Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02888 | 2002-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2888 % |
|---|---|
| 2025-12-31 | 382.16 |
| 2025-12-30 | 383.18 |
| 2025-12-29 | 382.67 |
| 2025-12-24 | 383.44 |
| 2025-12-23 | 381.65 |
| 2025-12-22 | 379.86 |
| 2025-12-19 | 378.08 |
| 2025-12-18 | 369.90 |
| 2025-12-17 | 370.16 |
| 2025-12-16 | 367.35 |
| 2025-12-15 | 362.24 |
| 2025-12-12 | 367.61 |
| 2025-12-11 | 352.03 |
| 2025-12-10 | 345.39 |
| 2025-12-09 | 335.68 |
| 2025-12-08 | 330.32 |
| 2025-12-05 | 339.00 |
| 2025-12-04 | 340.79 |
| 2025-12-03 | 345.64 |
| 2025-12-02 | 341.05 |
| 2025-12-01 | 341.81 |
| 2025-11-28 | 335.43 |
| 2025-11-27 | 328.02 |
| 2025-11-26 | 320.87 |
| 2025-11-25 | 317.04 |
| 2025-11-24 | 313.98 |
| 2025-11-21 | 300.95 |
| 2025-11-20 | 309.38 |
| 2025-11-19 | 306.06 |
| 2025-11-18 | 311.93 |
| 2025-11-17 | 322.15 |
| 2025-11-14 | 324.45 |
| 2025-11-13 | 330.32 |
| 2025-11-12 | 331.09 |
| 2025-11-11 | 331.34 |
| 2025-11-10 | 324.70 |
| 2025-11-07 | 317.04 |
| 2025-11-06 | 316.53 |
| 2025-11-05 | 312.19 |
| 2025-11-04 | 313.72 |
| 2025-11-03 | 310.14 |
| 2025-10-31 | 302.99 |
| 2025-10-30 | 307.34 |
| 2025-10-28 | 290.74 |
| 2025-10-27 | 276.69 |
| 2025-10-24 | 271.58 |
| 2025-10-23 | 269.03 |
| 2025-10-22 | 268.77 |
| 2025-10-21 | 271.07 |
| 2025-10-20 | 273.88 |
| 2025-10-17 | 262.64 |
| 2025-10-16 | 282.05 |
| 2025-10-15 | 286.39 |
| 2025-10-14 | 275.67 |
| 2025-10-13 | 286.90 |
| 2025-10-10 | 286.65 |
| 2025-10-09 | 296.61 |
| 2025-10-08 | 290.74 |
| 2025-10-06 | 289.71 |
| 2025-10-03 | 289.71 |
| 2025-10-02 | 293.54 |
| 2025-09-30 | 282.31 |
| 2025-09-29 | 286.39 |
| 2025-09-26 | 274.65 |
| 2025-09-25 | 282.05 |
| 2025-09-24 | 285.37 |
| 2025-09-23 | 285.37 |
| 2025-09-22 | 284.61 |
| 2025-09-19 | 282.56 |
| 2025-09-18 | 282.05 |
| 2025-09-17 | 278.99 |
| 2025-09-16 | 288.95 |
| 2025-09-15 | 285.12 |
| 2025-09-12 | 285.37 |
| 2025-09-11 | 280.52 |
| 2025-09-10 | 278.99 |
| 2025-09-09 | 275.92 |
| 2025-09-08 | 269.28 |
| 2025-09-05 | 269.03 |
| 2025-09-04 | 265.71 |
| 2025-09-03 | 261.37 |
| 2025-09-02 | 268.77 |
| 2025-09-01 | 270.30 |
| 2025-08-29 | 265.71 |
| 2025-08-28 | 268.01 |
| 2025-08-27 | 269.03 |
| 2025-08-26 | 274.65 |
| 2025-08-25 | 272.60 |
| 2025-08-22 | 277.46 |
| 2025-08-21 | 265.71 |
| 2025-08-20 | 262.64 |
| 2025-08-19 | 262.39 |
| 2025-08-18 | 256.51 |
| 2025-08-15 | 276.43 |
| 2025-08-14 | 284.10 |
| 2025-08-13 | 284.35 |
| 2025-08-12 | 283.58 |
| 2025-08-11 | 276.43 |
| 2025-08-08 | 271.84 |
| 2025-08-07 | 272.35 |
| 2025-08-06 | 262.39 |
| 2025-08-05 | 263.52 |
| 2025-08-04 | 259.97 |
| 2025-08-01 | 258.44 |
| 2025-07-31 | 260.22 |
| 2025-07-30 | 264.28 |
| 2025-07-29 | 257.68 |
| 2025-07-28 | 260.47 |
| 2025-07-25 | 261.49 |
| 2025-07-24 | 264.02 |
| 2025-07-23 | 257.18 |
| 2025-07-22 | 259.46 |
| 2025-07-21 | 258.44 |
| 2025-07-18 | 263.52 |
| 2025-07-17 | 260.73 |
| 2025-07-16 | 254.13 |
| 2025-07-15 | 255.15 |
| 2025-07-14 | 249.06 |
| 2025-07-11 | 247.03 |
| 2025-07-10 | 249.82 |
| 2025-07-09 | 241.19 |
| 2025-07-08 | 235.11 |
| 2025-07-07 | 235.11 |
| 2025-07-04 | 230.54 |
| 2025-07-03 | 230.03 |
| 2025-07-02 | 233.58 |
| 2025-06-30 | 232.06 |
| 2025-06-27 | 229.52 |
| 2025-06-26 | 226.73 |
| 2025-06-25 | 225.47 |
| 2025-06-24 | 223.44 |
| 2025-06-23 | 216.59 |
| 2025-06-20 | 219.63 |
| 2025-06-19 | 209.23 |
| 2025-06-18 | 214.30 |
| 2025-06-17 | 217.35 |
| 2025-06-16 | 217.60 |
| 2025-06-13 | 206.69 |
| 2025-06-12 | 211.26 |
| 2025-06-11 | 213.04 |
| 2025-06-10 | 214.05 |
| 2025-06-09 | 218.11 |
| 2025-06-06 | 209.74 |
| 2025-06-05 | 209.74 |
| 2025-06-04 | 210.25 |
| 2025-06-03 | 202.64 |
| 2025-06-02 | 208.47 |
| 2025-05-30 | 211.51 |
| 2025-05-29 | 209.48 |
| 2025-05-28 | 209.48 |
| 2025-05-27 | 208.98 |
| 2025-05-26 | 207.46 |
| 2025-05-23 | 211.77 |
| 2025-05-22 | 209.23 |
| 2025-05-21 | 209.48 |
| 2025-05-20 | 205.68 |
| 2025-05-19 | 204.41 |
| 2025-05-16 | 201.87 |
| 2025-05-15 | 199.34 |
| 2025-05-14 | 202.64 |
| 2025-05-13 | 202.38 |
| 2025-05-12 | 193.00 |
| 2025-05-09 | 181.33 |
| 2025-05-08 | 176.00 |
| 2025-05-07 | 179.04 |
| 2025-05-06 | 181.58 |
| 2025-05-02 | 188.18 |
| 2025-04-30 | 186.15 |
| 2025-04-29 | 187.41 |
| 2025-04-28 | 178.79 |
| 2025-04-25 | 182.85 |
| 2025-04-24 | 179.80 |
| 2025-04-23 | 179.80 |
| 2025-04-22 | 167.37 |
| 2025-04-17 | 163.57 |
| 2025-04-16 | 162.30 |
| 2025-04-15 | 159.51 |
| 2025-04-14 | 152.41 |
| 2025-04-11 | 136.93 |
| 2025-04-10 | 140.74 |
| 2025-04-09 | 125.77 |
| 2025-04-08 | 131.86 |
| 2025-04-07 | 132.11 |
| 2025-04-03 | 176.51 |
| 2025-04-02 | 191.73 |
| 2025-04-01 | 191.98 |
| 2025-03-31 | 189.95 |
| 2025-03-28 | 197.31 |
| 2025-03-27 | 194.26 |
| 2025-03-26 | 200.86 |
| 2025-03-25 | 193.58 |
| 2025-03-24 | 194.33 |
| 2025-03-21 | 192.83 |
| 2025-03-20 | 196.82 |
| 2025-03-19 | 201.05 |
| 2025-03-18 | 193.33 |
| 2025-03-17 | 194.33 |
| 2025-03-14 | 189.10 |
| 2025-03-13 | 188.35 |
| 2025-03-12 | 182.62 |
| 2025-03-11 | 187.60 |
| 2025-03-10 | 204.04 |
| 2025-03-07 | 204.79 |
| 2025-03-06 | 211.26 |
| 2025-03-05 | 211.26 |
| 2025-03-04 | 209.77 |
| 2025-03-03 | 208.77 |
| 2025-02-28 | 204.79 |
| 2025-02-27 | 203.79 |
| 2025-02-26 | 198.56 |
| 2025-02-25 | 188.85 |
| 2025-02-24 | 184.12 |
| 2025-02-21 | 188.85 |
| 2025-02-20 | 176.65 |
| 2025-02-19 | 176.40 |
| 2025-02-18 | 173.91 |
| 2025-02-17 | 173.41 |
| 2025-02-14 | 169.43 |
| 2025-02-13 | 169.68 |
| 2025-02-12 | 171.42 |
| 2025-02-11 | 163.95 |
| 2025-02-10 | 165.19 |
| 2025-02-07 | 166.44 |
| 2025-02-06 | 160.21 |
| 2025-02-05 | 157.97 |
| 2025-02-04 | 156.48 |
| 2025-02-03 | 155.98 |
| 2025-01-28 | 156.23 |
| 2025-01-27 | 156.73 |
| 2025-01-24 | 158.47 |
| 2025-01-23 | 154.73 |
| 2025-01-22 | 156.48 |
| 2025-01-21 | 154.98 |
| 2025-01-20 | 155.23 |
| 2025-01-17 | 153.99 |
| 2025-01-16 | 150.25 |
| 2025-01-15 | 143.78 |
| 2025-01-14 | 142.53 |
| 2025-01-13 | 141.41 |
| 2025-01-10 | 141.41 |
| 2025-01-09 | 138.67 |
| 2025-01-08 | 137.06 |
| 2025-01-07 | 141.54 |
| 2025-01-06 | 139.17 |
| 2025-01-03 | 135.31 |
| 2025-01-02 | 139.17 |
| 2024-12-31 | 137.93 |
| 2024-12-30 | 136.68 |
| 2024-12-27 | 139.55 |
| 2024-12-24 | 138.92 |
| 2024-12-23 | 138.05 |
| 2024-12-20 | 135.19 |
| 2024-12-19 | 140.54 |
| 2024-12-18 | 144.53 |
| 2024-12-17 | 142.53 |
| 2024-12-16 | 144.15 |
| 2024-12-13 | 143.65 |
| 2024-12-12 | 144.15 |
| 2024-12-11 | 143.65 |
| 2024-12-10 | 141.41 |
| 2024-12-09 | 141.54 |
| 2024-12-06 | 141.41 |
| 2024-12-05 | 138.55 |
| 2024-12-04 | 139.17 |
| 2024-12-03 | 141.04 |
| 2024-12-02 | 138.05 |
| 2024-11-29 | 140.42 |
| 2024-11-28 | 138.67 |
| 2024-11-27 | 133.57 |
| 2024-11-26 | 133.07 |
| 2024-11-25 | 129.96 |
| 2024-11-22 | 133.82 |
| 2024-11-21 | 132.45 |
| 2024-11-20 | 134.07 |
| 2024-11-19 | 132.82 |
| 2024-11-18 | 131.58 |
| 2024-11-15 | 129.58 |
| 2024-11-14 | 131.58 |
| 2024-11-13 | 128.22 |
| 2024-11-12 | 131.58 |
| 2024-11-11 | 131.70 |
| 2024-11-08 | 134.07 |
| 2024-11-07 | 136.18 |
| 2024-11-06 | 133.82 |
| 2024-11-05 | 129.83 |
| 2024-11-04 | 127.34 |
| 2024-11-01 | 125.35 |
| 2024-10-31 | 126.60 |
| 2024-10-30 | 125.97 |
| 2024-10-29 | 119.50 |
| 2024-10-28 | 114.89 |
| 2024-10-25 | 115.27 |
| 2024-10-24 | 112.40 |
| 2024-10-23 | 112.40 |
| 2024-10-22 | 109.66 |
| 2024-10-21 | 111.28 |
| 2024-10-18 | 110.66 |
| 2024-10-17 | 107.92 |
| 2024-10-16 | 107.17 |
| 2024-10-15 | 109.17 |
| 2024-10-14 | 110.66 |
| 2024-10-10 | 109.04 |
| 2024-10-09 | 107.42 |
| 2024-10-08 | 108.29 |
| 2024-10-07 | 109.66 |
| 2024-10-04 | 104.68 |
| 2024-10-03 | 100.20 |
| 2024-10-02 | 102.94 |
| 2024-09-30 | 108.05 |
| 2024-09-27 | 106.93 |
| 2024-09-26 | 103.07 |
| 2024-09-25 | 101.07 |
| 2024-09-24 | 99.70 |
| 2024-09-23 | 95.35 |
| 2024-09-20 | 98.09 |
| 2024-09-19 | 100.08 |
| 2024-09-17 | 95.72 |
| 2024-09-16 | 93.85 |
| 2024-09-13 | 94.85 |
| 2024-09-12 | 93.73 |
| 2024-09-11 | 91.61 |
| 2024-09-10 | 93.98 |
| 2024-09-09 | 91.86 |
| 2024-09-05 | 92.61 |
| 2024-09-04 | 90.86 |
| 2024-09-03 | 95.60 |
| 2024-09-02 | 97.96 |
| 2024-08-30 | 98.21 |
| 2024-08-29 | 97.46 |
| 2024-08-28 | 97.46 |
| 2024-08-27 | 96.22 |
| 2024-08-26 | 94.10 |
| 2024-08-23 | 93.35 |
| 2024-08-22 | 90.86 |
| 2024-08-21 | 88.25 |
| 2024-08-20 | 91.49 |
| 2024-08-19 | 90.49 |
| 2024-08-16 | 90.74 |
| 2024-08-15 | 83.77 |
| 2024-08-14 | 81.28 |
| 2024-08-13 | 81.15 |
| 2024-08-12 | 78.79 |
| 2024-08-09 | 75.55 |
| 2024-08-08 | 70.82 |
| 2024-08-07 | 72.81 |
| 2024-08-06 | 71.19 |
| 2024-08-05 | 66.51 |
| 2024-08-02 | 78.83 |
| 2024-08-01 | 87.46 |
| 2024-07-31 | 92.76 |
| 2024-07-30 | 89.55 |
| 2024-07-29 | 80.68 |
| 2024-07-26 | 78.22 |
| 2024-07-25 | 74.64 |
| 2024-07-24 | 77.48 |
| 2024-07-23 | 80.19 |
| 2024-07-22 | 81.05 |
| 2024-07-19 | 78.34 |
| 2024-07-18 | 84.50 |
| 2024-07-17 | 81.17 |
| 2024-07-16 | 80.31 |
| 2024-07-15 | 79.82 |
| 2024-07-12 | 79.82 |
| 2024-07-11 | 77.72 |
| 2024-07-10 | 74.77 |
| 2024-07-09 | 75.38 |
| 2024-07-08 | 76.74 |
| 2024-07-05 | 78.83 |
| 2024-07-04 | 78.96 |
| 2024-07-03 | 75.87 |
| 2024-07-02 | 75.87 |
| 2024-06-28 | 75.26 |
| 2024-06-27 | 76.00 |
| 2024-06-26 | 77.11 |
| 2024-06-25 | 78.83 |
| 2024-06-24 | 77.11 |
| 2024-06-21 | 75.75 |
| 2024-06-20 | 76.74 |
| 2024-06-19 | 77.97 |
| 2024-06-18 | 76.74 |
| 2024-06-17 | 76.86 |
| 2024-06-14 | 77.85 |
| 2024-06-13 | 81.91 |
| 2024-06-12 | 80.93 |
| 2024-06-11 | 82.65 |
| 2024-06-07 | 82.65 |
| 2024-06-06 | 82.65 |
| 2024-06-05 | 80.43 |
| 2024-06-04 | 87.09 |
| 2024-06-03 | 91.65 |
| 2024-05-31 | 90.05 |
| 2024-05-30 | 87.58 |
| 2024-05-29 | 88.57 |
