.09 |
| 2023-10-06 | 1.50 |
| 2023-10-05 | 1.70 |
| 2023-10-04 | 1.70 |
| 2023-10-03 | 1.11 |
| 2023-09-29 | -0.46 |
| 2023-09-28 | -1.05 |
| 2023-09-27 | 2.28 |
| 2023-09-26 | 1.50 |
| 2023-09-25 | 2.87 |
| 2023-09-22 | -0.07 |
| 2023-09-21 | -0.46 |
| 2023-09-20 | 1.50 |
| 2023-09-19 | -7.51 |
| 2023-09-18 | -7.81 |
| 2023-09-15 | -9.77 |
| 2023-09-14 | -6.53 |
| 2023-09-13 | -6.24 |
| 2023-09-12 | -7.42 |
| 2023-09-11 | -7.42 |
| 2023-09-07 | -18.78 |
| 2023-09-06 | -17.02 |
| 2023-09-05 | -19.17 |
| 2023-09-04 | -20.64 |
| 2023-08-31 | -20.74 |
| 2023-08-30 | -21.03 |
| 2023-08-29 | -19.56 |
| 2023-08-28 | -21.52 |
| 2023-08-25 | -22.50 |
| 2023-08-24 | -21.43 |
| 2023-08-23 | -22.60 |
| 2023-08-22 | -22.70 |
| 2023-08-21 | -24.37 |
| 2023-08-18 | -23.88 |
| 2023-08-17 | -20.64 |
| 2023-08-16 | -16.72 |
| 2023-08-15 | -17.21 |
| 2023-08-14 | -17.12 |
| 2023-08-11 | -16.33 |
| 2023-08-10 | -13.39 |
| 2023-08-09 | -12.51 |
| 2023-08-08 | -11.83 |
| 2023-08-07 | -12.22 |
| 2023-08-04 | -13.29 |
| 2023-08-03 | -11.73 |
| 2023-08-02 | -12.51 |
| 2023-08-01 | -11.34 |
| 2023-07-31 | -10.36 |
| 2023-07-28 | -11.83 |
| 2023-07-27 | -12.51 |
| 2023-07-26 | -12.02 |
| 2023-07-25 | -10.65 |
| 2023-07-24 | -14.96 |
| 2023-07-21 | -12.90 |
| 2023-07-20 | -10.36 |
| 2023-07-19 | -14.27 |
| 2023-07-18 | -13.29 |
| 2023-07-14 | -15.74 |
| 2023-07-13 | -15.94 |
| 2023-07-12 | -18.19 |
| 2023-07-11 | -18.78 |
| 2023-07-10 | -20.15 |
| 2023-07-07 | -17.02 |
| 2023-07-06 | -16.72 |
| 2023-07-05 | -17.21 |
| 2023-07-04 | -17.31 |
| 2023-07-03 | -16.72 |
| 2023-06-30 | -16.82 |
| 2023-06-29 | -17.80 |
| 2023-06-28 | -16.72 |
| 2023-06-27 | -17.02 |
| 2023-06-26 | -16.23 |
| 2023-06-23 | -16.82 |
| 2023-06-21 | -16.33 |
| 2023-06-20 | -15.84 |
| 2023-06-19 | -16.23 |
| 2023-06-16 | -16.72 |
| 2023-06-15 | -18.10 |
| 2023-06-14 | -18.19 |
| 2023-06-13 | -18.10 |
| 2023-06-12 | -20.45 |
| 2023-06-09 | -22.21 |
| 2023-06-08 | -23.39 |
| 2023-06-07 | -21.62 |
| 2023-06-06 | -21.43 |
| 2023-06-05 | -22.11 |
| 2023-06-02 | -20.74 |
| 2023-06-01 | -24.66 |
| 2023-05-31 | -24.86 |
| 2023-05-30 | -25.15 |
| 2023-05-29 | -27.01 |
| 2023-05-25 | -24.27 |
| 2023-05-24 | -22.99 |
| 2023-05-23 | -20.25 |
| 2023-05-22 | -21.03 |
| 2023-05-19 | -20.54 |
| 2023-05-18 | -22.01 |
| 2023-05-17 | -22.70 |
| 2023-05-16 | -23.48 |
| 2023-05-15 | -22.41 |
| 2023-05-12 | -21.62 |
| 2023-05-11 | -18.98 |
| 2023-05-10 | -18.78 |
| 2023-05-09 | -19.66 |
| 2023-05-08 | -18.49 |
| 2023-05-05 | -17.70 |
| 2023-05-04 | -17.61 |
| 2023-05-03 | -18.78 |
| 2023-05-02 | -17.90 |
| 2023-04-28 | -15.45 |
| 2023-04-27 | -16.14 |
| 2023-04-26 | -15.45 |
| 2023-04-25 | -18.68 |
| 2023-04-24 | -18.19 |
| 2023-04-21 | -16.43 |
| 2023-04-20 | -15.84 |
| 2023-04-19 | -14.67 |
| 2023-04-18 | -13.78 |
| 2023-04-17 | -14.47 |
| 2023-04-14 | -12.51 |
| 2023-04-13 | -14.47 |
| 2023-04-12 | -13.10 |
| 2023-04-11 | -12.80 |
| 2023-04-06 | -17.12 |
| 2023-04-04 | -13.69 |
| 2023-04-03 | -14.76 |
| 2023-03-31 | -14.67 |
| 2023-03-30 | -13.34 |
| 2023-03-29 | -14.76 |
| 2023-03-28 | -14.57 |
| 2023-03-27 | -14.20 |
| 2023-03-24 | -11.92 |
| 2023-03-23 | -9.65 |
| 2023-03-22 | -8.70 |
| 2023-03-21 | -9.08 |
| 2023-03-20 | -9.27 |