| 2024-05-28 | 90.54 |
| 2024-05-27 | 88.69 |
| 2024-05-24 | 87.71 |
| 2024-05-23 | 87.34 |
| 2024-05-22 | 89.43 |
| 2024-05-21 | 87.71 |
| 2024-05-20 | 90.66 |
| 2024-05-17 | 90.79 |
| 2024-05-16 | 89.18 |
| 2024-05-14 | 87.46 |
| 2024-05-13 | 87.34 |
| 2024-05-10 | 84.26 |
| 2024-05-09 | 81.30 |
| 2024-05-08 | 80.93 |
| 2024-05-07 | 81.67 |
| 2024-05-06 | 83.89 |
| 2024-05-03 | 82.41 |
| 2024-05-02 | 77.35 |
| 2024-04-30 | 67.37 |
| 2024-04-29 | 66.51 |
| 2024-04-26 | 66.38 |
| 2024-04-25 | 64.66 |
| 2024-04-24 | 62.81 |
| 2024-04-23 | 61.45 |
| 2024-04-22 | 57.88 |
| 2024-04-19 | 56.65 |
| 2024-04-18 | 58.99 |
| 2024-04-17 | 54.92 |
| 2024-04-16 | 56.15 |
| 2024-04-15 | 60.47 |
| 2024-04-12 | 62.19 |
| 2024-04-11 | 64.66 |
| 2024-04-10 | 66.01 |
| 2024-04-09 | 68.23 |
| 2024-04-08 | 68.48 |
| 2024-04-05 | 68.97 |
| 2024-04-03 | 65.15 |
| 2024-04-02 | 64.17 |
| 2024-03-28 | 65.15 |
| 2024-03-27 | 67.86 |
| 2024-03-26 | 65.15 |
| 2024-03-25 | 62.07 |
| 2024-03-22 | 62.93 |
| 2024-03-21 | 62.69 |
| 2024-03-20 | 60.47 |
| 2024-03-19 | 58.00 |
| 2024-03-18 | 59.85 |
| 2024-03-15 | 58.87 |
| 2024-03-14 | 59.61 |
| 2024-03-13 | 63.80 |
| 2024-03-12 | 64.29 |
| 2024-03-11 | 61.45 |
| 2024-03-08 | 62.81 |
| 2024-03-07 | 63.30 |
| 2024-03-06 | 62.81 |
| 2024-03-05 | 60.86 |
| 2024-03-04 | 64.47 |
| 2024-03-01 | 57.49 |
| 2024-02-29 | 53.65 |
| 2024-02-28 | 53.16 |
| 2024-02-27 | 52.32 |
| 2024-02-26 | 52.44 |
| 2024-02-23 | 50.16 |
| 2024-02-22 | 44.87 |
| 2024-02-21 | 42.95 |
| 2024-02-20 | 41.98 |
| 2024-02-19 | 41.38 |
| 2024-02-16 | 40.54 |
| 2024-02-15 | 37.30 |
| 2024-02-14 | 37.30 |
| 2024-02-09 | 38.74 |
| 2024-02-08 | 41.38 |
| 2024-02-07 | 41.38 |
| 2024-02-06 | 41.86 |
| 2024-02-05 | 41.86 |
| 2024-02-02 | 43.31 |
| 2024-02-01 | 40.90 |
| 2024-01-31 | 41.86 |
| 2024-01-30 | 43.07 |
| 2024-01-29 | 43.79 |
| 2024-01-26 | 42.22 |
| 2024-01-25 | 44.27 |
| 2024-01-24 | 47.39 |
| 2024-01-23 | 39.46 |
| 2024-01-22 | 36.45 |
| 2024-01-19 | 36.69 |
| 2024-01-18 | 37.54 |
| 2024-01-17 | 37.90 |
| 2024-01-16 | 43.55 |
| 2024-01-15 | 48.00 |
| 2024-01-12 | 49.08 |
| 2024-01-11 | 51.84 |
| 2024-01-10 | 50.64 |
| 2024-01-09 | 54.49 |
| 2024-01-08 | 54.25 |
| 2024-01-05 | 53.41 |
| 2024-01-04 | 54.13 |
| 2024-01-03 | 56.89 |
| 2024-01-02 | 58.70 |
| 2023-12-29 | 57.13 |
| 2023-12-28 | 58.94 |
| 2023-12-27 | 55.81 |
| 2023-12-22 | 54.13 |
| 2023-12-21 | 55.45 |
| 2023-12-20 | 57.73 |
| 2023-12-19 | 52.20 |
| 2023-12-18 | 51.60 |
| 2023-12-15 | 56.29 |
| 2023-12-14 | 51.48 |
| 2023-12-13 | 49.68 |
| 2023-12-12 | 50.64 |
| 2023-12-11 | 54.61 |
| 2023-12-08 | 54.13 |
| 2023-12-07 | 54.73 |
| 2023-12-06 | 53.89 |
| 2023-12-05 | 52.56 |
| 2023-12-04 | 53.77 |
| 2023-12-01 | 54.85 |
| 2023-11-30 | 52.80 |
| 2023-11-29 | 55.21 |
| 2023-11-28 | 57.01 |
| 2023-11-27 | 56.77 |
| 2023-11-24 | 55.21 |
| 2023-11-23 | 54.49 |
| 2023-11-22 | 54.37 |
| 2023-11-21 | 54.25 |
| 2023-11-20 | 55.09 |
| 2023-11-17 | 47.39 |
| 2023-11-16 | 47.15 |
| 2023-11-15 | 47.39 |
| 2023-11-14 | 44.27 |
| 2023-11-13 | 42.34 |
| 2023-11-10 | 42.95 |
| 2023-11-09 | 42.10 |
| 2023-11-08 | 43.19 |
| 2023-11-07 | 45.71 |
| 2023-11-06 | 44.87 |
| 2023-11-03 | 43.67 |
| 2023-11-02 | 41.38 |
| 2023-11-01 | 44.63 |
| 2023-10-31 | 41.38 |
| 2023-10-30 | 39.94 |
| 2023-10-27 | 42.59 |
| 2023-10-26 | 43.67 |
| 2023-10-25 | 62.06 |
| 2023-10-24 | 62.54 |
| 2023-10-20 | 65.91 |
| 2023-10-19 | 66.99 |
| 2023-10-18 | 70.96 |
| 2023-10-17 | 70.96 |
| 2023-10-16 | 71.44 |
| 2023-10-13 | 72.76 |
| 2023-10-12 | 73.96 |
| 2023-10-11 | 75.05 |
| 2023-10-10 | 73.24 |
| 2023-10-09 | 71.56 |
| 2023-10-06 | 73.24 |
| 2023-10-05 | 70.48 |
| 2023-10-04 | 69.27 |
| 2023-10-03 | 71.32 |
| 2023-09-29 | 73.72 |
| 2023-09-28 | 69.76 |
| 2023-09-27 | 73.72 |
| 2023-09-26 | 70.60 |
| 2023-09-25 | 73.72 |
| 2023-09-22 | 72.40 |
| 2023-09-21 | 72.88 |
| 2023-09-20 | 73.48 |
| 2023-09-19 | 71.92 |
| 2023-09-18 | 73.48 |
| 2023-09-15 | 72.64 |
| 2023-09-14 | 69.40 |
| 2023-09-13 | 69.27 |
| 2023-09-12 | 68.79 |
| 2023-09-11 | 68.79 |
| 2023-09-07 | 65.19 |
| 2023-09-06 | 66.39 |
| 2023-09-05 | 66.15 |
| 2023-09-04 | 70.96 |
| 2023-08-31 | 72.52 |
| 2023-08-30 | 73.96 |
| 2023-08-29 | 70.60 |
| 2023-08-28 | 69.52 |
| 2023-08-25 | 69.88 |
| 2023-08-24 | 71.68 |
| 2023-08-23 | 71.20 |
| 2023-08-22 | 72.40 |
| 2023-08-21 | 72.52 |
| 2023-08-18 | 74.20 |
| 2023-08-17 | 76.13 |
| 2023-08-16 | 75.17 |
| 2023-08-15 | 76.73 |
| 2023-08-14 | 79.37 |
| 2023-08-11 | 79.49 |
| 2023-08-10 | 79.01 |
| 2023-08-09 | 77.81 |
| 2023-08-08 | 75.60 |
| 2023-08-07 | 75.36 |
| 2023-08-04 | 76.56 |
| 2023-08-03 | 71.78 |
| 2023-08-02 | 74.29 |
| 2023-08-01 | 78.11 |
| 2023-07-31 | 77.39 |
| 2023-07-28 | 77.99 |
| 2023-07-27 | 71.30 |
| 2023-07-26 | 72.14 |
| 2023-07-25 | 71.54 |
| 2023-07-24 | 69.99 |
| 2023-07-21 | 72.73 |
| 2023-07-20 | 71.54 |
| 2023-07-19 | 68.55 |
| 2023-07-18 | 68.08 |
| 2023-07-14 | 67.12 |
| 2023-07-13 | 65.57 |
| 2023-07-12 | 62.34 |
| 2023-07-11 | 58.88 |
| 2023-07-10 | 60.91 |
| 2023-07-07 | 59.00 |
| 2023-07-06 | 59.00 |
| 2023-07-05 | 63.06 |
| 2023-07-04 | 64.37 |
| 2023-07-03 | 63.89 |
| 2023-06-30 | 61.03 |
| 2023-06-29 | 58.52 |
| 2023-06-28 | 60.43 |
| 2023-06-27 | 57.92 |
| 2023-06-26 | 55.89 |
| 2023-06-23 | 55.77 |
| 2023-06-21 | 63.30 |
| 2023-06-20 | 64.13 |
| 2023-06-19 | 62.10 |
| 2023-06-16 | 61.50 |
| 2023-06-15 | 57.92 |
| 2023-06-14 | 57.44 |
| 2023-06-13 | 56.01 |
| 2023-06-12 | 57.09 |
| 2023-06-09 | 57.20 |
| 2023-06-08 | 58.04 |
| 2023-06-07 | 56.01 |
| 2023-06-06 | 54.58 |
| 2023-06-05 | 54.34 |
| 2023-06-02 | 52.55 |
| 2023-06-01 | 47.53 |
| 2023-05-31 | 46.69 |
| 2023-05-30 | 48.96 |
| 2023-05-29 | 47.53 |
| 2023-05-25 | 46.57 |
| 2023-05-24 | 49.92 |
| 2023-05-23 | 52.31 |
| 2023-05-22 | 49.80 |
| 2023-05-19 | 48.36 |
| 2023-05-18 | 47.05 |
| 2023-05-17 | 44.66 |
| 2023-05-16 | 45.02 |
| 2023-05-15 | 45.14 |
| 2023-05-12 | 45.38 |
| 2023-05-11 | 45.26 |
| 2023-05-10 | 42.87 |
| 2023-05-09 | 43.94 |
| 2023-05-08 | 46.10 |
| 2023-05-05 | 43.35 |
| 2023-05-04 | 44.54 |
| 2023-05-03 | 45.38 |
| 2023-05-02 | 47.17 |
| 2023-04-28 | 47.29 |
| 2023-04-27 | 48.01 |
| 2023-04-26 | 44.66 |
| 2023-04-25 | 45.86 |
| 2023-04-24 | 48.48 |
| 2023-04-21 | 48.84 |
| 2023-04-20 | 52.67 |
| 2023-04-19 | 51.23 |
| 2023-04-18 | 49.92 |
| 2023-04-17 | 50.63 |
| 2023-04-14 | 46.81 |
| 2023-04-13 | 44.90 |
| 2023-04-12 | 44.66 |
| 2023-04-11 | 45.02 |
| 2023-04-06 | 43.35 |
| 2023-04-04 | 46.69 |
| 2023-04-03 | 43.35 |
| 2023-03-31 | 41.91 |
| 2023-03-30 | 39.88 |
| 2023-03-29 | 39.64 |
| 2023-03-28 | 38.45 |
| 2023-03-27 | 36.54 |
| 2023-03-24 | 44.90 |
| 2023-03-23 | 48.96 |
| 2023-03-22 | 48.01 |
| 2023-03-21 | 42.75 |
| 2023-03-20 | 39.52 |
| 2023-03-17 | 50.51 |
| 2023-03-16 | 50.87 |
| 2023-03-15 | 59.47 |
| 2023-03-14 | 56.25 |
| 2023-03-13 | 68.43 |
| 2023-03-10 | 68.08 |
| 2023-03-09 | 74.41 |
| 2023-03-08 | 74.41 |
| 2023-03-07 | 78.11 |
| 2023-03-06 | 77.63 |
| 2023-03-03 | 76.91 |
| 2023-03-02 | 75.96 |
| 2023-03-01 | 78.47 |
| 2023-02-28 | 75.96 |
| 2023-02-27 | 73.21 |
| 2023-02-24 | 71.06 |
| 2023-02-23 | 70.23 |
| 2023-02-22 | 71.54 |
| 2023-02-21 | 69.51 |
| 2023-02-20 | 69.63 |
| 2023-02-17 | 66.34 |
| 2023-02-16 | 64.34 |
| 2023-02-15 | 59.98 |
| 2023-02-14 | 62.93 |
| 2023-02-13 | 62.10 |
| 2023-02-10 | 60.10 |
| 2023-02-09 | 53.63 |
| 2023-02-08 | 52.34 |
| 2023-02-07 | 49.40 |
| 2023-02-06 | 49.75 |
| 2023-02-03 | 50.81 |
| 2023-02-02 | 54.10 |
| 2023-02-01 | 56.10 |
| 2023-01-31 | 54.57 |
| 2023-01-30 | 58.81 |
| 2023-01-27 | 61.98 |
| 2023-01-26 | 60.69 |
| 2023-01-20 | 59.04 |
| 2023-01-19 | 57.51 |
| 2023-01-18 | 58.93 |
| 2023-01-17 | 57.16 |
| 2023-01-16 | 58.34 |
| 2023-01-13 | 56.57 |
| 2023-01-12 | 53.40 |
| 2023-01-11 | 53.16 |
| 2023-01-10 | 52.34 |
| 2023-01-09 | 53.63 |
| 2023-01-06 | 51.28 |
| 2023-01-05 | 44.81 |
| 2023-01-04 | 41.16 |
| 2023-01-03 | 38.57 |
| 2022-12-30 | 38.10 |
| 2022-12-29 | 37.52 |
| 2022-12-28 | 38.57 |
| 2022-12-23 | 36.93 |
| 2022-12-22 | 38.22 |
| 2022-12-21 | 37.63 |
| 2022-12-20 | 36.22 |
| 2022-12-19 | 36.34 |
| 2022-12-16 | 35.05 |
| 2022-12-15 | 35.05 |
| 2022-12-14 | 36.93 |
| 2022-12-13 | 35.16 |
| 2022-12-12 | 33.75 |
| 2022-12-09 | 32.34 |
| 2022-12-08 | 29.99 |
| 2022-12-07 | 29.63 |
| 2022-12-06 | 30.81 |
| 2022-12-05 | 31.52 |
| 2022-12-02 | 30.46 |
| 2022-12-01 | 34.10 |
| 2022-11-30 | 33.63 |
| 2022-11-29 | 29.40 |
| 2022-11-28 | 27.99 |
| 2022-11-25 | 30.58 |
| 2022-11-24 | 29.40 |
| 2022-11-23 | 27.28 |
| 2022-11-22 | 26.34 |
| 2022-11-21 | 25.87 |
| 2022-11-18 | 26.22 |
| 2022-11-17 | 24.93 |
| 2022-11-16 | 25.16 |
| 2022-11-15 | 25.40 |
| 2022-11-14 | 22.81 |
| 2022-11-11 | 21.28 |
| 2022-11-10 | 17.99 |
| 2022-11-09 | 18.93 |
| 2022-11-08 | 17.52 |
| 2022-11-07 | 14.58 |
| 2022-11-04 | 13.17 |
| 2022-11-03 | 10.11 |
| 2022-11-02 | 12.93 |
| 2022-11-01 | 12.81 |
| 2022-10-31 | 10.46 |
| 2022-10-28 | 10.81 |
| 2022-10-27 | 14.22 |
| 2022-10-26 | 18.11 |
| 2022-10-25 | 15.05 |
| 2022-10-24 | 15.05 |
| 2022-10-21 | 16.22 |
| 2022-10-20 | 15.99 |
| 2022-10-19 | 16.69 |
| 2022-10-18 | 18.22 |
| 2022-10-17 | 15.05 |
| 2022-10-14 | 14.34 |
| 2022-10-13 | 9.40 |
| 2022-10-12 | 9.64 |
| 2022-10-11 | 13.75 |
| 2022-10-10 | 17.87 |
| 2022-10-07 | 19.05 |
| 2022-10-06 | 21.87 |
| 2022-10-05 | 22.34 |
| 2022-10-03 | 14.11 |
| 2022-09-30 | 16.34 |
| 2022-09-29 | 11.28 |
| 2022-09-28 | 10.93 |
| 2022-09-27 | 17.64 |
| 2022-09-26 | 14.69 |
| 2022-09-23 | 23.52 |
| 2022-09-22 | 24.93 |
| 2022-09-21 | 26.46 |
| 2022-09-20 | 29.16 |
| 2022-09-19 | 27.40 |
| 2022-09-16 | 27.28 |
| 2022-09-15 | 29.99 |
| 2022-09-14 | 29.63 |
| 2022-09-13 | 34.10 |
| 2022-09-09 | 30.46 |
| 2022-09-08 | 24.22 |
| 2022-09-07 | 25.40 |
| 2022-09-06 | 28.81 |
| 2022-09-05 | 26.81 |
| 2022-09-02 | 26.46 |
| 2022-09-01 | 27.75 |
| 2022-08-31 | 28.22 |
| 2022-08-30 | 30.34 |
| 2022-08-29 | 26.81 |
| 2022-08-26 | 30.11 |
| 2022-08-25 | 29.28 |
| 2022-08-24 | 27.63 |
| 2022-08-23 | 27.87 |
| 2022-08-22 | 27.28 |
| 2022-08-19 | 30.46 |
| 2022-08-18 | 30.58 |
| 2022-08-17 | 34.69 |
| 2022-08-16 | 33.75 |
| 2022-08-15 | 34.81 |
| 2022-08-12 | 35.28 |
| 2022-08-11 | 35.52 |
| 2022-08-10 | 35.87 |
| 2022-08-09 | 34.74 |
| 2022-08-08 | 34.63 |
| 2022-08-05 | 33.35 |
| 2022-08-04 | 33.46 |
| 2022-08-03 | 29.97 |
| 2022-08-02 | 26.48 |
| 2022-08-01 | 28.00 |
| 2022-07-29 | 30.44 |
| 2022-07-28 | 30.09 |
| 2022-07-27 | 28.11 |
| 2022-07-26 | 28.93 |
| 2022-07-25 | 26.83 |
| 2022-07-22 | 26.37 |
| 2022-07-21 | 25.79 |
| 2022-07-20 | 28.00 |
| 2022-07-19 | 23.81 |
| 2022-07-18 | 23.34 |
| 2022-07-15 | 18.69 |
| 2022-07-14 | 24.51 |
| 2022-07-13 | 25.20 |
| 2022-07-12 | 26.37 |
| 2022-07-11 | 25.79 |
| 2022-07-08 | 28.23 |
| 2022-07-07 | 30.09 |
| 2022-07-06 | 29.97 |
| 2022-07-05 | 33.46 |
| 2022-07-04 | 37.54 |
| 2022-06-30 | 37.42 |
| 2022-06-29 | 38.82 |
| 2022-06-28 | 37.19 |
| 2022-06-27 | 33.23 |
| 2022-06-24 | 28.93 |
| 2022-06-23 | 29.28 |
| 2022-06-22 | 33.81 |
| 2022-06-21 | 38.35 |
| 2022-06-20 | 31.02 |
| 2022-06-17 | 31.84 |
| 2022-06-16 | 33.35 |
| 2022-06-15 | 32.30 |
| 2022-06-14 | 32.65 |
| 2022-06-13 | 30.09 |
| 2022-06-10 | 36.14 |
| 2022-06-09 | 38.24 |
| 2022-06-08 | 40.45 |
| 2022-06-07 | 42.54 |
| 2022-06-06 | 43.82 |
| 2022-06-02 | 43.12 |
| 2022-06-01 | 46.15 |
| 2022-05-31 | 44.29 |
| 2022-05-30 | 45.45 |
| 2022-05-27 | 43.94 |
| 2022-05-26 | 40.45 |
| 2022-05-25 | 39.17 |
| 2022-05-24 | 37.65 |
| 2022-05-23 | 34.86 |
| 2022-05-20 | 34.05 |
| 2022-05-19 | 32.88 |
| 2022-05-18 | 32.65 |
| 2022-05-17 | 33.58 |
| 2022-05-16 | 29.86 |
| 2022-05-13 | 29.28 |
| 2022-05-12 | 24.85 |
| 2022-05-11 | 25.44 |
| 2022-05-10 | 25.67 |
| 2022-05-06 | 27.07 |
| 2022-05-05 | 31.02 |
| 2022-05-04 | 29.74 |
| 2022-05-03 | 28.00 |
| 2022-04-29 | 25.09 |
| 2022-04-28 | 23.11 |
| 2022-04-27 | 11.47 |
| 2022-04-26 | 14.15 |
| 2022-04-25 | 16.71 |
| 2022-04-22 | 22.18 |
| 2022-04-21 | 22.53 |
| 2022-04-20 | 21.01 |
| 2022-04-19 | 20.43 |
| 2022-04-14 | 19.62 |
| 2022-04-13 | 19.85 |
| 2022-04-12 | 20.20 |
| 2022-04-11 | 21.25 |
| 2022-04-08 | 20.67 |
| 2022-04-07 | 18.92 |
| 2022-04-06 | 20.20 |
| 2022-04-04 | 21.13 |
| 2022-04-01 | 23.23 |
| 2022-03-31 | 23.34 |
| 2022-03-30 | 22.29 |
| 2022-03-29 | 21.71 |
| 2022-03-28 | 23.23 |
| 2022-03-25 | 20.32 |
| 2022-03-24 | 21.95 |
| 2022-03-23 | 23.69 |
| 2022-03-22 | 22.29 |
| 2022-03-21 | 19.27 |
| 2022-03-18 | 19.73 |
| 2022-03-17 | 21.36 |
| 2022-03-16 | 14.03 |
| 2022-03-15 | 13.33 |
| 2022-03-14 | 15.43 |
| 2022-03-11 | 16.01 |
| 2022-03-10 | 16.94 |
| 2022-03-09 | 14.03 |
| 2022-03-08 | 8.21 |
| 2022-03-07 | 11.59 |
| 2022-03-04 | 20.43 |
| 2022-03-03 | 26.83 |
| 2022-03-02 | 21.71 |
| 2022-03-01 | 29.63 |
| 2022-02-28 | 31.72 |
| 2022-02-25 | 29.28 |
| 2022-02-24 | 33.35 |
| 2022-02-23 | 42.42 |
| 2022-02-22 | 35.42 |
| 2022-02-21 | 40.87 |
| 2022-02-18 | 34.51 |
| 2022-02-17 | 29.62 |
| 2022-02-16 | 32.58 |
| 2022-02-15 | 30.42 |
| 2022-02-14 | 31.55 |
| 2022-02-11 | 33.60 |
| 2022-02-10 | 34.17 |
| 2022-02-09 | 35.87 |
| 2022-02-08 | 35.87 |
| 2022-02-07 | 33.26 |
| 2022-02-04 | 33.14 |
| 2022-01-31 | 27.01 |
| 2022-01-28 | 27.58 |
| 2022-01-27 | 25.19 |
| 2022-01-26 | 23.83 |
| 2022-01-25 | 18.38 |
| 2022-01-24 | 22.24 |
| 2022-01-21 | 21.33 |
| 2022-01-20 | 24.28 |
| 2022-01-19 | 24.51 |
| 2022-01-18 | 27.01 |
| 2022-01-17 | 28.94 |
| 2022-01-14 | 23.60 |
| 2022-01-13 | 20.99 |
| 2022-01-12 | 18.15 |
| 2022-01-11 | 18.15 |
| 2022-01-10 | 17.81 |
| 2022-01-07 | 15.08 |
| 2022-01-06 | 8.95 |
| 2022-01-05 | 9.74 |
| 2022-01-04 | 7.47 |
| 2022-01-03 | 5.31 |
| 2021-12-31 | 5.08 |
| 2021-12-30 | 5.54 |
| 2021-12-29 | 4.40 |
| 2021-12-28 | 3.72 |
| 2021-12-24 | 2.93 |
| 2021-12-23 | 1.90 |
| 2021-12-22 | 1.22 |
| 2021-12-21 | 0.31 |
| 2021-12-20 | -0.03 |
| 2021-12-17 | 2.02 |
| 2021-12-16 | -0.26 |
| 2021-12-15 | -1.05 |
| 2021-12-14 | -0.71 |
| 2021-12-13 | 0.43 |
| 2021-12-10 | 1.11 |
| 2021-12-09 | 2.24 |
| 2021-12-08 | 3.38 |
| 2021-12-07 | 3.15 |
| 2021-12-06 | 1.68 |
| 2021-12-03 | 1.56 |
| 2021-12-02 | 0.20 |
| 2021-12-01 | -0.82 |
| 2021-11-30 | -2.53 |
| 2021-11-29 | 0.20 |
| 2021-11-26 | 2.24 |
| 2021-11-25 | 7.58 |
| 2021-11-24 | 8.15 |
| 2021-11-23 | 7.58 |
| 2021-11-22 | 8.26 |
| 2021-11-19 | 10.31 |
| 2021-11-18 | 10.20 |
| 2021-11-17 | 10.88 |
| 2021-11-16 | 12.47 |
| 2021-11-15 | 9.63 |
| 2021-11-12 | 8.49 |
| 2021-11-11 | 7.81 |
| 2021-11-10 | 7.92 |
| 2021-11-09 | 7.58 |
| 2021-11-08 | 8.04 |
| 2021-11-05 | 7.47 |
| 2021-11-04 | 11.33 |
| 2021-11-03 | 12.01 |
| 2021-11-02 | 17.13 |
| 2021-11-01 | 19.97 |
| 2021-10-29 | 19.28 |
| 2021-10-28 | 19.40 |
| 2021-10-27 | 20.19 |
| 2021-10-26 | 19.28 |
| 2021-10-25 | 18.83 |
| 2021-10-22 | 18.26 |
| 2021-10-21 | 18.83 |
| 2021-10-20 | 19.74 |
| 2021-10-19 | 19.74 |
| 2021-10-18 | 19.74 |
| 2021-10-15 | 18.49 |
| 2021-10-12 | 17.01 |
| 2021-10-11 | 17.24 |
| 2021-10-08 | 14.51 |
| 2021-10-07 | 9.51 |
| 2021-10-06 | 6.56 |
| 2021-10-05 | 5.20 |
| 2021-10-04 | 3.72 |
| 2021-09-30 | 3.72 |
| 2021-09-29 | 4.29 |
| 2021-09-28 | 5.08 |
| 2021-09-27 | 4.06 |
| 2021-09-24 | 3.83 |
| 2021-09-23 | 4.18 |
| 2021-09-21 | 0.54 |
| 2021-09-20 | 2.93 |
| 2021-09-17 | 7.58 |
| 2021-09-16 | 8.26 |
| 2021-09-15 | 7.13 |
| 2021-09-14 | 9.17 |
| 2021-09-13 | 8.38 |
| 2021-09-10 | 9.63 |
| 2021-09-09 | 8.49 |
| 2021-09-08 | 10.20 |
| 2021-09-07 | 11.90 |
| 2021-09-06 | 11.90 |
| 2021-09-03 | 10.99 |
| 2021-09-02 | 11.33 |
| 2021-09-01 | 12.01 |
| 2021-08-31 | 9.51 |
| 2021-08-30 | 9.97 |
| 2021-08-27 | 11.10 |
| 2021-08-26 | 11.33 |
| 2021-08-25 | 9.74 |
| 2021-08-24 | 8.15 |
| 2021-08-23 | 8.49 |
| 2021-08-20 | 7.47 |
| 2021-08-19 | 8.95 |
| 2021-08-18 | 8.72 |
| 2021-08-17 | 10.42 |
| 2021-08-16 | 12.47 |
| 2021-08-13 | 12.13 |
| 2021-08-12 | 13.15 |
| 2021-08-11 | 13.04 |
| 2021-08-10 | 12.51 |
| 2021-08-09 | 12.51 |
| 2021-08-06 | 9.45 |
| 2021-08-05 | 9.90 |
| 2021-08-04 | 9.45 |
| 2021-08-03 | 7.98 |
| 2021-08-02 | 7.30 |
| 2021-07-30 | 6.63 |
| 2021-07-29 | 6.17 |
| 2021-07-28 | 5.16 |
| 2021-07-27 | 4.03 |
| 2021-07-26 | 2.22 |
| 2021-07-23 | 4.25 |
| 2021-07-22 | 4.25 |
| 2021-07-21 | 1.88 |
| 2021-07-20 | 1.99 |
| 2021-07-19 | 4.70 |
| 2021-07-16 | 7.08 |
| 2021-07-15 | 8.21 |
| 2021-07-14 | 10.02 |
| 2021-07-13 | 11.94 |
| 2021-07-12 | 9.23 |
| 2021-07-09 | 7.98 |
| 2021-07-08 | 8.55 |
| 2021-07-07 | 9.45 |
| 2021-07-06 | 11.83 |
| 2021-07-05 | 11.83 |
| 2021-07-02 | 11.94 |
| 2021-06-30 | 11.71 |
| 2021-06-29 | 12.96 |
| 2021-06-28 | 13.30 |
| 2021-06-25 | 13.86 |
| 2021-06-24 | 14.20 |
| 2021-06-23 | 15.11 |
| 2021-06-22 | 14.99 |
| 2021-06-21 | 13.41 |
| 2021-06-18 | 17.25 |
| 2021-06-17 | 21.10 |
| 2021-06-16 | 21.44 |
| 2021-06-15 | 21.21 |
| 2021-06-11 | 22.79 |
| 2021-06-10 | 23.36 |
| 2021-06-09 | 25.28 |
| 2021-06-08 | 24.04 |
| 2021-06-07 | 23.93 |
| 2021-06-04 | 23.47 |
| 2021-06-03 | 24.49 |
| 2021-06-02 | 25.96 |
| 2021-06-01 | 27.32 |
| 2021-05-31 | 27.09 |
| 2021-05-28 | 27.77 |
| 2021-05-27 | 24.26 |
| 2021-05-26 | 24.72 |
| 2021-05-25 | 25.28 |
| 2021-05-24 | 25.06 |
| 2021-05-21 | 23.81 |
| 2021-05-20 | 23.93 |
| 2021-05-18 | 25.73 |
| 2021-05-17 | 24.04 |
| 2021-05-14 | 24.38 |
| 2021-05-13 | 23.81 |
| 2021-05-12 | 25.62 |
| 2021-05-11 | 26.64 |
| 2021-05-10 | 28.11 |
| 2021-05-07 | 26.30 |
| 2021-05-06 | 27.09 |
| 2021-05-05 | 24.49 |
| 2021-05-04 | 26.64 |
| 2021-05-03 | 24.83 |
| 2021-04-30 | 27.32 |
| 2021-04-29 | 24.49 |
| 2021-04-28 | 19.29 |
| 2021-04-27 | 16.92 |
| 2021-04-26 | 17.03 |
| 2021-04-23 | 15.90 |
| 2021-04-22 | 16.12 |
| 2021-04-21 | 17.25 |
| 2021-04-20 | 20.19 |
| 2021-04-19 | 19.86 |
| 2021-04-16 | 18.84 |
| 2021-04-15 | 18.27 |
| 2021-04-14 | 18.84 |
| 2021-04-13 | 18.95 |
| 2021-04-12 | 18.39 |
| 2021-04-09 | 19.97 |
| 2021-04-08 | 21.55 |
| 2021-04-07 | 20.76 |
| 2021-04-01 | 20.08 |
| 2021-03-31 | 21.33 |
| 2021-03-30 | 23.25 |
| 2021-03-29 | 20.87 |
| 2021-03-26 | 18.61 |
| 2021-03-25 | 17.37 |
| 2021-03-24 | 14.99 |
| 2021-03-23 | 17.71 |
| 2021-03-22 | 18.16 |
| 2021-03-19 | 21.55 |
| 2021-03-18 | 22.23 |
| 2021-03-17 | 20.65 |
| 2021-03-16 | 18.84 |
| 2021-03-15 | 20.19 |
| 2021-03-12 | 18.95 |
| 2021-03-11 | 19.63 |
| 2021-03-10 | 19.63 |
| 2021-03-09 | 23.02 |
| 2021-03-08 | 21.66 |
| 2021-03-05 | 16.92 |
| 2021-03-04 | 19.97 |
| 2021-03-03 | 17.59 |
| 2021-03-02 | 12.96 |
| 2021-03-01 | 12.63 |
| 2021-02-26 | 13.85 |
| 2021-02-25 | 20.66 |
| 2021-02-24 | 23.00 |
| 2021-02-23 | 21.99 |
| 2021-02-22 | 19.21 |
| 2021-02-19 | 18.09 |
| 2021-02-18 | 19.32 |
| 2021-02-17 | 18.76 |
| 2021-02-16 | 17.65 |
| 2021-02-11 | 10.17 |
| 2021-02-10 | 9.39 |
| 2021-02-09 | 8.61 |
| 2021-02-08 | 5.60 |
| 2021-02-05 | 7.05 |
| 2021-02-04 | 5.27 |
| 2021-02-03 | 7.16 |
| 2021-02-02 | 6.61 |
| 2021-02-01 | 6.16 |
| 2021-01-29 | 5.49 |
| 2021-01-28 | 5.27 |
| 2021-01-27 | 8.39 |
| 2021-01-26 | 7.61 |
| 2021-01-25 | 11.07 |
| 2021-01-22 | 10.51 |
| 2021-01-21 | 12.52 |
| 2021-01-20 | 10.96 |
| 2021-01-19 | 14.86 |
| 2021-01-18 | 14.52 |
| 2021-01-15 | 18.20 |
| 2021-01-14 | 18.65 |
| 2021-01-13 | 18.87 |