| 2023-03-17 | -6.81 |
| 2023-03-16 | -7.66 |
| 2023-03-15 | -7.38 |
| 2023-03-14 | -9.37 |
| 2023-03-13 | -8.13 |
| 2023-03-10 | -10.41 |
| 2023-03-09 | -7.66 |
| 2023-03-08 | -7.38 |
| 2023-03-07 | -5.67 |
| 2023-03-06 | -4.16 |
| 2023-03-03 | -5.29 |
| 2023-03-02 | -5.48 |
| 2023-03-01 | -7.47 |
| 2023-02-28 | -7.00 |
| 2023-02-27 | -5.77 |
| 2023-02-24 | -3.97 |
| 2023-02-23 | -4.16 |
| 2023-02-22 | -4.73 |
| 2023-02-21 | -3.59 |
| 2023-02-20 | -0.94 |
| 2023-02-17 | 0.20 |
| 2023-02-16 | -0.18 |
| 2023-02-15 | 4.18 |
| 2023-02-14 | 6.64 |
| 2023-02-13 | 4.37 |
| 2023-02-10 | 1.53 |
| 2023-02-09 | -0.37 |
| 2023-02-08 | -1.13 |
| 2023-02-07 | -1.13 |
| 2023-02-06 | 0.58 |
| 2023-02-03 | 4.75 |
| 2023-02-02 | 7.02 |
| 2023-02-01 | 3.04 |
| 2023-01-31 | -3.59 |
| 2023-01-30 | -2.45 |
| 2023-01-27 | -2.07 |
| 2023-01-26 | -4.73 |
| 2023-01-20 | -7.47 |
| 2023-01-19 | -6.24 |
| 2023-01-18 | -7.38 |
| 2023-01-17 | -7.19 |
| 2023-01-16 | -7.00 |
| 2023-01-13 | -6.05 |
| 2023-01-12 | -2.64 |
| 2023-01-11 | -4.54 |
| 2023-01-10 | -6.34 |
| 2023-01-09 | -4.91 |
| 2023-01-06 | -12.40 |
| 2023-01-05 | -13.15 |
| 2023-01-04 | -13.15 |
| 2023-01-03 | -12.78 |
| 2022-12-30 | -11.64 |
| 2022-12-29 | -13.53 |
| 2022-12-28 | -12.68 |
| 2022-12-23 | -14.10 |
| 2022-12-22 | -14.39 |
| 2022-12-21 | -13.15 |
| 2022-12-20 | -16.56 |
| 2022-12-19 | -16.18 |
| 2022-12-16 | -16.28 |
| 2022-12-15 | -14.48 |
| 2022-12-14 | -12.59 |
| 2022-12-13 | -9.93 |
| 2022-12-12 | -15.62 |
| 2022-12-09 | -19.40 |
| 2022-12-08 | -16.75 |
| 2022-12-07 | -17.32 |
| 2022-12-06 | -18.08 |
| 2022-12-05 | -17.51 |
| 2022-12-02 | -17.23 |
| 2022-12-01 | -20.35 |
| 2022-11-30 | -23.48 |
| 2022-11-29 | -27.83 |
| 2022-11-28 | -30.67 |
| 2022-11-25 | -29.92 |
| 2022-11-24 | -29.54 |
| 2022-11-23 | -29.92 |
| 2022-11-22 | -29.25 |
| 2022-11-21 | -30.30 |
| 2022-11-18 | -27.64 |
| 2022-11-17 | -29.92 |
| 2022-11-16 | -29.54 |
| 2022-11-15 | -30.39 |
| 2022-11-14 | -32.57 |
| 2022-11-11 | -34.65 |
| 2022-11-10 | -38.35 |
| 2022-11-09 | -35.32 |
| 2022-11-08 | -35.32 |
| 2022-11-07 | -34.37 |
| 2022-11-04 | -36.93 |
| 2022-11-03 | -40.05 |
| 2022-11-02 | -39.39 |
| 2022-11-01 | -39.39 |
| 2022-10-31 | -41.47 |
| 2022-10-28 | -41.00 |
| 2022-10-27 | -38.63 |
| 2022-10-26 | -39.39 |
| 2022-10-25 | -42.23 |
| 2022-10-24 | -42.51 |
| 2022-10-21 | -39.48 |
| 2022-10-20 | -39.57 |
| 2022-10-19 | -39.48 |
| 2022-10-18 | -39.22 |
| 2022-10-17 | -39.48 |
| 2022-10-14 | -38.79 |
| 2022-10-13 | -40.52 |
| 2022-10-12 | -41.82 |
| 2022-10-11 | -40.26 |
| 2022-10-10 | -39.22 |
| 2022-10-07 | -36.63 |
| 2022-10-06 | -34.55 |
| 2022-10-05 | -33.34 |
| 2022-10-03 | -35.07 |
| 2022-09-30 | -33.60 |
| 2022-09-29 | -36.63 |
| 2022-09-28 | -34.81 |
| 2022-09-27 | -32.47 |
| 2022-09-26 | -30.31 |
| 2022-09-23 | -30.39 |
| 2022-09-22 | -28.14 |
| 2022-09-21 | -27.45 |
| 2022-09-20 | -22.69 |
| 2022-09-19 | -20.35 |
| 2022-09-16 | -18.88 |
| 2022-09-15 | -19.74 |
| 2022-09-14 | -19.66 |
| 2022-09-13 | -18.53 |
| 2022-09-09 | -19.22 |
| 2022-09-08 | -19.22 |
| 2022-09-07 | -19.14 |
| 2022-09-06 | -17.75 |
| 2022-09-05 | -19.66 |
| 2022-09-02 | -20.35 |
| 2022-09-01 | -23.03 |
| 2022-08-31 | -25.72 |
| 2022-08-30 | -31.00 |