| 2021-01-12 | 19.99 |
| 2021-01-11 | 17.09 |
| 2021-01-08 | 20.43 |
| 2021-01-07 | 20.43 |
| 2021-01-06 | 12.63 |
| 2021-01-05 | 9.28 |
| 2021-01-04 | 10.51 |
| 2020-12-31 | 9.51 |
| 2020-12-30 | 10.29 |
| 2020-12-29 | 10.17 |
| 2020-12-28 | 8.39 |
| 2020-12-24 | 9.51 |
| 2020-12-23 | 5.83 |
| 2020-12-22 | 6.61 |
| 2020-12-21 | 4.82 |
| 2020-12-18 | 9.73 |
| 2020-12-17 | 9.51 |
| 2020-12-16 | 10.17 |
| 2020-12-15 | 8.61 |
| 2020-12-14 | 10.51 |
| 2020-12-11 | 9.28 |
| 2020-12-10 | 9.06 |
| 2020-12-09 | 9.28 |
| 2020-12-08 | 8.28 |
| 2020-12-07 | 12.52 |
| 2020-12-04 | 12.63 |
| 2020-12-03 | 12.85 |
| 2020-12-02 | 8.84 |
| 2020-12-01 | 5.38 |
| 2020-11-30 | 6.16 |
| 2020-11-27 | 6.38 |
| 2020-11-26 | 8.95 |
| 2020-11-25 | 9.51 |
| 2020-11-24 | 5.71 |
| 2020-11-23 | 2.59 |
| 2020-11-20 | -0.20 |
| 2020-11-19 | 0.58 |
| 2020-11-18 | -0.75 |
| 2020-11-17 | -0.75 |
| 2020-11-16 | -2.31 |
| 2020-11-13 | -7.00 |
| 2020-11-12 | -4.99 |
| 2020-11-11 | -2.20 |
| 2020-11-10 | -6.33 |
| 2020-11-09 | -15.25 |
| 2020-11-06 | -15.58 |
| 2020-11-05 | -18.71 |
| 2020-11-04 | -19.38 |
| 2020-11-03 | -18.60 |
| 2020-11-02 | -20.60 |
| 2020-10-30 | -20.83 |
| 2020-10-29 | -17.48 |
| 2020-10-28 | -14.80 |
| 2020-10-27 | -10.23 |
| 2020-10-23 | -11.24 |
| 2020-10-22 | -13.02 |
| 2020-10-21 | -13.35 |
| 2020-10-20 | -15.25 |
| 2020-10-19 | -16.37 |
| 2020-10-16 | -19.49 |
| 2020-10-15 | -20.49 |
| 2020-10-14 | -18.82 |
| 2020-10-12 | -16.48 |
| 2020-10-09 | -15.58 |
| 2020-10-08 | -15.92 |
| 2020-10-07 | -17.93 |
| 2020-10-06 | -18.60 |
| 2020-10-05 | -19.26 |
| 2020-09-30 | -23.06 |
| 2020-09-29 | -20.71 |
| 2020-09-28 | -21.72 |
| 2020-09-25 | -23.84 |
| 2020-09-24 | -22.61 |
| 2020-09-23 | -21.94 |
| 2020-09-22 | -23.95 |
| 2020-09-21 | -22.16 |
| 2020-09-18 | -17.03 |
| 2020-09-17 | -16.70 |
| 2020-09-16 | -15.70 |
| 2020-09-15 | -15.58 |
| 2020-09-14 | -15.47 |
| 2020-09-11 | -15.03 |
| 2020-09-10 | -13.58 |
| 2020-09-09 | -14.58 |
| 2020-09-08 | -13.13 |
| 2020-09-07 | -12.57 |
| 2020-09-04 | -13.35 |
| 2020-09-03 | -12.69 |
| 2020-09-02 | -13.35 |
| 2020-09-01 | -10.90 |
| 2020-08-31 | -11.24 |
| 2020-08-28 | -10.57 |
| 2020-08-27 | -11.68 |
| 2020-08-26 | -10.46 |
| 2020-08-25 | -9.45 |
| 2020-08-24 | -9.90 |
| 2020-08-21 | -9.01 |
| 2020-08-20 | -8.00 |
| 2020-08-19 | -7.11 |
| 2020-08-18 | -6.44 |
| 2020-08-17 | -5.55 |
| 2020-08-14 | -6.11 |
| 2020-08-13 | -3.99 |
| 2020-08-12 | -2.43 |
| 2020-08-11 | -7.33 |
| 2020-08-10 | -9.67 |
| 2020-08-07 | -10.79 |
| 2020-08-06 | -10.12 |
| 2020-08-05 | -9.67 |
| 2020-08-04 | -11.01 |
| 2020-08-03 | -15.25 |
| 2020-07-31 | -9.56 |
| 2020-07-30 | -6.78 |
| 2020-07-29 | -4.99 |
| 2020-07-28 | -7.11 |
| 2020-07-27 | -6.55 |
| 2020-07-24 | -5.77 |
| 2020-07-23 | -2.98 |
| 2020-07-22 | -2.98 |
| 2020-07-21 | -1.20 |
| 2020-07-20 | -4.55 |
| 2020-07-17 | -4.77 |
| 2020-07-16 | -4.32 |
| 2020-07-15 | -3.54 |
| 2020-07-14 | -5.21 |
| 2020-07-13 | -4.10 |
| 2020-07-10 | -7.33 |
| 2020-07-09 | -5.33 |
| 2020-07-08 | -6.55 |
| 2020-07-07 | -3.21 |
| 2020-07-06 | -1.65 |
| 2020-07-03 | -6.22 |
| 2020-07-02 | -4.77 |
| 2020-06-30 | -8.34 |
| 2020-06-29 | -9.45 |
| 2020-06-26 | -8.89 |
| 2020-06-24 | -8.11 |
| 2020-06-23 | -7.44 |
| 2020-06-22 | -8.78 |
| 2020-06-19 | -8.34 |
| 2020-06-18 | -8.45 |
| 2020-06-17 | -6.44 |
| 2020-06-16 | -7.44 |
| 2020-06-15 | -9.79 |
| 2020-06-12 | -7.44 |
| 2020-06-11 | -5.44 |
| 2020-06-10 | -1.09 |
| 2020-06-09 | -1.53 |
| 2020-06-08 | 1.03 |
| 2020-06-05 | -2.54 |
| 2020-06-04 | -7.44 |
| 2020-06-03 | -11.24 |
| 2020-06-02 | -13.47 |
| 2020-06-01 | -16.59 |
| 2020-05-29 | -18.04 |
| 2020-05-28 | -13.80 |
| 2020-05-27 | -13.80 |
| 2020-05-26 | -16.25 |
| 2020-05-25 | -19.82 |
| 2020-05-22 | -20.49 |
| 2020-05-21 | -14.69 |
| 2020-05-20 | -15.47 |
| 2020-05-19 | -13.47 |
| 2020-05-18 | -17.48 |
| 2020-05-15 | -17.37 |
| 2020-05-14 | -17.48 |
| 2020-05-13 | -15.25 |
| 2020-05-12 | -14.02 |
| 2020-05-11 | -11.57 |
| 2020-05-08 | -12.02 |
| 2020-05-07 | -15.03 |
| 2020-05-06 | -13.91 |
| 2020-05-05 | -13.02 |
| 2020-05-04 | -14.92 |
| 2020-04-29 | -11.68 |
| 2020-04-28 | -16.81 |
| 2020-04-27 | -17.48 |
| 2020-04-24 | -18.15 |
| 2020-04-23 | -17.70 |
| 2020-04-22 | -17.03 |
| 2020-04-21 | -15.25 |
| 2020-04-20 | -12.69 |
| 2020-04-17 | -12.46 |
| 2020-04-16 | -12.13 |
| 2020-04-15 | -8.89 |
| 2020-04-14 | -5.21 |
| 2020-04-09 | -3.32 |
| 2020-04-08 | -8.34 |
| 2020-04-07 | -7.78 |
| 2020-04-06 | -10.79 |
| 2020-04-03 | -14.47 |
| 2020-04-02 | -11.01 |
| 2020-04-01 | -11.01 |
| 2020-03-31 | -3.65 |
| 2020-03-30 | -3.54 |
| 2020-03-27 | -1.42 |
| 2020-03-26 | -5.33 |
| 2020-03-25 | -5.10 |
| 2020-03-24 | -11.57 |
| 2020-03-23 | -12.57 |
| 2020-03-20 | -4.21 |
| 2020-03-19 | -8.56 |
| 2020-03-18 | -7.33 |
| 2020-03-17 | -4.77 |
| 2020-03-16 | -7.44 |
| 2020-03-13 | -1.53 |
| 2020-03-12 | 3.71 |
| 2020-03-11 | 9.51 |
| 2020-03-10 | 11.07 |
| 2020-03-09 | 14.08 |
| 2020-03-06 | 18.54 |
| 2020-03-05 | 21.77 |
| 2020-03-04 | 18.20 |
| 2020-03-03 | 25.67 |
| 2020-03-02 | 28.46 |
| 2020-02-28 | 27.35 |
| 2020-02-27 | 33.82 |
| 2020-02-26 | 33.03 |
| 2020-02-25 | 37.50 |
| 2020-02-24 | 38.94 |
| 2020-02-21 | 39.61 |
| 2020-02-20 | 41.40 |
| 2020-02-19 | 43.63 |
| 2020-02-18 | 42.07 |
| 2020-02-17 | 43.18 |
| 2020-02-14 | 44.07 |
| 2020-02-13 | 43.29 |
| 2020-02-12 | 44.85 |
| 2020-02-11 | 41.96 |
| 2020-02-10 | 42.74 |
| 2020-02-07 | 42.74 |
| 2020-02-06 | 45.75 |
| 2020-02-05 | 44.07 |
| 2020-02-04 | 44.07 |
| 2020-02-03 | 44.30 |
| 2020-01-31 | 46.75 |
| 2020-01-30 | 46.75 |
| 2020-01-29 | 49.87 |
| 2020-01-24 | 55.67 |
| 2020-01-23 | 55.56 |
| 2020-01-22 | 56.34 |
| 2020-01-21 | 55.45 |
| 2020-01-20 | 57.46 |
| 2020-01-17 | 59.02 |
| 2020-01-16 | 58.35 |
| 2020-01-15 | 60.80 |
| 2020-01-14 | 59.57 |
| 2020-01-13 | 59.69 |
| 2020-01-10 | 60.58 |
| 2020-01-09 | 59.46 |
| 2020-01-08 | 58.24 |
| 2020-01-07 | 61.47 |
| 2020-01-06 | 61.47 |
| 2020-01-03 | 62.14 |
| 2020-01-02 | 63.48 |
| 2019-12-31 | 61.69 |
| 2019-12-30 | 63.03 |
| 2019-12-27 | 63.25 |
| 2019-12-24 | 62.81 |
| 2019-12-23 | 63.14 |
| 2019-12-20 | 65.48 |
| 2019-12-19 | 65.82 |
| 2019-12-18 | 64.48 |
| 2019-12-17 | 65.60 |
| 2019-12-16 | 64.15 |
| 2019-12-13 | 66.71 |
| 2019-12-12 | 59.24 |
| 2019-12-11 | 55.89 |
| 2019-12-10 | 56.01 |
| 2019-12-09 | 54.44 |
| 2019-12-06 | 54.89 |
| 2019-12-05 | 54.44 |
| 2019-12-04 | 54.00 |
| 2019-12-03 | 56.23 |
| 2019-12-02 | 57.12 |
| 2019-11-29 | 55.45 |
| 2019-11-28 | 57.34 |
| 2019-11-27 | 57.34 |
| 2019-11-26 | 56.68 |
| 2019-11-25 | 55.67 |
| 2019-11-22 | 53.33 |
| 2019-11-21 | 53.66 |
| 2019-11-20 | 55.78 |
| 2019-11-19 | 58.24 |
| 2019-11-18 | 58.46 |
| 2019-11-15 | 56.79 |
| 2019-11-14 | 57.90 |
| 2019-11-13 | 57.68 |
| 2019-11-12 | 59.46 |
| 2019-11-11 | 59.69 |
| 2019-11-08 | 62.92 |
| 2019-11-07 | 64.26 |
| 2019-11-06 | 64.70 |
| 2019-11-05 | 61.69 |
| 2019-11-04 | 60.47 |
| 2019-11-01 | 57.12 |
| 2019-10-31 | 60.36 |
| 2019-10-30 | 58.91 |
| 2019-10-29 | 54.56 |
| 2019-10-28 | 53.55 |
| 2019-10-25 | 56.23 |
| 2019-10-24 | 55.67 |
| 2019-10-23 | 53.00 |
| 2019-10-22 | 51.43 |
| 2019-10-21 | 48.76 |
| 2019-10-18 | 47.64 |
| 2019-10-17 | 47.20 |
| 2019-10-16 | 45.97 |
| 2019-10-15 | 44.19 |
| 2019-10-14 | 42.18 |
| 2019-10-11 | 41.17 |
| 2019-10-10 | 35.93 |
| 2019-10-09 | 36.16 |
| 2019-10-08 | 37.38 |
| 2019-10-04 | 37.61 |
| 2019-10-03 | 39.84 |
| 2019-10-02 | 41.84 |
| 2019-09-30 | 47.64 |
| 2019-09-27 | 46.75 |
| 2019-09-26 | 46.53 |
| 2019-09-25 | 44.74 |
| 2019-09-24 | 48.65 |
| 2019-09-23 | 48.42 |
| 2019-09-20 | 49.87 |
| 2019-09-19 | 49.76 |
| 2019-09-18 | 50.54 |
| 2019-09-17 | 48.42 |
| 2019-09-16 | 49.09 |
| 2019-09-13 | 47.53 |
| 2019-09-12 | 44.97 |
| 2019-09-11 | 49.32 |
| 2019-09-10 | 43.52 |
| 2019-09-09 | 39.28 |
| 2019-09-06 | 38.83 |
| 2019-09-05 | 35.60 |
| 2019-09-04 | 36.38 |
| 2019-09-03 | 30.80 |
| 2019-09-02 | 31.81 |
| 2019-08-30 | 31.58 |
| 2019-08-29 | 29.58 |
| 2019-08-28 | 29.24 |
| 2019-08-27 | 29.35 |
| 2019-08-26 | 29.80 |
| 2019-08-23 | 32.37 |
| 2019-08-22 | 31.14 |
| 2019-08-21 | 31.47 |
| 2019-08-20 | 30.58 |
| 2019-08-19 | 30.80 |
| 2019-08-16 | 28.24 |
| 2019-08-15 | 28.24 |
| 2019-08-14 | 29.13 |
| 2019-08-13 | 28.91 |
| 2019-08-12 | 32.25 |
| 2019-08-09 | 33.15 |
| 2019-08-08 | 34.48 |
| 2019-08-07 | 34.48 |
| 2019-08-06 | 35.16 |
| 2019-08-05 | 37.70 |
| 2019-08-02 | 43.33 |
| 2019-08-01 | 47.53 |
| 2019-07-31 | 43.33 |
| 2019-07-30 | 44.99 |
| 2019-07-29 | 47.42 |
| 2019-07-26 | 48.64 |
| 2019-07-25 | 49.08 |
| 2019-07-24 | 50.30 |
| 2019-07-23 | 51.51 |
| 2019-07-22 | 51.73 |
| 2019-07-19 | 55.16 |
| 2019-07-18 | 52.95 |
| 2019-07-17 | 53.72 |
| 2019-07-16 | 55.05 |
| 2019-07-15 | 55.49 |
| 2019-07-12 | 55.27 |
| 2019-07-11 | 57.48 |
| 2019-07-10 | 58.58 |
| 2019-07-09 | 57.15 |
| 2019-07-08 | 57.81 |
| 2019-07-05 | 58.14 |
| 2019-07-04 | 57.81 |
| 2019-07-03 | 56.15 |
| 2019-07-02 | 54.50 |
| 2019-06-28 | 54.16 |
| 2019-06-27 | 55.38 |
| 2019-06-26 | 53.17 |
| 2019-06-25 | 51.73 |
| 2019-06-24 | 52.73 |
| 2019-06-21 | 53.83 |
| 2019-06-20 | 55.27 |
| 2019-06-19 | 53.28 |
| 2019-06-18 | 49.41 |
| 2019-06-17 | 48.97 |
| 2019-06-14 | 49.30 |
| 2019-06-13 | 49.85 |
| 2019-06-12 | 51.84 |
| 2019-06-11 | 55.93 |
| 2019-06-10 | 53.06 |
| 2019-06-06 | 50.30 |
| 2019-06-05 | 50.41 |
| 2019-06-04 | 48.75 |
| 2019-06-03 | 48.31 |
| 2019-05-31 | 50.08 |
| 2019-05-30 | 50.08 |
| 2019-05-29 | 49.63 |
| 2019-05-28 | 50.52 |
| 2019-05-27 | 50.19 |
| 2019-05-24 | 50.52 |
| 2019-05-23 | 49.74 |
| 2019-05-22 | 51.84 |
| 2019-05-21 | 50.96 |
| 2019-05-20 | 49.08 |
| 2019-05-17 | 51.51 |
| 2019-05-16 | 50.74 |
| 2019-05-15 | 51.62 |
| 2019-05-14 | 50.63 |
| 2019-05-10 | 54.05 |
| 2019-05-09 | 52.51 |
| 2019-05-08 | 56.26 |
| 2019-05-07 | 58.03 |
| 2019-05-06 | 57.37 |
| 2019-05-03 | 61.68 |
| 2019-05-02 | 62.23 |
| 2019-04-30 | 57.15 |
| 2019-04-29 | 48.31 |
| 2019-04-26 | 48.31 |
| 2019-04-25 | 47.09 |
| 2019-04-24 | 49.52 |
| 2019-04-23 | 52.17 |
| 2019-04-18 | 50.19 |
| 2019-04-17 | 52.95 |
| 2019-04-16 | 52.40 |
| 2019-04-15 | 52.29 |
| 2019-04-12 | 48.64 |
| 2019-04-11 | 46.65 |
| 2019-04-10 | 46.10 |
| 2019-04-09 | 47.31 |
| 2019-04-08 | 45.32 |
| 2019-04-04 | 44.77 |
| 2019-04-03 | 45.88 |
| 2019-04-02 | 39.13 |
| 2019-04-01 | 36.48 |
| 2019-03-29 | 34.05 |
| 2019-03-28 | 33.39 |
| 2019-03-27 | 33.28 |
| 2019-03-26 | 33.50 |
| 2019-03-25 | 33.50 |
| 2019-03-22 | 38.25 |
| 2019-03-21 | 38.58 |
| 2019-03-20 | 40.13 |
| 2019-03-19 | 41.68 |
| 2019-03-18 | 41.34 |
| 2019-03-15 | 40.35 |
| 2019-03-14 | 41.01 |
| 2019-03-13 | 38.58 |
| 2019-03-12 | 39.47 |
| 2019-03-11 | 39.36 |
| 2019-03-08 | 39.47 |
| 2019-03-07 | 40.46 |
| 2019-03-06 | 40.90 |
| 2019-03-05 | 39.18 |
| 2019-03-04 | 39.29 |
| 2019-03-01 | 36.80 |
| 2019-02-28 | 36.69 |
| 2019-02-27 | 38.64 |
| 2019-02-26 | 39.94 |
| 2019-02-25 | 36.69 |
| 2019-02-22 | 37.56 |
| 2019-02-21 | 37.67 |
| 2019-02-20 | 38.43 |
| 2019-02-19 | 37.23 |
| 2019-02-18 | 39.84 |
| 2019-02-15 | 36.69 |
| 2019-02-14 | 39.62 |
| 2019-02-13 | 39.73 |
| 2019-02-12 | 37.77 |
| 2019-02-11 | 37.12 |
| 2019-02-08 | 37.88 |
| 2019-02-04 | 38.75 |
| 2019-02-01 | 38.21 |
| 2019-01-31 | 39.84 |
| 2019-01-30 | 40.49 |
| 2019-01-29 | 40.27 |
| 2019-01-28 | 39.73 |
| 2019-01-25 | 39.84 |
| 2019-01-24 | 39.29 |
| 2019-01-23 | 36.15 |
| 2019-01-22 | 35.39 |
| 2019-01-21 | 35.06 |
| 2019-01-18 | 33.98 |
| 2019-01-17 | 32.35 |
| 2019-01-16 | 34.74 |
| 2019-01-15 | 34.09 |
| 2019-01-14 | 32.78 |
| 2019-01-11 | 34.95 |
| 2019-01-10 | 31.92 |
| 2019-01-09 | 34.52 |
| 2019-01-08 | 29.31 |
| 2019-01-07 | 30.61 |
| 2019-01-04 | 27.25 |
| 2019-01-03 | 28.55 |
| 2019-01-02 | 28.88 |
| 2018-12-31 | 28.99 |
| 2018-12-28 | 26.27 |
| 2018-12-27 | 26.49 |
| 2018-12-24 | 25.30 |
| 2018-12-21 | 25.30 |
| 2018-12-20 | 24.54 |
| 2018-12-19 | 26.49 |
| 2018-12-18 | 26.27 |
| 2018-12-17 | 29.20 |
| 2018-12-14 | 28.12 |
| 2018-12-13 | 31.70 |
| 2018-12-12 | 26.60 |
| 2018-12-11 | 26.17 |
| 2018-12-10 | 26.82 |
| 2018-12-07 | 28.01 |
| 2018-12-06 | 29.85 |
| 2018-12-05 | 31.05 |
| 2018-12-04 | 35.17 |
| 2018-12-03 | 35.06 |
| 2018-11-30 | 33.22 |
| 2018-11-29 | 33.87 |
| 2018-11-28 | 32.13 |
| 2018-11-27 | 35.17 |
| 2018-11-26 | 32.68 |
| 2018-11-23 | 30.61 |
| 2018-11-22 | 32.57 |
| 2018-11-21 | 26.38 |
| 2018-11-20 | 29.53 |
| 2018-11-19 | 29.53 |
| 2018-11-16 | 30.18 |
| 2018-11-15 | 29.96 |
| 2018-11-14 | 28.12 |
| 2018-11-13 | 25.52 |
| 2018-11-12 | 25.95 |
| 2018-11-09 | 25.62 |
| 2018-11-08 | 26.38 |
| 2018-11-07 | 25.62 |
| 2018-11-06 | 27.25 |
| 2018-11-05 | 27.79 |
| 2018-11-02 | 25.95 |
| 2018-11-01 | 20.20 |
| 2018-10-31 | 18.57 |
| 2018-10-30 | 16.84 |
| 2018-10-29 | 15.75 |
| 2018-10-26 | 13.15 |
| 2018-10-25 | 15.32 |
| 2018-10-24 | 15.64 |
| 2018-10-23 | 18.03 |
| 2018-10-22 | 21.94 |
| 2018-10-19 | 21.72 |
| 2018-10-18 | 25.30 |
| 2018-10-16 | 27.25 |
| 2018-10-15 | 25.41 |
| 2018-10-12 | 28.01 |
| 2018-10-11 | 27.69 |
| 2018-10-10 | 31.05 |
| 2018-10-09 | 32.46 |
| 2018-10-08 | 34.09 |
| 2018-10-05 | 36.26 |
| 2018-10-04 | 37.56 |
| 2018-10-03 | 36.69 |
| 2018-10-02 | 35.60 |
| 2018-09-28 | 41.03 |
| 2018-09-27 | 41.14 |
| 2018-09-26 | 41.79 |
| 2018-09-24 | 41.57 |
| 2018-09-21 | 43.31 |
| 2018-09-20 | 41.79 |
| 2018-09-19 | 35.60 |
| 2018-09-18 | 36.04 |
| 2018-09-17 | 36.80 |
| 2018-09-14 | 37.67 |
| 2018-09-13 | 37.34 |
| 2018-09-12 | 36.91 |
| 2018-09-11 | 36.58 |
| 2018-09-10 | 36.47 |
| 2018-09-07 | 36.69 |
| 2018-09-06 | 37.88 |
| 2018-09-05 | 37.67 |
| 2018-09-04 | 40.49 |
| 2018-09-03 | 39.40 |
| 2018-08-31 | 39.29 |
| 2018-08-30 | 40.70 |
| 2018-08-29 | 42.33 |
| 2018-08-28 | 43.85 |
| 2018-08-27 | 43.74 |
| 2018-08-24 | 42.33 |
| 2018-08-23 | 42.22 |
| 2018-08-22 | 42.44 |
| 2018-08-21 | 41.46 |
| 2018-08-20 | 42.11 |
| 2018-08-17 | 41.14 |
| 2018-08-16 | 40.70 |
| 2018-08-15 | 44.07 |
| 2018-08-14 | 47.32 |
| 2018-08-13 | 46.89 |
| 2018-08-10 | 49.71 |
| 2018-08-09 | 50.58 |
| 2018-08-08 | 51.55 |
| 2018-08-07 | 50.86 |
| 2018-08-06 | 50.32 |
| 2018-08-03 | 49.35 |
| 2018-08-02 | 49.45 |
| 2018-08-01 | 51.50 |
| 2018-07-31 | 49.45 |
| 2018-07-30 | 55.38 |
| 2018-07-27 | 54.52 |
| 2018-07-26 | 53.76 |
| 2018-07-25 | 54.73 |
| 2018-07-24 | 51.39 |
| 2018-07-23 | 50.21 |
| 2018-07-20 | 48.70 |
| 2018-07-19 | 49.89 |
| 2018-07-18 | 48.92 |
| 2018-07-17 | 51.29 |
| 2018-07-16 | 50.75 |
| 2018-07-13 | 50.96 |
| 2018-07-12 | 52.15 |
| 2018-07-11 | 52.79 |
| 2018-07-10 | 56.24 |
| 2018-07-09 | 56.24 |
| 2018-07-06 | 54.09 |
| 2018-07-05 | 54.95 |
| 2018-07-04 | 54.09 |
| 2018-07-03 | 54.30 |
| 2018-06-29 | 57.10 |
| 2018-06-28 | 53.98 |
| 2018-06-27 | 53.12 |
| 2018-06-26 | 56.14 |
| 2018-06-25 | 57.86 |
| 2018-06-22 | 58.40 |
| 2018-06-21 | 58.83 |
| 2018-06-20 | 59.37 |
| 2018-06-19 | 57.97 |
| 2018-06-15 | 62.49 |
| 2018-06-14 | 64.76 |
| 2018-06-13 | 66.16 |
| 2018-06-12 | 67.34 |
| 2018-06-11 | 67.23 |
| 2018-06-08 | 67.02 |
| 2018-06-07 | 69.82 |
| 2018-06-06 | 67.02 |
| 2018-06-05 | 68.53 |
| 2018-06-04 | 71.22 |
| 2018-06-01 | 68.74 |
| 2018-05-31 | 68.42 |
| 2018-05-30 | 65.19 |
| 2018-05-29 | 67.34 |
| 2018-05-28 | 70.47 |
| 2018-05-25 | 70.36 |
| 2018-05-24 | 73.59 |
| 2018-05-23 | 77.47 |
| 2018-05-21 | 71.54 |
| 2018-05-18 | 72.19 |
| 2018-05-17 | 74.02 |
| 2018-05-16 | 74.56 |
| 2018-05-15 | 74.56 |
| 2018-05-14 | 76.39 |
| 2018-05-11 | 74.88 |
| 2018-05-10 | 74.45 |
| 2018-05-09 | 71.01 |
| 2018-05-08 | 71.65 |
| 2018-05-07 | 70.90 |
| 2018-05-04 | 70.36 |
| 2018-05-03 | 74.45 |
| 2018-05-02 | 75.53 |
| 2018-04-30 | 78.98 |
| 2018-04-27 | 76.50 |
| 2018-04-26 | 75.75 |
| 2018-04-25 | 79.19 |
| 2018-04-24 | 80.16 |
| 2018-04-23 | 80.06 |
| 2018-04-20 | 79.19 |
| 2018-04-19 | 76.39 |
| 2018-04-18 | 75.96 |
| 2018-04-17 | 75.85 |
| 2018-04-16 | 74.88 |
| 2018-04-13 | 76.72 |
| 2018-04-12 | 74.88 |
| 2018-04-11 | 74.02 |
| 2018-04-10 | 71.44 |
| 2018-04-09 | 70.90 |
| 2018-04-06 | 69.28 |
| 2018-04-04 | 66.80 |
| 2018-04-03 | 68.10 |
| 2018-03-29 | 70.36 |
| 2018-03-28 | 71.01 |
| 2018-03-27 | 72.94 |
| 2018-03-26 | 70.79 |
| 2018-03-23 | 71.54 |
| 2018-03-22 | 77.47 |
| 2018-03-21 | 78.33 |
| 2018-03-20 | 79.19 |
| 2018-03-19 | 79.95 |
| 2018-03-16 | 80.49 |
| 2018-03-15 | 80.38 |
| 2018-03-14 | 81.89 |
| 2018-03-13 | 83.61 |
| 2018-03-12 | 83.50 |
| 2018-03-09 | 80.81 |
| 2018-03-08 | 80.92 |
| 2018-03-07 | 79.09 |
| 2018-03-06 | 81.00 |
| 2018-03-05 | 78.97 |
| 2018-03-02 | 82.49 |
| 2018-03-01 | 85.59 |
| 2018-02-28 | 90.81 |
| 2018-02-27 | 94.97 |
| 2018-02-26 | 93.69 |
| 2018-02-23 | 92.73 |
| 2018-02-22 | 92.73 |
| 2018-02-21 | 92.52 |
| 2018-02-20 | 89.96 |
| 2018-02-15 | 90.81 |
| 2018-02-14 | 88.89 |
| 2018-02-13 | 85.37 |
| 2018-02-12 | 83.13 |
| 2018-02-09 | 83.45 |
| 2018-02-08 | 84.52 |
| 2018-02-07 | 81.96 |
| 2018-02-06 | 82.07 |
| 2018-02-05 | 91.13 |
| 2018-02-02 | 95.40 |
| 2018-02-01 | 95.51 |
| 2018-01-31 | 92.63 |
| 2018-01-30 | 93.05 |
| 2018-01-29 | 100.09 |
| 2018-01-26 | 100.09 |
| 2018-01-25 | 98.07 |
| 2018-01-24 | 94.97 |
| 2018-01-23 | 94.44 |
| 2018-01-22 | 89.11 |
| 2018-01-19 | 89.11 |
| 2018-01-18 | 89.43 |
| 2018-01-17 | 88.15 |
| 2018-01-16 | 87.72 |
| 2018-01-15 | 88.36 |
| 2018-01-12 | 87.40 |
| 2018-01-11 | 84.95 |
| 2018-01-10 | 79.61 |
| 2018-01-09 | 79.08 |
| 2018-01-08 | 79.72 |
| 2018-01-05 | 78.65 |
| 2018-01-04 | 76.41 |
| 2018-01-03 | 75.35 |
| 2018-01-02 | 75.67 |
| 2017-12-29 | 73.21 |
| 2017-12-28 | 72.04 |
| 2017-12-27 | 70.55 |
| 2017-12-22 | 71.40 |
| 2017-12-21 | 70.98 |
| 2017-12-20 | 71.72 |
| 2017-12-19 | 71.08 |
| 2017-12-18 | 69.59 |
| 2017-12-15 | 69.06 |
| 2017-12-14 | 70.23 |
| 2017-12-13 | 72.15 |
| 2017-12-12 | 70.55 |
| 2017-12-11 | 71.08 |
| 2017-12-08 | 68.74 |
| 2017-12-07 | 67.46 |
| 2017-12-06 | 65.75 |
| 2017-12-05 | 65.54 |
| 2017-12-04 | 64.68 |
| 2017-12-01 | 65.75 |
| 2017-11-30 | 66.39 |
| 2017-11-29 | 65.32 |
| 2017-11-28 | 62.76 |
| 2017-11-27 | 63.08 |
| 2017-11-24 | 63.30 |
| 2017-11-23 | 62.66 |
| 2017-11-22 | 59.78 |
| 2017-11-21 | 59.14 |
| 2017-11-20 | 58.28 |
| 2017-11-17 | 58.39 |
| 2017-11-16 | 59.35 |
| 2017-11-15 | 57.75 |
| 2017-11-14 | 58.28 |
| 2017-11-13 | 59.56 |
| 2017-11-10 | 59.67 |
| 2017-11-09 | 58.82 |
| 2017-11-08 | 57.54 |
| 2017-11-07 | 57.96 |
| 2017-11-06 | 57.22 |
| 2017-11-03 | 59.03 |
| 2017-11-02 | 56.90 |
| 2017-11-01 | 66.71 |
| 2017-10-31 | 65.11 |
| 2017-10-30 | 65.43 |
| 2017-10-27 | 66.71 |
| 2017-10-26 | 68.84 |
| 2017-10-25 | 70.55 |
| 2017-10-24 | 67.88 |
| 2017-10-23 | 67.35 |
| 2017-10-20 | 65.86 |
| 2017-10-19 | 64.79 |
| 2017-10-18 | 65.64 |
| 2017-10-17 | 67.03 |
| 2017-10-16 | 66.39 |
| 2017-10-13 | 66.39 |
| 2017-10-12 | 67.46 |
| 2017-10-11 | 68.52 |
| 2017-10-10 | 69.70 |
| 2017-10-09 | 67.78 |
| 2017-10-06 | 68.74 |
| 2017-10-04 | 71.19 |
| 2017-10-03 | 68.52 |
| 2017-09-29 | 64.15 |
| 2017-09-28 | 62.98 |
| 2017-09-27 | 64.36 |
| 2017-09-26 | 62.66 |
| 2017-09-25 | 63.08 |
| 2017-09-22 | 64.68 |
| 2017-09-21 | 66.18 |
| 2017-09-20 | 65.54 |
| 2017-09-19 | 66.39 |
| 2017-09-18 | 66.28 |
| 2017-09-15 | 66.60 |
| 2017-09-14 | 65.75 |
| 2017-09-13 | 66.18 |
| 2017-09-12 | 64.90 |