| 2022-08-29 | -31.09 |
| 2022-08-26 | -29.87 |
| 2022-08-25 | -33.34 |
| 2022-08-24 | -34.98 |
| 2022-08-23 | -36.63 |
| 2022-08-22 | -36.45 |
| 2022-08-19 | -37.49 |
| 2022-08-18 | -37.32 |
| 2022-08-17 | -36.97 |
| 2022-08-16 | -35.85 |
| 2022-08-15 | -33.42 |
| 2022-08-12 | -34.38 |
| 2022-08-11 | -36.37 |
| 2022-08-10 | -39.22 |
| 2022-08-09 | -36.45 |
| 2022-08-08 | -35.93 |
| 2022-08-05 | -35.76 |
| 2022-08-04 | -35.50 |
| 2022-08-03 | -38.01 |
| 2022-08-02 | -40.09 |
| 2022-08-01 | -36.80 |
| 2022-07-29 | -36.71 |
| 2022-07-28 | -36.63 |
| 2022-07-27 | -36.02 |
| 2022-07-26 | -33.60 |
| 2022-07-25 | -32.56 |
| 2022-07-22 | -30.83 |
| 2022-07-21 | -29.70 |
| 2022-07-20 | -30.74 |
| 2022-07-19 | -31.60 |
| 2022-07-18 | -29.87 |
| 2022-07-15 | -29.09 |
| 2022-07-14 | -28.57 |
| 2022-07-13 | -29.79 |
| 2022-07-12 | -29.01 |
| 2022-07-11 | -27.54 |
| 2022-07-08 | -26.15 |
| 2022-07-07 | -23.55 |
| 2022-07-06 | -22.95 |
| 2022-07-05 | -22.69 |
| 2022-07-04 | -23.99 |
| 2022-06-30 | -22.34 |
| 2022-06-29 | -24.51 |
| 2022-06-28 | -18.96 |
| 2022-06-27 | -20.09 |
| 2022-06-24 | -20.87 |
| 2022-06-23 | -21.82 |
| 2022-06-22 | -25.11 |
| 2022-06-21 | -20.00 |
| 2022-06-20 | -21.13 |
| 2022-06-17 | -20.78 |
| 2022-06-16 | -22.25 |
| 2022-06-15 | -20.44 |
| 2022-06-14 | -20.78 |
| 2022-06-13 | -19.40 |
| 2022-06-10 | -17.93 |
| 2022-06-09 | -19.14 |
| 2022-06-08 | -17.23 |
| 2022-06-07 | -19.40 |
| 2022-06-06 | -21.82 |
| 2022-06-02 | -17.75 |
| 2022-06-01 | -20.52 |
| 2022-05-31 | -25.28 |
| 2022-05-30 | -25.02 |
| 2022-05-27 | -26.24 |
| 2022-05-26 | -28.31 |
| 2022-05-25 | -28.49 |
| 2022-05-24 | -29.61 |
| 2022-05-23 | -26.84 |
| 2022-05-20 | -27.71 |
| 2022-05-19 | -26.50 |
| 2022-05-18 | -24.25 |
| 2022-05-17 | -25.20 |
| 2022-05-16 | -27.54 |
| 2022-05-13 | -29.70 |
| 2022-05-12 | -31.60 |
| 2022-05-11 | -28.14 |
| 2022-05-10 | -27.97 |
| 2022-05-06 | -29.61 |
| 2022-05-05 | -25.89 |
| 2022-05-04 | -26.32 |
| 2022-05-03 | -27.10 |
| 2022-04-29 | -25.54 |
| 2022-04-28 | -25.72 |
| 2022-04-27 | -30.65 |
| 2022-04-26 | -27.97 |
| 2022-04-25 | -27.19 |
| 2022-04-22 | -24.87 |
| 2022-04-21 | -24.05 |
| 2022-04-20 | -22.06 |
| 2022-04-19 | -21.48 |
| 2022-04-14 | -21.15 |
| 2022-04-13 | -21.23 |
| 2022-04-12 | -22.80 |
| 2022-04-11 | -23.05 |
| 2022-04-08 | -19.91 |
| 2022-04-07 | -20.32 |
| 2022-04-06 | -19.25 |
| 2022-04-04 | -19.25 |
| 2022-04-01 | -19.58 |
| 2022-03-31 | -22.47 |
| 2022-03-30 | -19.25 |
| 2022-03-29 | -23.13 |
| 2022-03-28 | -20.65 |
| 2022-03-25 | -19.08 |
| 2022-03-24 | -16.10 |
| 2022-03-23 | -17.09 |
| 2022-03-22 | -20.65 |
| 2022-03-21 | -23.05 |
| 2022-03-18 | -23.30 |
| 2022-03-17 | -22.80 |
| 2022-03-16 | -25.78 |
| 2022-03-15 | -32.65 |
| 2022-03-14 | -26.36 |
| 2022-03-11 | -25.78 |
| 2022-03-10 | -24.13 |
| 2022-03-09 | -25.78 |
| 2022-03-08 | -24.79 |
| 2022-03-07 | -23.88 |
| 2022-03-04 | -18.50 |
| 2022-03-03 | -14.78 |
| 2022-03-02 | -16.43 |
| 2022-03-01 | -10.48 |
| 2022-02-28 | -12.46 |
| 2022-02-25 | -13.29 |
| 2022-02-24 | -11.30 |
| 2022-02-23 | -8.49 |
| 2022-02-22 | -8.16 |
| 2022-02-21 | -6.17 |
| 2022-02-18 | -4.19 |
| 2022-02-17 | -5.18 |
| 2022-02-16 | -2.37 |
| 2022-02-15 | -5.01 |
| 2022-02-14 | -7.66 |