| 2017-09-11 | 63.94 |
| 2017-09-08 | 62.44 |
| 2017-09-07 | 61.91 |
| 2017-09-06 | 61.59 |
| 2017-09-05 | 65.54 |
| 2017-09-04 | 65.32 |
| 2017-09-01 | 66.07 |
| 2017-08-31 | 67.03 |
| 2017-08-30 | 66.39 |
| 2017-08-29 | 64.90 |
| 2017-08-28 | 65.54 |
| 2017-08-25 | 67.03 |
| 2017-08-24 | 64.68 |
| 2017-08-22 | 64.90 |
| 2017-08-21 | 62.12 |
| 2017-08-18 | 62.12 |
| 2017-08-17 | 65.43 |
| 2017-08-16 | 68.10 |
| 2017-08-15 | 67.03 |
| 2017-08-14 | 68.52 |
| 2017-08-11 | 65.96 |
| 2017-08-10 | 69.27 |
| 2017-08-09 | 72.47 |
| 2017-08-08 | 75.13 |
| 2017-08-07 | 74.81 |
| 2017-08-04 | 75.67 |
| 2017-08-03 | 72.58 |
| 2017-08-02 | 87.72 |
| 2017-08-01 | 88.25 |
| 2017-07-31 | 83.45 |
| 2017-07-28 | 80.47 |
| 2017-07-27 | 82.39 |
| 2017-07-26 | 81.32 |
| 2017-07-25 | 80.89 |
| 2017-07-24 | 76.84 |
| 2017-07-21 | 77.91 |
| 2017-07-20 | 76.63 |
| 2017-07-19 | 74.92 |
| 2017-07-18 | 75.88 |
| 2017-07-17 | 76.52 |
| 2017-07-14 | 75.67 |
| 2017-07-13 | 75.35 |
| 2017-07-12 | 74.07 |
| 2017-07-11 | 75.77 |
| 2017-07-10 | 74.92 |
| 2017-07-07 | 70.66 |
| 2017-07-06 | 69.80 |
| 2017-07-05 | 69.06 |
| 2017-07-04 | 67.99 |
| 2017-07-03 | 68.42 |
| 2017-06-30 | 67.67 |
| 2017-06-29 | 67.88 |
| 2017-06-28 | 60.84 |
| 2017-06-27 | 57.86 |
| 2017-06-26 | 57.86 |
| 2017-06-23 | 56.68 |
| 2017-06-22 | 56.04 |
| 2017-06-21 | 57.32 |
| 2017-06-20 | 61.06 |
| 2017-06-19 | 61.27 |
| 2017-06-16 | 60.63 |
| 2017-06-15 | 60.84 |
| 2017-06-14 | 63.40 |
| 2017-06-13 | 65.11 |
| 2017-06-12 | 65.75 |
| 2017-06-09 | 63.19 |
| 2017-06-08 | 62.87 |
| 2017-06-07 | 62.34 |
| 2017-06-06 | 61.38 |
| 2017-06-05 | 59.78 |
| 2017-06-02 | 60.52 |
| 2017-06-01 | 56.68 |
| 2017-05-31 | 57.00 |
| 2017-05-29 | 57.54 |
| 2017-05-26 | 56.79 |
| 2017-05-25 | 58.39 |
| 2017-05-24 | 57.86 |
| 2017-05-23 | 58.50 |
| 2017-05-22 | 59.88 |
| 2017-05-19 | 59.78 |
| 2017-05-18 | 59.35 |
| 2017-05-17 | 63.19 |
| 2017-05-16 | 63.94 |
| 2017-05-15 | 61.06 |
| 2017-05-12 | 60.42 |
| 2017-05-11 | 58.18 |
| 2017-05-10 | 55.30 |
| 2017-05-09 | 54.02 |
| 2017-05-08 | 53.91 |
| 2017-05-05 | 51.67 |
| 2017-05-04 | 55.40 |
| 2017-05-02 | 53.27 |
| 2017-04-28 | 55.51 |
| 2017-04-27 | 60.95 |
| 2017-04-26 | 53.59 |
| 2017-04-25 | 52.63 |
| 2017-04-24 | 50.71 |
| 2017-04-21 | 45.59 |
| 2017-04-20 | 47.72 |
| 2017-04-19 | 48.04 |
| 2017-04-18 | 46.34 |
| 2017-04-13 | 49.54 |
| 2017-04-12 | 51.78 |
| 2017-04-11 | 52.20 |
| 2017-04-10 | 51.99 |
| 2017-04-07 | 53.48 |
| 2017-04-06 | 52.20 |
| 2017-04-05 | 54.23 |
| 2017-04-03 | 58.50 |
| 2017-03-31 | 58.39 |
| 2017-03-30 | 54.87 |
| 2017-03-29 | 54.23 |
| 2017-03-28 | 53.06 |
| 2017-03-27 | 48.68 |
| 2017-03-24 | 49.96 |
| 2017-03-23 | 48.79 |
| 2017-03-22 | 48.79 |
| 2017-03-21 | 50.50 |
| 2017-03-20 | 49.54 |
| 2017-03-17 | 51.46 |
| 2017-03-16 | 52.52 |
| 2017-03-15 | 49.32 |
| 2017-03-14 | 49.32 |
| 2017-03-13 | 50.82 |
| 2017-03-10 | 48.90 |
| 2017-03-09 | 51.24 |
| 2017-03-08 | 49.96 |
| 2017-03-07 | 50.92 |
| 2017-03-06 | 52.10 |
| 2017-03-03 | 49.86 |
| 2017-03-02 | 52.52 |
| 2017-03-01 | 49.11 |
| 2017-02-28 | 49.54 |
| 2017-02-27 | 51.78 |
| 2017-02-24 | 56.04 |
| 2017-02-23 | 55.72 |
| 2017-02-22 | 57.75 |
| 2017-02-21 | 54.87 |
| 2017-02-20 | 57.75 |
| 2017-02-17 | 64.26 |
| 2017-02-16 | 68.10 |
| 2017-02-15 | 66.92 |
| 2017-02-14 | 65.00 |
| 2017-02-13 | 65.11 |
| 2017-02-10 | 67.24 |
| 2017-02-09 | 62.44 |
| 2017-02-08 | 64.79 |
| 2017-02-07 | 64.47 |
| 2017-02-06 | 68.31 |
| 2017-02-03 | 64.36 |
| 2017-02-02 | 64.68 |
| 2017-02-01 | 61.80 |
| 2017-01-27 | 64.47 |
| 2017-01-26 | 65.22 |
| 2017-01-25 | 60.84 |
| 2017-01-24 | 54.87 |
| 2017-01-23 | 53.38 |
| 2017-01-20 | 52.95 |
| 2017-01-19 | 51.99 |
| 2017-01-18 | 52.95 |
| 2017-01-17 | 52.20 |
| 2017-01-16 | 42.39 |
| 2017-01-13 | 42.07 |
| 2017-01-12 | 41.86 |
| 2017-01-11 | 41.00 |
| 2017-01-10 | 40.26 |
| 2017-01-09 | 41.11 |
| 2017-01-06 | 40.79 |
| 2017-01-05 | 39.51 |
| 2017-01-04 | 38.76 |
| 2017-01-03 | 35.67 |
| 2016-12-30 | 32.90 |
| 2016-12-29 | 33.64 |
| 2016-12-28 | 33.96 |
| 2016-12-23 | 35.35 |
| 2016-12-22 | 35.88 |
| 2016-12-21 | 36.63 |
| 2016-12-20 | 36.10 |
| 2016-12-19 | 40.36 |
| 2016-12-16 | 40.90 |
| 2016-12-15 | 40.79 |
| 2016-12-14 | 40.79 |
| 2016-12-13 | 36.74 |
| 2016-12-12 | 36.52 |
| 2016-12-09 | 38.34 |
| 2016-12-08 | 40.58 |
| 2016-12-07 | 39.40 |
| 2016-12-06 | 35.56 |
| 2016-12-05 | 33.43 |
| 2016-12-02 | 33.54 |
| 2016-12-01 | 32.47 |
| 2016-11-30 | 29.59 |
| 2016-11-29 | 29.06 |
| 2016-11-28 | 30.98 |
| 2016-11-25 | 31.51 |
| 2016-11-24 | 31.62 |
| 2016-11-23 | 32.36 |
| 2016-11-22 | 32.47 |
| 2016-11-21 | 28.84 |
| 2016-11-18 | 31.62 |
| 2016-11-17 | 29.70 |
| 2016-11-16 | 32.90 |
| 2016-11-15 | 30.55 |
| 2016-11-14 | 31.19 |
| 2016-11-11 | 38.23 |
| 2016-11-10 | 36.20 |
| 2016-11-09 | 29.27 |
| 2016-11-08 | 32.36 |
| 2016-11-07 | 32.79 |
| 2016-11-04 | 32.26 |
| 2016-11-03 | 31.40 |
| 2016-11-02 | 33.64 |
| 2016-11-01 | 43.88 |
| 2016-10-31 | 41.00 |
| 2016-10-28 | 40.04 |
| 2016-10-27 | 40.79 |
| 2016-10-26 | 40.79 |
| 2016-10-25 | 42.71 |
| 2016-10-24 | 43.03 |
| 2016-10-20 | 38.98 |
| 2016-10-19 | 37.06 |
| 2016-10-18 | 34.60 |
| 2016-10-17 | 33.54 |
| 2016-10-14 | 31.62 |
| 2016-10-13 | 30.87 |
| 2016-10-12 | 34.82 |
| 2016-10-11 | 38.02 |
| 2016-10-07 | 36.63 |
| 2016-10-06 | 38.87 |
| 2016-10-05 | 36.74 |
| 2016-10-04 | 36.74 |
| 2016-10-03 | 34.71 |
| 2016-09-30 | 33.00 |
| 2016-09-29 | 35.56 |
| 2016-09-28 | 33.22 |
| 2016-09-27 | 34.50 |
| 2016-09-26 | 34.39 |
| 2016-09-23 | 37.16 |
| 2016-09-22 | 37.48 |
| 2016-09-21 | 36.20 |
| 2016-09-20 | 36.42 |
| 2016-09-19 | 34.50 |
| 2016-09-15 | 35.67 |
| 2016-09-14 | 34.39 |
| 2016-09-13 | 36.74 |
| 2016-09-12 | 37.06 |
| 2016-09-09 | 41.43 |
| 2016-09-08 | 41.22 |
| 2016-09-07 | 40.79 |
| 2016-09-06 | 43.24 |
| 2016-09-05 | 43.99 |
| 2016-09-02 | 40.58 |
| 2016-09-01 | 41.00 |
| 2016-08-31 | 38.23 |
| 2016-08-30 | 36.63 |
| 2016-08-29 | 35.35 |
| 2016-08-26 | 35.88 |
| 2016-08-25 | 35.14 |
| 2016-08-24 | 36.63 |
| 2016-08-23 | 36.42 |
| 2016-08-22 | 37.16 |
| 2016-08-19 | 36.95 |
| 2016-08-18 | 38.44 |
| 2016-08-17 | 37.70 |
| 2016-08-16 | 39.30 |
| 2016-08-15 | 40.47 |
| 2016-08-12 | 41.54 |
| 2016-08-11 | 40.79 |
| 2016-08-10 | 42.92 |
| 2016-08-09 | 40.15 |
| 2016-08-08 | 40.68 |
| 2016-08-05 | 38.98 |
| 2016-08-04 | 36.63 |
| 2016-08-03 | 31.62 |
| 2016-08-01 | 32.58 |
| 2016-07-29 | 31.94 |
| 2016-07-28 | 36.10 |
| 2016-07-27 | 35.24 |
| 2016-07-26 | 32.26 |
| 2016-07-25 | 33.11 |
| 2016-07-22 | 33.96 |
| 2016-07-21 | 34.60 |
| 2016-07-20 | 31.62 |
| 2016-07-19 | 30.23 |
| 2016-07-18 | 31.19 |
| 2016-07-15 | 33.32 |
| 2016-07-14 | 32.58 |
| 2016-07-13 | 33.11 |
| 2016-07-12 | 28.10 |
| 2016-07-11 | 25.22 |
| 2016-07-08 | 22.87 |
| 2016-07-07 | 22.77 |
| 2016-07-06 | 21.27 |
| 2016-07-05 | 23.09 |
| 2016-07-04 | 25.32 |
| 2016-06-30 | 22.45 |
| 2016-06-29 | 21.59 |
| 2016-06-28 | 19.35 |
| 2016-06-27 | 21.91 |
| 2016-06-24 | 23.19 |
| 2016-06-23 | 36.10 |
| 2016-06-22 | 34.39 |
| 2016-06-21 | 34.18 |
| 2016-06-20 | 31.40 |
| 2016-06-17 | 21.70 |
| 2016-06-16 | 17.22 |
| 2016-06-15 | 20.53 |
| 2016-06-14 | 17.75 |
| 2016-06-13 | 20.85 |
| 2016-06-10 | 26.39 |
| 2016-06-08 | 30.55 |
| 2016-06-07 | 31.40 |
| 2016-06-06 | 28.74 |
| 2016-06-03 | 29.27 |
| 2016-06-02 | 27.67 |
| 2016-06-01 | 26.60 |
| 2016-05-31 | 31.51 |
| 2016-05-30 | 30.55 |
| 2016-05-27 | 32.36 |
| 2016-05-26 | 32.36 |
| 2016-05-25 | 31.19 |
| 2016-05-24 | 25.64 |
| 2016-05-23 | 24.58 |
| 2016-05-20 | 25.54 |
| 2016-05-19 | 26.60 |
| 2016-05-18 | 20.95 |
| 2016-05-17 | 24.15 |
| 2016-05-16 | 21.06 |
| 2016-05-13 | 16.69 |
| 2016-05-12 | 17.75 |
| 2016-05-11 | 16.47 |
| 2016-05-10 | 17.01 |
| 2016-05-09 | 18.39 |
| 2016-05-06 | 19.67 |
| 2016-05-05 | 23.41 |
| 2016-05-04 | 27.56 |
| 2016-05-03 | 29.38 |
| 2016-04-29 | 35.78 |
| 2016-04-28 | 33.86 |
| 2016-04-27 | 33.75 |
| 2016-04-26 | 26.71 |
| 2016-04-25 | 28.74 |
| 2016-04-22 | 31.08 |
| 2016-04-21 | 32.47 |
| 2016-04-20 | 27.46 |
| 2016-04-19 | 26.50 |
| 2016-04-18 | 19.57 |
| 2016-04-15 | 21.38 |
| 2016-04-14 | 18.50 |
| 2016-04-13 | 15.83 |
| 2016-04-12 | 7.30 |
| 2016-04-11 | 5.27 |
| 2016-04-08 | 3.89 |
| 2016-04-07 | 1.43 |
| 2016-04-06 | 2.71 |
| 2016-04-05 | 3.99 |
| 2016-04-01 | 8.37 |
| 2016-03-31 | 9.75 |
| 2016-03-30 | 11.78 |
| 2016-03-29 | 5.81 |
| 2016-03-24 | 10.07 |
| 2016-03-23 | 14.66 |
| 2016-03-22 | 15.30 |
| 2016-03-21 | 16.90 |
| 2016-03-18 | 8.90 |
| 2016-03-17 | 10.39 |
| 2016-03-16 | 8.37 |
| 2016-03-15 | 12.53 |
| 2016-03-14 | 11.78 |
| 2016-03-11 | 8.47 |
| 2016-03-10 | 8.90 |
| 2016-03-09 | 12.21 |
| 2016-03-08 | 11.89 |
| 2016-03-07 | 11.46 |
| 2016-03-04 | 11.46 |
| 2016-03-03 | 6.66 |
| 2016-03-02 | 1.43 |
| 2016-03-01 | -0.70 |
| 2016-02-29 | -3.90 |
| 2016-02-26 | -6.35 |
| 2016-02-25 | -8.91 |
| 2016-02-24 | -4.54 |
| 2016-02-23 | 1.86 |
| 2016-02-22 | 0.05 |
| 2016-02-19 | 1.43 |
| 2016-02-18 | 5.70 |
| 2016-02-17 | 1.75 |
| 2016-02-16 | 7.51 |
| 2016-02-15 | 5.49 |
| 2016-02-12 | -4.75 |
| 2016-02-11 | -1.87 |
| 2016-02-05 | 5.91 |
| 2016-02-04 | 3.14 |
| 2016-02-03 | 3.89 |
| 2016-02-02 | 9.75 |
| 2016-02-01 | 11.57 |
| 2016-01-29 | 12.53 |
| 2016-01-28 | 12.21 |
| 2016-01-27 | 13.06 |
| 2016-01-26 | 10.18 |
| 2016-01-25 | 16.58 |
| 2016-01-22 | 13.70 |
| 2016-01-21 | 9.86 |
| 2016-01-20 | 12.85 |
| 2016-01-19 | 18.39 |
| 2016-01-18 | 18.18 |
| 2016-01-15 | 22.34 |
| 2016-01-14 | 22.66 |
| 2016-01-13 | 23.30 |
| 2016-01-12 | 21.70 |
| 2016-01-11 | 22.02 |
| 2016-01-08 | 24.04 |
| 2016-01-07 | 22.34 |