| 2022-02-11 | -5.68 |
| 2022-02-10 | -4.02 |
| 2022-02-09 | -2.37 |
| 2022-02-08 | -0.88 |
| 2022-02-07 | 1.60 |
| 2022-02-04 | -1.21 |
| 2022-01-31 | -4.85 |
| 2022-01-28 | -5.84 |
| 2022-01-27 | -5.01 |
| 2022-01-26 | 1.44 |
| 2022-01-25 | -0.38 |
| 2022-01-24 | 3.09 |
| 2022-01-21 | 2.10 |
| 2022-01-20 | 4.25 |
| 2022-01-19 | 2.60 |
| 2022-01-18 | -0.71 |
| 2022-01-17 | -1.87 |
| 2022-01-14 | 1.11 |
| 2022-01-13 | 2.43 |
| 2022-01-12 | 0.94 |
| 2022-01-11 | -3.53 |
| 2022-01-10 | -4.85 |
| 2022-01-07 | -2.37 |
| 2022-01-06 | 1.44 |
| 2022-01-05 | 4.25 |
| 2022-01-04 | 6.24 |
| 2022-01-03 | 1.11 |
| 2021-12-31 | 2.60 |
| 2021-12-30 | 1.11 |
| 2021-12-29 | 1.27 |
| 2021-12-28 | 1.60 |
| 2021-12-24 | 1.77 |
| 2021-12-23 | 1.27 |
| 2021-12-22 | 4.25 |
| 2021-12-21 | -6.01 |
| 2021-12-20 | -7.66 |
| 2021-12-17 | 0.11 |
| 2021-12-16 | 7.23 |
| 2021-12-15 | 2.60 |
| 2021-12-14 | 4.25 |
| 2021-12-13 | 5.74 |
| 2021-12-10 | 6.57 |
| 2021-12-09 | 7.73 |
| 2021-12-08 | 6.73 |
| 2021-12-07 | 7.07 |
| 2021-12-06 | 5.91 |
| 2021-12-03 | 11.04 |
| 2021-12-02 | 12.69 |
| 2021-12-01 | 8.72 |
| 2021-11-30 | 8.72 |
| 2021-11-29 | 5.74 |
| 2021-11-26 | 4.58 |
| 2021-11-25 | 4.25 |
| 2021-11-24 | 7.07 |
| 2021-11-23 | 3.59 |
| 2021-11-22 | 5.91 |
| 2021-11-19 | 5.74 |
| 2021-11-18 | 11.04 |
| 2021-11-17 | 15.17 |
| 2021-11-16 | 16.50 |
| 2021-11-15 | 15.67 |
| 2021-11-12 | 16.33 |
| 2021-11-11 | 14.51 |
| 2021-11-10 | 14.51 |
| 2021-11-09 | 15.84 |
| 2021-11-08 | 13.85 |
| 2021-11-05 | 14.68 |
| 2021-11-04 | 11.20 |
| 2021-11-03 | 3.09 |
| 2021-11-02 | 2.27 |
| 2021-11-01 | 3.26 |
| 2021-10-29 | 8.06 |
| 2021-10-28 | 7.89 |
| 2021-10-27 | 5.24 |
| 2021-10-26 | 4.09 |
| 2021-10-25 | 9.96 |
| 2021-10-22 | 11.49 |
| 2021-10-21 | 9.66 |
| 2021-10-20 | 11.34 |
| 2021-10-19 | 9.66 |
| 2021-10-18 | 4.16 |
| 2021-10-15 | 4.62 |
| 2021-10-12 | 3.09 |
| 2021-10-11 | 0.64 |
| 2021-10-08 | 0.03 |
| 2021-10-07 | -3.02 |
| 2021-10-06 | -4.40 |
| 2021-10-05 | -0.58 |
| 2021-10-04 | -1.95 |
| 2021-09-30 | 3.39 |
| 2021-09-29 | 1.10 |
| 2021-09-28 | 3.24 |
| 2021-09-27 | 3.70 |
| 2021-09-24 | 14.39 |
| 2021-09-23 | 31.80 |
| 2021-09-21 | 28.90 |
| 2021-09-20 | 32.11 |
| 2021-09-17 | 41.27 |
| 2021-09-16 | 33.48 |
| 2021-09-15 | 34.09 |
| 2021-09-14 | 35.16 |
| 2021-09-13 | 36.23 |
| 2021-09-10 | 42.19 |
| 2021-09-09 | 42.03 |
| 2021-09-08 | 42.03 |
| 2021-09-07 | 42.95 |
| 2021-09-06 | 46.77 |
| 2021-09-03 | 46.16 |
| 2021-09-02 | 38.37 |
| 2021-09-01 | 42.03 |
| 2021-08-31 | 41.12 |
| 2021-08-30 | 47.23 |
| 2021-08-27 | 45.09 |
| 2021-08-26 | 38.83 |
| 2021-08-25 | 38.52 |
| 2021-08-24 | 35.16 |
| 2021-08-23 | 35.77 |
| 2021-08-20 | 30.58 |
| 2021-08-19 | 39.59 |
| 2021-08-18 | 40.96 |
| 2021-08-17 | 29.51 |
| 2021-08-16 | 33.48 |
| 2021-08-13 | 36.69 |
| 2021-08-12 | 33.79 |
| 2021-08-11 | 34.24 |
| 2021-08-10 | 36.23 |
| 2021-08-09 | 31.80 |
| 2021-08-06 | 35.31 |
| 2021-08-05 | 33.33 |
| 2021-08-04 | 33.02 |
| 2021-08-03 | 31.80 |
| 2021-08-02 | 31.04 |
| 2021-07-30 | 24.47 |
| 2021-07-29 | 29.81 |
| 2021-07-28 | 27.07 |
| 2021-07-27 | 12.40 |
| 2021-07-26 | 27.07 |
| 2021-07-23 | 32.11 |
| 2021-07-22 | 35.31 |
| 2021-07-21 | 44.78 |
| 2021-07-20 | 37.60 |
| 2021-07-19 | 25.69 |
| 2021-07-16 | 23.40 |
| 2021-07-15 | -1.49 |
| 2021-07-14 | -0.88 |
| 2021-07-13 | -2.26 |
| 2021-07-12 | -1.65 |
| 2021-07-09 | 0.03 |
| 2021-07-08 | 0.03 |
| 2021-07-07 | 0.80 |
| 2021-07-06 | 3.09 |
| 2021-07-05 | 3.70 |
| 2021-07-02 | 5.07 |
| 2021-06-30 | 5.38 |
| 2021-06-29 | 5.53 |
| 2021-06-28 | 9.66 |
| 2021-06-25 | 8.43 |
| 2021-06-24 | 11.34 |
| 2021-06-23 | 11.49 |
| 2021-06-22 | 3.85 |
| 2021-06-21 | 4.46 |
| 2021-06-18 | 5.84 |
| 2021-06-17 | 3.55 |
| 2021-06-16 | 0.80 |
| 2021-06-15 | 3.24 |
| 2021-06-11 | 0.64 |
| 2021-06-10 | 2.32 |
| 2021-06-09 | 6.91 |
| 2021-06-08 | 10.42 |
| 2021-06-07 | 12.71 |
| 2021-06-04 | 14.70 |
| 2021-06-03 | 11.34 |
| 2021-06-02 | 6.91 |
| 2021-06-01 | 7.82 |
| 2021-05-31 | 8.59 |
| 2021-05-28 | 10.72 |
| 2021-05-27 | 12.25 |
| 2021-05-26 | 9.04 |
| 2021-05-25 | 12.40 |
| 2021-05-24 | 13.78 |
| 2021-05-21 | 13.78 |
| 2021-05-20 | 7.67 |
| 2021-05-18 | 7.98 |
| 2021-05-17 | 8.43 |
| 2021-05-14 | 4.77 |
| 2021-05-13 | -1.95 |
| 2021-05-12 | 0.95 |
| 2021-05-11 | 4.46 |
| 2021-05-10 | 9.50 |
| 2021-05-07 | 10.11 |
| 2021-05-06 | 13.02 |
| 2021-05-05 | 18.36 |
| 2021-05-04 | 14.70 |
| 2021-05-03 | 14.39 |
| 2021-04-30 | 14.54 |
| 2021-04-29 | 14.24 |
| 2021-04-28 | 11.49 |
| 2021-04-27 | 12.56 |
| 2021-04-26 | 13.02 |
| 2021-04-23 | 13.32 |
| 2021-04-22 | 12.71 |
| 2021-04-21 | 13.02 |
| 2021-04-20 | 9.50 |
| 2021-04-19 | 17.90 |
| 2021-04-16 | 9.20 |
| 2021-04-15 | 8.43 |
| 2021-04-14 | 7.82 |
| 2021-04-13 | 3.70 |
| 2021-04-12 | 4.62 |
| 2021-04-09 | 6.75 |
| 2021-04-08 | 9.96 |
| 2021-04-07 | 4.92 |
| 2021-04-01 | 0.64 |
| 2021-03-31 | 3.16 |
| 2021-03-30 | 3.16 |
| 2021-03-29 | -2.18 |
| 2021-03-26 | 1.38 |
| 2021-03-25 | 2.13 |
| 2021-03-24 | 1.09 |
| 2021-03-23 | 1.68 |
| 2021-03-22 | 12.07 |
| 2021-03-19 | 8.51 |
| 2021-03-18 | 2.72 |
| 2021-03-17 | 0.20 |
| 2021-03-16 | -4.70 |
| 2021-03-15 | -7.82 |
| 2021-03-12 | -2.62 |
| 2021-03-11 | 0.79 |
| 2021-03-10 | -4.11 |
| 2021-03-09 | -3.52 |
| 2021-03-08 | -5.74 |
| 2021-03-05 | -5.44 |
| 2021-03-04 | -5.74 |
| 2021-03-03 | -4.41 |
| 2021-03-02 | -4.26 |
| 2021-03-01 | -3.66 |
| 2021-02-26 | -11.83 |
| 2021-02-25 | -25.48 |
| 2021-02-24 | -26.45 |
| 2021-02-23 | -24.59 |
| 2021-02-22 | -23.55 |
| 2021-02-19 | -20.59 |
| 2021-02-18 | -20.88 |
| 2021-02-17 | -20.29 |
| 2021-02-16 | -19.99 |
| 2021-02-11 | -23.26 |
| 2021-02-10 | -22.22 |
| 2021-02-09 | -27.19 |
| 2021-02-08 | -27.64 |
| 2021-02-05 | -28.38 |
| 2021-02-04 | -28.08 |
| 2021-02-03 | -30.31 |
| 2021-02-02 | -30.98 |
| 2021-02-01 | -30.75 |
| 2021-01-29 | -33.13 |
| 2021-01-28 | -33.94 |
| 2021-01-27 | -33.43 |
| 2021-01-26 | -30.98 |
| 2021-01-25 | -31.20 |
| 2021-01-22 | -30.61 |
| 2021-01-21 | -31.35 |
| 2021-01-20 | -31.57 |
| 2021-01-19 | -34.76 |
| 2021-01-18 | -35.28 |
| 2021-01-15 | -34.02 |
| 2021-01-14 | -33.43 |
| 2021-01-13 | -33.72 |
| 2021-01-12 | -33.94 |
| 2021-01-11 | -36.47 |
| 2021-01-08 | -34.69 |
| 2021-01-07 | -32.91 |
| 2021-01-06 | -32.68 |
| 2021-01-05 | -30.46 |
| 2021-01-04 | -34.69 |
| 2020-12-31 | -33.20 |
| 2020-12-30 | -35.13 |
| 2020-12-29 | -37.58 |
| 2020-12-28 | -37.80 |
| 2020-12-24 | -37.88 |
| 2020-12-23 | -35.50 |
| 2020-12-22 | -36.84 |
| 2020-12-21 | -34.32 |
| 2020-12-18 | -36.91 |