| 2016-01-06 | 29.06 |
| 2016-01-05 | 32.04 |
| 2016-01-04 | 35.24 |
| 2015-12-31 | 39.51 |
| 2015-12-30 | 41.54 |
| 2015-12-29 | 43.24 |
| 2015-12-28 | 42.92 |
| 2015-12-24 | 44.84 |
| 2015-12-23 | 38.87 |
| 2015-12-22 | 35.99 |
| 2015-12-21 | 34.92 |
| 2015-12-18 | 35.99 |
| 2015-12-17 | 31.94 |
| 2015-12-16 | 21.49 |
| 2015-12-15 | 21.91 |
| 2015-12-14 | 25.32 |
| 2015-12-11 | 27.14 |
| 2015-12-10 | 28.52 |
| 2015-12-09 | 29.80 |
| 2015-12-08 | 29.80 |
| 2015-12-07 | 32.68 |
| 2015-12-04 | 32.47 |
| 2015-12-03 | 33.96 |
| 2015-12-02 | 39.30 |
| 2015-12-01 | 40.58 |
| 2015-11-30 | 39.08 |
| 2015-11-27 | 41.22 |
| 2015-11-26 | 40.90 |
| 2015-11-25 | 40.04 |
| 2015-11-24 | 41.96 |
| 2015-11-23 | 45.27 |
| 2015-11-20 | 49.64 |
| 2015-11-19 | 48.90 |
| 2015-11-18 | 47.40 |
| 2015-11-17 | 49.64 |
| 2015-11-16 | 52.37 |
| 2015-11-13 | 47.65 |
| 2015-11-12 | 46.95 |
| 2015-11-11 | 47.55 |
| 2015-11-10 | 50.66 |
| 2015-11-09 | 50.16 |
| 2015-11-06 | 52.67 |
| 2015-11-05 | 60.09 |
| 2015-11-04 | 61.30 |
| 2015-11-03 | 65.81 |
| 2015-11-02 | 70.83 |
| 2015-10-30 | 72.13 |
| 2015-10-29 | 75.14 |
| 2015-10-28 | 73.13 |
| 2015-10-27 | 75.44 |
| 2015-10-26 | 76.34 |
| 2015-10-23 | 76.14 |
| 2015-10-22 | 72.93 |
| 2015-10-20 | 76.24 |
| 2015-10-19 | 79.35 |
| 2015-10-16 | 80.36 |
| 2015-10-15 | 77.75 |
| 2015-10-14 | 73.84 |
| 2015-10-13 | 76.54 |
| 2015-10-12 | 83.16 |
| 2015-10-09 | 80.76 |
| 2015-10-08 | 77.04 |
| 2015-10-07 | 74.84 |
| 2015-10-06 | 64.61 |
| 2015-10-05 | 63.00 |
| 2015-10-02 | 56.28 |
| 2015-09-30 | 49.36 |
| 2015-09-29 | 46.15 |
| 2015-09-25 | 56.78 |
| 2015-09-24 | 58.29 |
| 2015-09-23 | 60.69 |
| 2015-09-22 | 67.82 |
| 2015-09-21 | 71.33 |
| 2015-09-18 | 79.35 |
| 2015-09-17 | 77.25 |
| 2015-09-16 | 74.84 |
| 2015-09-15 | 68.72 |
| 2015-09-14 | 72.93 |
| 2015-09-11 | 72.23 |
| 2015-09-10 | 74.24 |
| 2015-09-09 | 79.75 |
| 2015-09-08 | 71.63 |
| 2015-09-07 | 68.62 |
| 2015-09-04 | 73.53 |
| 2015-09-02 | 71.83 |
| 2015-09-01 | 78.05 |
| 2015-08-31 | 81.56 |
| 2015-08-28 | 82.16 |
| 2015-08-27 | 80.05 |
| 2015-08-26 | 77.65 |
| 2015-08-25 | 86.57 |
| 2015-08-24 | 83.77 |
| 2015-08-21 | 97.31 |
| 2015-08-20 | 102.82 |
| 2015-08-19 | 105.43 |
| 2015-08-18 | 106.44 |
| 2015-08-17 | 109.04 |
| 2015-08-14 | 111.05 |
| 2015-08-13 | 115.66 |
| 2015-08-12 | 115.26 |
| 2015-08-11 | 119.64 |
| 2015-08-10 | 119.25 |
| 2015-08-07 | 125.20 |
| 2015-08-06 | 127.39 |
| 2015-08-05 | 132.35 |
| 2015-08-04 | 131.96 |
| 2015-08-03 | 134.54 |
| 2015-07-31 | 134.34 |
| 2015-07-30 | 135.73 |
| 2015-07-29 | 132.95 |
| 2015-07-28 | 132.75 |
| 2015-07-27 | 132.35 |
| 2015-07-24 | 133.74 |
| 2015-07-23 | 139.30 |
| 2015-07-22 | 144.27 |
| 2015-07-21 | 144.67 |
| 2015-07-20 | 146.25 |
| 2015-07-17 | 145.26 |
| 2015-07-16 | 146.25 |
| 2015-07-15 | 143.87 |
| 2015-07-14 | 143.28 |
| 2015-07-13 | 141.49 |
| 2015-07-10 | 139.50 |
| 2015-07-09 | 136.13 |
| 2015-07-08 | 132.55 |
| 2015-07-07 | 144.86 |
| 2015-07-06 | 144.67 |
| 2015-07-03 | 149.83 |
| 2015-07-02 | 148.64 |
| 2015-06-30 | 150.03 |
| 2015-06-29 | 147.45 |
| 2015-06-26 | 154.20 |
| 2015-06-25 | 155.59 |
| 2015-06-24 | 158.57 |
| 2015-06-23 | 158.57 |
| 2015-06-22 | 155.99 |
| 2015-06-19 | 151.42 |
| 2015-06-18 | 151.22 |
| 2015-06-17 | 144.07 |
| 2015-06-16 | 146.65 |
| 2015-06-15 | 151.62 |
| 2015-06-12 | 155.59 |
| 2015-06-11 | 153.80 |
| 2015-06-10 | 150.43 |
| 2015-06-09 | 141.09 |
| 2015-06-08 | 143.28 |
| 2015-06-05 | 145.06 |
| 2015-06-04 | 146.85 |
| 2015-06-03 | 142.68 |
| 2015-06-02 | 139.30 |
| 2015-06-01 | 145.46 |
| 2015-05-29 | 148.84 |
| 2015-05-28 | 150.03 |
| 2015-05-27 | 150.03 |
| 2015-05-26 | 151.42 |
| 2015-05-22 | 155.19 |
| 2015-05-21 | 152.81 |
| 2015-05-20 | 152.21 |
| 2015-05-19 | 152.81 |
| 2015-05-18 | 153.40 |
| 2015-05-15 | 153.01 |
| 2015-05-14 | 150.82 |
| 2015-05-13 | 150.43 |
| 2015-05-12 | 148.44 |
| 2015-05-11 | 148.64 |
| 2015-05-08 | 149.04 |
| 2015-05-07 | 142.88 |
| 2015-05-06 | 145.46 |
| 2015-05-05 | 147.84 |
| 2015-05-04 | 149.83 |
| 2015-04-30 | 154.20 |
| 2015-04-29 | 155.99 |
| 2015-04-28 | 157.97 |
| 2015-04-27 | 157.18 |
| 2015-04-24 | 151.82 |
| 2015-04-23 | 142.28 |
| 2015-04-22 | 142.48 |
| 2015-04-21 | 143.87 |
| 2015-04-20 | 140.89 |
| 2015-04-17 | 146.06 |
| 2015-04-16 | 146.25 |
| 2015-04-15 | 144.86 |
| 2015-04-14 | 147.64 |
| 2015-04-13 | 150.03 |
| 2015-04-10 | 150.62 |
| 2015-04-09 | 148.44 |
| 2015-04-08 | 150.62 |
| 2015-04-02 | 146.45 |
| 2015-04-01 | 149.04 |
| 2015-03-31 | 153.40 |
| 2015-03-30 | 153.40 |
| 2015-03-27 | 152.81 |
| 2015-03-26 | 152.01 |
| 2015-03-25 | 155.59 |
| 2015-03-24 | 157.57 |
| 2015-03-23 | 145.66 |
| 2015-03-20 | 137.12 |
| 2015-03-19 | 138.31 |
| 2015-03-18 | 126.00 |
| 2015-03-17 | 120.64 |
| 2015-03-16 | 117.86 |
| 2015-03-13 | 125.40 |
| 2015-03-12 | 128.78 |
| 2015-03-11 | 130.57 |
| 2015-03-10 | 133.67 |
| 2015-03-09 | 132.71 |
| 2015-03-06 | 132.14 |
| 2015-03-05 | 131.56 |
| 2015-03-04 | 122.76 |
| 2015-03-03 | 124.86 |
| 2015-03-02 | 126.78 |
| 2015-02-27 | 121.99 |
| 2015-02-26 | 116.83 |
| 2015-02-25 | 116.83 |
| 2015-02-24 | 112.62 |
| 2015-02-23 | 121.23 |
| 2015-02-18 | 116.06 |
| 2015-02-17 | 116.25 |
| 2015-02-16 | 117.59 |
| 2015-02-13 | 112.81 |
| 2015-02-12 | 107.07 |
| 2015-02-11 | 106.88 |
| 2015-02-10 | 112.04 |
| 2015-02-09 | 109.94 |
| 2015-02-06 | 113.00 |
| 2015-02-05 | 105.54 |
| 2015-02-04 | 107.26 |
| 2015-02-03 | 97.31 |
| 2015-02-02 | 98.45 |
| 2015-01-30 | 100.75 |
| 2015-01-29 | 103.81 |
| 2015-01-28 | 112.23 |
| 2015-01-27 | 111.85 |
| 2015-01-26 | 110.51 |
| 2015-01-23 | 112.81 |
| 2015-01-22 | 110.32 |
| 2015-01-21 | 105.73 |
| 2015-01-20 | 104.39 |
| 2015-01-19 | 100.94 |
| 2015-01-16 | 101.13 |
| 2015-01-15 | 100.75 |
| 2015-01-14 | 107.45 |
| 2015-01-13 | 107.83 |
| 2015-01-12 | 113.00 |
| 2015-01-09 | 116.83 |
| 2015-01-08 | 120.08 |
| 2015-01-07 | 113.96 |
| 2015-01-06 | 116.64 |
| 2015-01-05 | 122.19 |
| 2015-01-02 | 123.14 |
| 2014-12-31 | 122.19 |
| 2014-12-30 | 122.19 |
| 2014-12-29 | 121.61 |
| 2014-12-24 | 120.85 |
| 2014-12-23 | 119.70 |
| 2014-12-22 | 116.83 |
| 2014-12-19 | 114.34 |
| 2014-12-18 | 108.60 |
| 2014-12-17 | 108.02 |
| 2014-12-16 | 109.55 |
| 2014-12-15 | 113.19 |
| 2014-12-12 | 116.06 |
| 2014-12-11 | 117.02 |
| 2014-12-10 | 118.93 |
| 2014-12-09 | 121.42 |
| 2014-12-08 | 125.06 |
| 2014-12-05 | 124.67 |
| 2014-12-04 | 124.29 |
| 2014-12-03 | 118.17 |
| 2014-12-02 | 115.87 |
| 2014-12-01 | 115.68 |
| 2014-11-28 | 120.08 |
| 2014-11-27 | 119.89 |
| 2014-11-26 | 120.27 |
| 2014-11-25 | 117.40 |
| 2014-11-24 | 118.93 |
| 2014-11-21 | 111.66 |
| 2014-11-20 | 113.57 |
| 2014-11-19 | 113.96 |
| 2014-11-18 | 116.25 |
| 2014-11-17 | 121.61 |
| 2014-11-14 | 124.48 |
| 2014-11-13 | 122.38 |
| 2014-11-12 | 122.57 |
| 2014-11-11 | 121.99 |
| 2014-11-10 | 122.76 |
| 2014-11-07 | 126.40 |
| 2014-11-06 | 123.72 |
| 2014-11-05 | 126.20 |
| 2014-11-04 | 131.18 |
| 2014-11-03 | 124.29 |
| 2014-10-31 | 129.65 |
| 2014-10-30 | 137.69 |
| 2014-10-29 | 142.28 |
| 2014-10-28 | 151.27 |
| 2014-10-27 | 166.01 |
| 2014-10-24 | 161.99 |
| 2014-10-23 | 159.69 |
| 2014-10-22 | 160.27 |
| 2014-10-21 | 157.02 |
| 2014-10-20 | 157.21 |
| 2014-10-17 | 152.80 |
| 2014-10-16 | 155.10 |
| 2014-10-15 | 156.25 |
| 2014-10-14 | 161.42 |
| 2014-10-13 | 162.56 |
| 2014-10-10 | 164.29 |
| 2014-10-09 | 169.84 |
| 2014-10-08 | 168.11 |
| 2014-10-07 | 172.71 |
| 2014-10-06 | 166.39 |
| 2014-10-03 | 169.84 |
| 2014-09-30 | 179.60 |
| 2014-09-29 | 179.60 |
| 2014-09-26 | 186.87 |
| 2014-09-25 | 188.78 |
| 2014-09-24 | 192.23 |
| 2014-09-23 | 193.38 |
| 2014-09-22 | 198.93 |
| 2014-09-19 | 199.31 |
| 2014-09-18 | 196.63 |
| 2014-09-17 | 197.20 |
| 2014-09-16 | 197.20 |
| 2014-09-15 | 197.97 |
| 2014-09-12 | 199.69 |
| 2014-09-11 | 199.69 |
| 2014-09-10 | 197.20 |
| 2014-09-08 | 198.35 |
| 2014-09-05 | 201.03 |
| 2014-09-04 | 202.37 |
| 2014-09-03 | 200.46 |
| 2014-09-02 | 200.07 |
| 2014-09-01 | 199.31 |
| 2014-08-29 | 200.84 |
| 2014-08-28 | 202.56 |
| 2014-08-27 | 200.46 |
| 2014-08-26 | 200.65 |
| 2014-08-25 | 203.14 |
| 2014-08-22 | 200.07 |
| 2014-08-21 | 201.41 |
| 2014-08-20 | 202.56 |
| 2014-08-19 | 203.33 |
| 2014-08-18 | 203.52 |
| 2014-08-15 | 203.14 |
| 2014-08-14 | 200.84 |
| 2014-08-13 | 202.37 |
| 2014-08-12 | 200.59 |
| 2014-08-11 | 200.59 |
| 2014-08-08 | 199.27 |
| 2014-08-07 | 200.21 |
| 2014-08-06 | 202.66 |
| 2014-08-05 | 201.72 |
| 2014-08-04 | 202.66 |
| 2014-08-01 | 203.79 |
| 2014-07-31 | 204.93 |
| 2014-07-30 | 209.08 |
| 2014-07-29 | 208.13 |
| 2014-07-28 | 203.42 |
| 2014-07-25 | 202.28 |
| 2014-07-24 | 203.23 |
| 2014-07-23 | 202.10 |
| 2014-07-22 | 203.04 |
| 2014-07-21 | 200.96 |
| 2014-07-18 | 201.91 |
| 2014-07-17 | 204.36 |
| 2014-07-16 | 200.78 |
| 2014-07-15 | 202.47 |
| 2014-07-14 | 201.15 |
| 2014-07-11 | 201.15 |
| 2014-07-10 | 203.79 |
| 2014-07-09 | 201.53 |
| 2014-07-08 | 204.36 |
| 2014-07-07 | 207.95 |
| 2014-07-04 | 207.19 |
| 2014-07-03 | 206.81 |
| 2014-07-02 | 203.61 |
| 2014-06-30 | 197.57 |
| 2014-06-27 | 199.27 |
| 2014-06-26 | 213.23 |
| 2014-06-25 | 214.36 |
| 2014-06-24 | 217.95 |
| 2014-06-23 | 215.87 |
| 2014-06-20 | 215.87 |
| 2014-06-19 | 219.27 |
| 2014-06-18 | 223.80 |
| 2014-06-17 | 224.55 |
| 2014-06-16 | 224.17 |
| 2014-06-13 | 224.93 |
| 2014-06-12 | 227.95 |
| 2014-06-11 | 227.19 |
| 2014-06-10 | 226.44 |
| 2014-06-09 | 228.32 |
| 2014-06-06 | 226.25 |
| 2014-06-05 | 227.95 |
| 2014-06-04 | 227.76 |
| 2014-06-03 | 228.70 |
| 2014-05-30 | 229.08 |
| 2014-05-29 | 229.83 |
| 2014-05-28 | 228.14 |