| 2020-12-17 | -36.99 |
| 2020-12-16 | -36.91 |
| 2020-12-15 | -36.32 |
| 2020-12-14 | -38.92 |
| 2020-12-11 | -37.14 |
| 2020-12-10 | -39.21 |
| 2020-12-09 | -39.14 |
| 2020-12-08 | -37.66 |
| 2020-12-07 | -35.28 |
| 2020-12-04 | -35.58 |
| 2020-12-03 | -34.69 |
| 2020-12-02 | -33.87 |
| 2020-12-01 | -34.09 |
| 2020-11-30 | -34.76 |
| 2020-11-27 | -33.50 |
| 2020-11-26 | -32.46 |
| 2020-11-25 | -33.05 |
| 2020-11-24 | -33.05 |
| 2020-11-23 | -30.98 |
| 2020-11-20 | -29.71 |
| 2020-11-19 | -28.75 |
| 2020-11-18 | -30.98 |
| 2020-11-17 | -31.27 |
| 2020-11-16 | -30.01 |
| 2020-11-13 | -29.42 |
| 2020-11-12 | -28.38 |
| 2020-11-11 | -27.56 |
| 2020-11-10 | -25.04 |
| 2020-11-09 | -27.78 |
| 2020-11-06 | -29.49 |
| 2020-11-05 | -34.02 |
| 2020-11-04 | -36.17 |
| 2020-11-03 | -37.14 |
| 2020-11-02 | -38.84 |
| 2020-10-30 | -37.58 |
| 2020-10-29 | -37.58 |
| 2020-10-28 | -36.91 |
| 2020-10-27 | -36.32 |
| 2020-10-23 | -34.61 |
| 2020-10-22 | -32.98 |
| 2020-10-21 | -37.43 |
| 2020-10-20 | -38.03 |
| 2020-10-19 | -38.62 |
| 2020-10-16 | -40.48 |
| 2020-10-15 | -40.96 |
| 2020-10-14 | -40.48 |
| 2020-10-12 | -43.33 |
| 2020-10-09 | -43.95 |
| 2020-10-08 | -44.02 |
| 2020-10-07 | -44.79 |
| 2020-10-06 | -45.27 |
| 2020-10-05 | -45.83 |
| 2020-09-30 | -47.99 |
| 2020-09-29 | -48.75 |
| 2020-09-28 | -48.33 |
| 2020-09-25 | -48.54 |
| 2020-09-24 | -48.40 |
| 2020-09-23 | -47.15 |
| 2020-09-22 | -46.39 |
| 2020-09-21 | -47.01 |
| 2020-09-18 | -47.08 |
| 2020-09-17 | -47.92 |
| 2020-09-16 | -47.01 |
| 2020-09-15 | -47.71 |
| 2020-09-14 | -49.10 |
| 2020-09-11 | -48.19 |
| 2020-09-10 | -49.52 |
| 2020-09-09 | -49.86 |
| 2020-09-08 | -49.10 |
| 2020-09-07 | -49.24 |
| 2020-09-04 | -47.85 |
| 2020-09-03 | -46.60 |
| 2020-09-02 | -45.90 |
| 2020-09-01 | -45.07 |
| 2020-08-31 | -43.67 |
| 2020-08-28 | -45.62 |
| 2020-08-27 | -46.11 |
| 2020-08-26 | -44.37 |
| 2020-08-25 | -44.37 |
| 2020-08-24 | -43.40 |
| 2020-08-21 | -43.81 |
| 2020-08-20 | -44.02 |
| 2020-08-19 | -45.55 |
| 2020-08-18 | -45.20 |
| 2020-08-17 | -45.62 |
| 2020-08-14 | -45.69 |
| 2020-08-13 | -45.97 |
| 2020-08-12 | -47.08 |
| 2020-08-11 | -48.19 |
| 2020-08-10 | -49.24 |
| 2020-08-07 | -48.33 |
| 2020-08-06 | -47.50 |
| 2020-08-05 | -46.04 |
| 2020-08-04 | -44.72 |
| 2020-08-03 | -45.14 |
| 2020-07-31 | -46.11 |
| 2020-07-30 | -46.66 |
| 2020-07-29 | -46.60 |
| 2020-07-28 | -44.86 |
| 2020-07-27 | -46.04 |
| 2020-07-24 | -46.46 |
| 2020-07-23 | -44.93 |
| 2020-07-22 | -45.97 |
| 2020-07-21 | -48.06 |
| 2020-07-20 | -47.99 |
| 2020-07-17 | -49.24 |
| 2020-07-16 | -49.59 |
| 2020-07-15 | -47.01 |
| 2020-07-14 | -46.66 |
| 2020-07-13 | -43.95 |
| 2020-07-10 | -44.30 |
| 2020-07-09 | -43.12 |
| 2020-07-08 | -43.33 |
| 2020-07-07 | -43.40 |
| 2020-07-06 | -42.28 |
| 2020-07-03 | -44.23 |
| 2020-07-02 | -43.88 |
| 2020-06-30 | -45.97 |
| 2020-06-29 | -47.85 |
| 2020-06-26 | -45.07 |
| 2020-06-24 | -45.41 |
| 2020-06-23 | -47.57 |
| 2020-06-22 | -47.78 |
| 2020-06-19 | -48.13 |
| 2020-06-18 | -46.87 |
| 2020-06-17 | -46.18 |
| 2020-06-16 | -45.27 |
| 2020-06-15 | -45.41 |
| 2020-06-12 | -46.39 |
| 2020-06-11 | -46.39 |
| 2020-06-10 | -42.08 |
| 2020-06-09 | -44.44 |
| 2020-06-08 | -43.47 |
| 2020-06-05 | -49.79 |
| 2020-06-04 | -51.46 |
| 2020-06-03 | -50.77 |
| 2020-06-02 | -50.77 |
| 2020-06-01 | -52.16 |
| 2020-05-29 | -53.83 |
| 2020-05-28 | -53.55 |
| 2020-05-27 | -53.06 |
| 2020-05-26 | -52.02 |
| 2020-05-25 | -54.11 |
| 2020-05-22 | -52.71 |
| 2020-05-21 | -52.44 |
| 2020-05-20 | -51.53 |
| 2020-05-19 | -52.30 |
| 2020-05-18 | -54.87 |
| 2020-05-15 | -53.55 |
| 2020-05-14 | -53.76 |
| 2020-05-13 | -52.02 |
| 2020-05-12 | -52.71 |
| 2020-05-11 | -51.74 |
| 2020-05-08 | -52.71 |
| 2020-05-07 | -52.71 |
| 2020-05-06 | -52.02 |
| 2020-05-05 | -52.99 |
| 2020-05-04 | -52.71 |
| 2020-04-29 | -47.57 |
| 2020-04-28 | -50.70 |
| 2020-04-27 | -54.94 |
| 2020-04-24 | -54.38 |
| 2020-04-23 | -55.01 |
| 2020-04-22 | -53.27 |
| 2020-04-21 | -54.59 |
| 2020-04-20 | -51.46 |
| 2020-04-17 | -50.84 |
| 2020-04-16 | -52.30 |
| 2020-04-15 | -51.53 |
| 2020-04-14 | -49.93 |
| 2020-04-09 | -48.47 |
| 2020-04-08 | -50.98 |
| 2020-04-07 | -53.48 |
| 2020-04-06 | -57.37 |
| 2020-04-03 | -56.47 |
| 2020-04-02 | -56.75 |
| 2020-04-01 | -54.24 |
| 2020-03-31 | -52.92 |
| 2020-03-30 | -53.76 |
| 2020-03-27 | -51.32 |
| 2020-03-26 | -54.87 |
| 2020-03-25 | -54.52 |
| 2020-03-24 | -56.75 |
| 2020-03-23 | -57.30 |
| 2020-03-20 | -55.29 |
| 2020-03-19 | -55.29 |
| 2020-03-18 | -54.18 |
| 2020-03-17 | -52.71 |
| 2020-03-16 | -52.85 |
| 2020-03-13 | -48.54 |
| 2020-03-12 | -46.18 |
| 2020-03-11 | -45.00 |
| 2020-03-10 | -45.00 |
| 2020-03-09 | -45.41 |
| 2020-03-06 | -42.21 |
| 2020-03-05 | -43.67 |
| 2020-03-04 | -44.93 |
| 2020-03-03 | -46.04 |
| 2020-03-02 | -43.95 |
| 2020-02-28 | -41.59 |
| 2020-02-27 | -43.95 |
| 2020-02-26 | -41.87 |
| 2020-02-25 | -40.13 |
| 2020-02-24 | -40.82 |
| 2020-02-21 | -39.43 |
| 2020-02-20 | -39.85 |
| 2020-02-19 | -39.43 |
| 2020-02-18 | -38.95 |
| 2020-02-17 | -37.28 |
| 2020-02-14 | -39.02 |
| 2020-02-13 | -38.88 |
| 2020-02-12 | -39.15 |
| 2020-02-11 | -38.74 |
| 2020-02-10 | -39.50 |
| 2020-02-07 | -37.42 |
| 2020-02-06 | -36.79 |
| 2020-02-05 | -37.14 |
| 2020-02-04 | -37.76 |
| 2020-02-03 | -37.28 |
| 2020-01-31 | -36.72 |
| 2020-01-30 | -37.42 |
| 2020-01-29 | -33.24 |
| 2020-01-24 | -28.79 |
| 2020-01-23 | -31.09 |
| 2020-01-22 | -28.52 |
| 2020-01-21 | -26.29 |
| 2020-01-20 | -24.62 |
| 2020-01-17 | -22.40 |
| 2020-01-16 | -26.71 |
| 2020-01-15 | -27.96 |
| 2020-01-14 | -29.91 |
| 2020-01-13 | -29.35 |
| 2020-01-10 | -28.52 |
| 2020-01-09 | -29.63 |
| 2020-01-08 | -30.46 |
| 2020-01-07 | -30.18 |
| 2020-01-06 | -29.63 |
| 2020-01-03 | -28.10 |
| 2020-01-02 | -26.99 |
| 2019-12-31 | -27.26 |
| 2019-12-30 | -26.85 |
| 2019-12-27 | -28.52 |
| 2019-12-24 | -26.43 |
| 2019-12-23 | -28.24 |
| 2019-12-20 | -28.10 |
| 2019-12-19 | -27.54 |
| 2019-12-18 | -27.26 |
| 2019-12-17 | -26.29 |
| 2019-12-16 | -27.68 |
| 2019-12-13 | -28.38 |
| 2019-12-12 | -29.63 |
| 2019-12-11 | -30.74 |
| 2019-12-10 | -27.68 |
| 2019-12-09 | -26.99 |
| 2019-12-06 | -27.96 |
| 2019-12-05 | -27.40 |
| 2019-12-04 | -26.15 |
| 2019-12-03 | -24.76 |
| 2019-12-02 | -24.62 |
| 2019-11-29 | -24.20 |
| 2019-11-28 | -22.81 |
| 2019-11-27 | -20.87 |
| 2019-11-26 | -22.26 |
| 2019-11-25 | -21.01 |
| 2019-11-22 | -22.40 |
| 2019-11-21 | -22.40 |
| 2019-11-20 | -20.73 |