| 2014-05-27 | 229.83 |
| 2014-05-26 | 230.02 |
| 2014-05-23 | 229.64 |
| 2014-05-22 | 229.46 |
| 2014-05-21 | 227.57 |
| 2014-05-20 | 227.57 |
| 2014-05-19 | 226.06 |
| 2014-05-16 | 222.66 |
| 2014-05-15 | 223.04 |
| 2014-05-14 | 222.29 |
| 2014-05-13 | 219.46 |
| 2014-05-12 | 218.51 |
| 2014-05-09 | 220.40 |
| 2014-05-08 | 220.78 |
| 2014-05-07 | 218.32 |
| 2014-05-05 | 217.95 |
| 2014-05-02 | 219.08 |
| 2014-04-30 | 219.64 |
| 2014-04-29 | 218.89 |
| 2014-04-28 | 216.25 |
| 2014-04-25 | 218.89 |
| 2014-04-24 | 220.02 |
| 2014-04-23 | 220.78 |
| 2014-04-22 | 225.12 |
| 2014-04-17 | 224.55 |
| 2014-04-16 | 223.61 |
| 2014-04-15 | 226.81 |
| 2014-04-14 | 225.12 |
| 2014-04-11 | 224.17 |
| 2014-04-10 | 224.55 |
| 2014-04-09 | 223.04 |
| 2014-04-08 | 208.70 |
| 2014-04-07 | 207.57 |
| 2014-04-04 | 208.13 |
| 2014-04-03 | 210.78 |
| 2014-04-02 | 207.57 |
| 2014-04-01 | 206.25 |
| 2014-03-31 | 205.87 |
| 2014-03-28 | 200.40 |
| 2014-03-27 | 199.08 |
| 2014-03-26 | 194.93 |
| 2014-03-25 | 190.96 |
| 2014-03-24 | 189.26 |
| 2014-03-21 | 187.19 |
| 2014-03-20 | 187.00 |
| 2014-03-19 | 193.04 |
| 2014-03-18 | 191.53 |
| 2014-03-17 | 190.59 |
| 2014-03-14 | 191.53 |
| 2014-03-13 | 194.93 |
| 2014-03-12 | 196.62 |
| 2014-03-11 | 198.63 |
| 2014-03-10 | 199.74 |
| 2014-03-07 | 198.63 |
| 2014-03-06 | 197.90 |
| 2014-03-05 | 201.94 |
| 2014-03-04 | 198.45 |
| 2014-03-03 | 198.27 |
| 2014-02-28 | 201.02 |
| 2014-02-27 | 204.14 |
| 2014-02-26 | 203.41 |
| 2014-02-25 | 206.89 |
| 2014-02-24 | 210.56 |
| 2014-02-21 | 212.22 |
| 2014-02-20 | 208.91 |
| 2014-02-19 | 213.69 |
| 2014-02-18 | 210.93 |
| 2014-02-17 | 205.24 |
| 2014-02-14 | 205.24 |
| 2014-02-13 | 204.51 |
| 2014-02-12 | 199.74 |
| 2014-02-11 | 191.84 |
| 2014-02-10 | 190.93 |
| 2014-02-07 | 192.58 |
| 2014-02-06 | 188.72 |
| 2014-02-05 | 185.97 |
| 2014-02-04 | 185.97 |
| 2014-01-30 | 202.86 |
| 2014-01-29 | 208.55 |
| 2014-01-28 | 209.10 |
| 2014-01-27 | 206.34 |
| 2014-01-24 | 217.17 |
| 2014-01-23 | 217.91 |
| 2014-01-22 | 218.64 |
| 2014-01-21 | 211.85 |
| 2014-01-20 | 210.20 |
| 2014-01-17 | 209.83 |
| 2014-01-16 | 211.48 |
| 2014-01-15 | 208.00 |
| 2014-01-14 | 202.86 |
| 2014-01-13 | 203.22 |
| 2014-01-10 | 204.14 |
| 2014-01-09 | 208.36 |
| 2014-01-08 | 212.03 |
| 2014-01-07 | 210.56 |
| 2014-01-06 | 212.40 |
| 2014-01-03 | 213.50 |
| 2014-01-02 | 219.19 |
| 2013-12-31 | 218.27 |
| 2013-12-30 | 218.09 |
| 2013-12-27 | 216.62 |
| 2013-12-24 | 214.24 |
| 2013-12-23 | 207.63 |
| 2013-12-20 | 207.44 |
| 2013-12-19 | 208.00 |
| 2013-12-18 | 204.51 |
| 2013-12-17 | 202.67 |
| 2013-12-16 | 200.65 |
| 2013-12-13 | 204.87 |
| 2013-12-12 | 201.20 |
| 2013-12-11 | 201.39 |
| 2013-12-10 | 207.81 |
| 2013-12-09 | 210.20 |
| 2013-12-06 | 210.56 |
| 2013-12-05 | 219.56 |
| 2013-12-04 | 235.16 |
| 2013-12-03 | 237.36 |
| 2013-12-02 | 240.12 |
| 2013-11-29 | 236.45 |
| 2013-11-28 | 237.36 |
| 2013-11-27 | 236.26 |
| 2013-11-26 | 237.73 |
| 2013-11-25 | 236.63 |
| 2013-11-22 | 237.00 |
| 2013-11-21 | 234.98 |
| 2013-11-20 | 236.08 |
| 2013-11-19 | 237.36 |
| 2013-11-18 | 236.63 |
| 2013-11-15 | 233.69 |
| 2013-11-14 | 233.32 |
| 2013-11-13 | 234.98 |
| 2013-11-12 | 242.50 |
| 2013-11-11 | 240.48 |
| 2013-11-08 | 236.08 |
| 2013-11-07 | 240.12 |
| 2013-11-06 | 242.14 |
| 2013-11-05 | 243.24 |
| 2013-11-04 | 241.40 |
| 2013-11-01 | 242.87 |
| 2013-10-31 | 242.32 |
| 2013-10-30 | 249.84 |
| 2013-10-29 | 244.70 |
| 2013-10-28 | 249.66 |
| 2013-10-25 | 248.93 |
| 2013-10-24 | 247.46 |
| 2013-10-23 | 245.99 |
| 2013-10-22 | 242.69 |
| 2013-10-21 | 242.32 |
| 2013-10-18 | 241.03 |
| 2013-10-17 | 239.57 |
| 2013-10-16 | 235.34 |
| 2013-10-15 | 233.14 |
| 2013-10-11 | 235.16 |
| 2013-10-10 | 228.19 |
| 2013-10-09 | 229.65 |
| 2013-10-08 | 231.31 |
| 2013-10-07 | 230.94 |
| 2013-10-04 | 232.59 |
| 2013-10-03 | 235.53 |
| 2013-10-02 | 239.57 |
| 2013-09-30 | 243.97 |
| 2013-09-27 | 244.70 |
| 2013-09-26 | 248.56 |
| 2013-09-25 | 247.83 |
| 2013-09-24 | 247.27 |
| 2013-09-23 | 250.21 |
| 2013-09-19 | 260.12 |
| 2013-09-18 | 242.32 |
| 2013-09-17 | 238.10 |
| 2013-09-16 | 244.70 |
| 2013-09-13 | 238.65 |
| 2013-09-12 | 240.85 |
| 2013-09-11 | 235.71 |
| 2013-09-10 | 232.41 |
| 2013-09-09 | 226.35 |
| 2013-09-06 | 224.51 |
| 2013-09-05 | 225.98 |
| 2013-09-04 | 218.64 |
| 2013-09-03 | 222.68 |
| 2013-09-02 | 223.41 |
| 2013-08-30 | 220.29 |
| 2013-08-29 | 218.82 |
| 2013-08-28 | 218.82 |
| 2013-08-27 | 224.51 |
| 2013-08-26 | 228.92 |
| 2013-08-23 | 228.92 |
| 2013-08-22 | 227.82 |
| 2013-08-21 | 230.39 |
| 2013-08-20 | 231.31 |
| 2013-08-19 | 242.50 |
| 2013-08-16 | 240.30 |
| 2013-08-15 | 246.91 |
| 2013-08-13 | 248.68 |
| 2013-08-12 | 247.05 |
| 2013-08-09 | 245.05 |
| 2013-08-08 | 246.51 |
| 2013-08-07 | 240.16 |
| 2013-08-06 | 231.63 |
| 2013-08-05 | 232.17 |
| 2013-08-02 | 228.00 |
| 2013-08-01 | 226.19 |
| 2013-07-31 | 222.01 |
| 2013-07-30 | 224.74 |
| 2013-07-29 | 224.37 |
| 2013-07-26 | 225.28 |
| 2013-07-25 | 224.74 |
| 2013-07-24 | 224.01 |
| 2013-07-23 | 228.91 |
| 2013-07-22 | 228.73 |
| 2013-07-19 | 225.46 |
| 2013-07-18 | 221.65 |
| 2013-07-17 | 221.83 |
| 2013-07-16 | 224.55 |
| 2013-07-15 | 227.27 |
| 2013-07-12 | 225.28 |
| 2013-07-11 | 222.38 |
| 2013-07-10 | 216.03 |
| 2013-07-09 | 215.30 |
| 2013-07-08 | 212.58 |
| 2013-07-05 | 218.20 |
| 2013-07-04 | 208.59 |
| 2013-07-03 | 205.32 |
| 2013-07-02 | 212.76 |
| 2013-06-28 | 209.31 |
| 2013-06-27 | 207.86 |
| 2013-06-26 | 207.32 |
| 2013-06-25 | 206.77 |
| 2013-06-24 | 205.32 |
| 2013-06-21 | 211.13 |
| 2013-06-20 | 213.49 |
| 2013-06-19 | 221.65 |
| 2013-06-18 | 221.29 |
| 2013-06-17 | 220.20 |
| 2013-06-14 | 218.75 |
| 2013-06-13 | 216.75 |
| 2013-06-11 | 220.56 |
| 2013-06-10 | 222.01 |
| 2013-06-07 | 220.20 |
| 2013-06-06 | 226.55 |
| 2013-06-05 | 229.63 |
| 2013-06-04 | 230.18 |
| 2013-06-03 | 230.36 |
| 2013-05-31 | 234.17 |
| 2013-05-30 | 230.72 |
| 2013-05-29 | 229.63 |
| 2013-05-28 | 233.81 |
| 2013-05-27 | 233.99 |
| 2013-05-24 | 229.81 |
| 2013-05-23 | 233.44 |
| 2013-05-22 | 245.05 |
| 2013-05-21 | 245.42 |
| 2013-05-20 | 244.15 |
| 2013-05-16 | 238.70 |
| 2013-05-15 | 239.61 |
| 2013-05-14 | 235.80 |
| 2013-05-13 | 228.00 |
| 2013-05-10 | 244.51 |
| 2013-05-09 | 252.13 |
| 2013-05-08 | 251.77 |
| 2013-05-07 | 264.65 |
| 2013-05-06 | 263.20 |
| 2013-05-03 | 259.02 |
| 2013-05-02 | 258.30 |
| 2013-04-30 | 255.76 |
| 2013-04-29 | 256.12 |
| 2013-04-26 | 253.22 |
| 2013-04-25 | 251.40 |
| 2013-04-24 | 250.68 |
| 2013-04-23 | 244.69 |
| 2013-04-22 | 248.32 |
| 2013-04-19 | 246.32 |
| 2013-04-18 | 244.33 |
| 2013-04-17 | 246.69 |
| 2013-04-16 | 245.42 |
| 2013-04-15 | 249.77 |
| 2013-04-12 | 252.49 |
| 2013-04-11 | 258.66 |
| 2013-04-10 | 258.48 |
| 2013-04-09 | 257.03 |
| 2013-04-08 | 258.48 |
| 2013-04-05 | 261.56 |
| 2013-04-03 | 269.73 |
| 2013-04-02 | 266.46 |
| 2013-03-28 | 264.65 |
| 2013-03-27 | 266.82 |
| 2013-03-26 | 267.55 |
| 2013-03-25 | 266.82 |
| 2013-03-22 | 267.91 |
| 2013-03-21 | 269.73 |
| 2013-03-20 | 267.19 |
| 2013-03-19 | 267.55 |
| 2013-03-18 | 267.19 |
| 2013-03-15 | 273.72 |
| 2013-03-14 | 266.10 |
| 2013-03-13 | 267.19 |
| 2013-03-12 | 276.61 |
| 2013-03-11 | 271.99 |
| 2013-03-08 | 272.70 |
| 2013-03-07 | 272.35 |
| 2013-03-06 | 281.59 |
| 2013-03-05 | 274.48 |
| 2013-03-04 | 268.44 |
| 2013-03-01 | 274.83 |
| 2013-02-28 | 273.77 |
| 2013-02-27 | 265.95 |
| 2013-02-26 | 265.60 |
| 2013-02-25 | 270.93 |
| 2013-02-22 | 268.08 |
| 2013-02-21 | 268.44 |
| 2013-02-20 | 275.90 |
| 2013-02-19 | 267.37 |
| 2013-02-18 | 269.51 |
| 2013-02-15 | 268.79 |
| 2013-02-14 | 268.44 |
| 2013-02-08 | 260.62 |
| 2013-02-07 | 261.33 |
| 2013-02-06 | 259.56 |
| 2013-02-05 | 256.71 |
| 2013-02-04 | 266.31 |
| 2013-02-01 | 266.66 |
| 2013-01-31 | 263.11 |
| 2013-01-30 | 261.33 |
| 2013-01-29 | 260.27 |
| 2013-01-28 | 262.04 |
| 2013-01-25 | 263.47 |
| 2013-01-24 | 265.24 |
| 2013-01-23 | 258.14 |
| 2013-01-22 | 260.62 |
| 2013-01-21 | 262.40 |
| 2013-01-18 | 267.73 |
| 2013-01-17 | 264.89 |
| 2013-01-16 | 269.15 |
| 2013-01-15 | 270.93 |
| 2013-01-14 | 273.06 |
| 2013-01-11 | 271.28 |
| 2013-01-10 | 268.79 |
| 2013-01-09 | 257.07 |
| 2013-01-08 | 257.07 |
| 2013-01-07 | 260.98 |
| 2013-01-04 | 257.78 |
| 2013-01-03 | 260.62 |
| 2013-01-02 | 256.71 |
| 2012-12-31 | 248.19 |
| 2012-12-28 | 251.92 |
| 2012-12-27 | 249.25 |
| 2012-12-24 | 249.25 |
| 2012-12-21 | 252.10 |
| 2012-12-20 | 247.30 |
| 2012-12-19 | 237.00 |
| 2012-12-18 | 233.27 |
| 2012-12-17 | 233.09 |
| 2012-12-14 | 232.38 |
| 2012-12-13 | 230.25 |
| 2012-12-12 | 228.82 |
| 2012-12-11 | 229.53 |
| 2012-12-10 | 227.58 |
| 2012-12-07 | 230.07 |
| 2012-12-06 | 227.58 |
| 2012-12-05 | 225.63 |
| 2012-12-04 | 223.67 |
| 2012-12-03 | 221.90 |
| 2012-11-30 | 223.14 |
| 2012-11-29 | 218.88 |
| 2012-11-28 | 214.43 |
| 2012-11-27 | 216.57 |
| 2012-11-26 | 217.10 |
| 2012-11-23 | 217.99 |
| 2012-11-22 | 218.52 |
| 2012-11-21 | 217.81 |
| 2012-11-20 | 217.10 |
| 2012-11-19 | 214.08 |
| 2012-11-16 | 215.68 |
| 2012-11-15 | 214.43 |
| 2012-11-14 | 218.17 |
| 2012-11-13 | 213.37 |
| 2012-11-12 | 216.92 |
| 2012-11-09 | 219.94 |
| 2012-11-08 | 220.47 |
| 2012-11-07 | 225.63 |
| 2012-11-06 | 225.63 |
| 2012-11-05 | 229.36 |
| 2012-11-02 | 229.00 |
| 2012-11-01 | 227.05 |
| 2012-10-31 | 229.00 |
| 2012-10-30 | 231.13 |
| 2012-10-29 | 231.13 |
| 2012-10-26 | 231.67 |
| 2012-10-25 | 230.96 |
| 2012-10-24 | 226.16 |
| 2012-10-22 | 227.58 |
| 2012-10-19 | 226.87 |
| 2012-10-18 | 226.87 |
| 2012-10-17 | 224.74 |
| 2012-10-16 | 225.09 |
| 2012-10-15 | 218.52 |
| 2