| 2019-11-19 | -20.59 |
| 2019-11-18 | -22.81 |
| 2019-11-15 | -25.18 |
| 2019-11-14 | -23.09 |
| 2019-11-13 | -23.23 |
| 2019-11-12 | -22.95 |
| 2019-11-11 | -23.23 |
| 2019-11-08 | -21.01 |
| 2019-11-07 | -21.01 |
| 2019-11-06 | -21.14 |
| 2019-11-05 | -19.34 |
| 2019-11-04 | -18.78 |
| 2019-11-01 | -21.56 |
| 2019-10-31 | -22.12 |
| 2019-10-30 | -18.36 |
| 2019-10-29 | -19.06 |
| 2019-10-28 | -18.50 |
| 2019-10-25 | -20.45 |
| 2019-10-24 | -21.01 |
| 2019-10-23 | -20.59 |
| 2019-10-22 | -20.73 |
| 2019-10-21 | -19.89 |
| 2019-10-18 | -22.56 |
| 2019-10-17 | -22.03 |
| 2019-10-16 | -22.56 |
| 2019-10-15 | -23.10 |
| 2019-10-14 | -23.23 |
| 2019-10-11 | -23.90 |
| 2019-10-10 | -26.57 |
| 2019-10-09 | -26.84 |
| 2019-10-08 | -26.70 |
| 2019-10-04 | -26.84 |
| 2019-10-03 | -26.03 |
| 2019-10-02 | -25.77 |
| 2019-09-30 | -24.83 |
| 2019-09-27 | -24.57 |
| 2019-09-26 | -25.90 |
| 2019-09-25 | -25.63 |
| 2019-09-24 | -25.37 |
| 2019-09-23 | -23.77 |
| 2019-09-20 | -21.90 |
| 2019-09-19 | -23.90 |
| 2019-09-18 | -21.90 |
| 2019-09-17 | -21.90 |
| 2019-09-16 | -20.83 |
| 2019-09-13 | -19.89 |
| 2019-09-12 | -20.69 |
| 2019-09-11 | -23.23 |
| 2019-09-10 | -25.63 |
| 2019-09-09 | -27.37 |
| 2019-09-06 | -25.90 |
| 2019-09-05 | -25.63 |
| 2019-09-04 | -26.30 |
| 2019-09-03 | -27.37 |
| 2019-09-02 | -25.10 |
| 2019-08-30 | -25.10 |
| 2019-08-29 | -28.84 |
| 2019-08-28 | -23.90 |
| 2019-08-27 | -15.22 |
| 2019-08-26 | -13.22 |
| 2019-08-23 | -10.41 |
| 2019-08-22 | -10.28 |
| 2019-08-21 | -9.75 |
| 2019-08-20 | -11.21 |
| 2019-08-19 | -9.21 |
| 2019-08-16 | -11.48 |
| 2019-08-15 | -12.55 |
| 2019-08-14 | -12.15 |
| 2019-08-13 | -12.55 |
| 2019-08-12 | -9.08 |
| 2019-08-09 | -10.81 |
| 2019-08-08 | -10.55 |
| 2019-08-07 | -11.08 |
| 2019-08-06 | -13.08 |
| 2019-08-05 | -12.42 |
| 2019-08-02 | -8.41 |
| 2019-08-01 | -4.27 |
| 2019-07-31 | -3.74 |
| 2019-07-30 | -3.34 |
| 2019-07-29 | -3.47 |
| 2019-07-26 | -4.14 |
| 2019-07-25 | -4.54 |
| 2019-07-24 | -3.87 |
| 2019-07-23 | -4.54 |
| 2019-07-22 | -3.34 |
| 2019-07-19 | -3.20 |
| 2019-07-18 | -6.14 |
| 2019-07-17 | -6.14 |
| 2019-07-16 | -5.74 |
| 2019-07-15 | -6.54 |
| 2019-07-12 | -6.14 |
| 2019-07-11 | -8.81 |
| 2019-07-10 | -8.95 |
| 2019-07-09 | -9.35 |
| 2019-07-08 | -6.01 |
| 2019-07-05 | -3.20 |
| 2019-07-04 | -0.53 |
| 2019-07-03 | -1.74 |
| 2019-07-02 | -1.20 |
| 2019-06-28 | -4.41 |
| 2019-06-27 | -7.08 |
| 2019-06-26 | -8.54 |
| 2019-06-25 | -9.35 |
| 2019-06-24 | -8.01 |
| 2019-06-21 | -5.21 |
| 2019-06-20 | -7.34 |
| 2019-06-19 | -7.08 |
| 2019-06-18 | -7.74 |
| 2019-06-17 | -13.22 |
| 2019-06-14 | -11.48 |
| 2019-06-13 | -7.74 |
| 2019-06-12 | -7.61 |
| 2019-06-11 | -5.87 |
| 2019-06-10 | -10.01 |
| 2019-06-06 | -10.15 |
| 2019-06-05 | -12.15 |
| 2019-06-04 | -11.88 |
| 2019-06-03 | -12.15 |
| 2019-05-31 | -9.48 |
| 2019-05-30 | -9.08 |
| 2019-05-29 | -8.01 |
| 2019-05-28 | -9.08 |
| 2019-05-27 | -7.34 |
| 2019-05-24 | -4.81 |
| 2019-05-23 | -1.07 |
| 2019-05-22 | -0.67 |
| 2019-05-21 | -0.93 |
| 2019-05-20 | -0.67 |
| 2019-05-17 | 4.94 |
| 2019-05-16 | 7.61 |
| 2019-05-15 | 1.87 |
| 2019-05-14 | -1.20 |
| 2019-05-10 | 0.13 |
| 2019-05-09 | -2.00 |
| 2019-05-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy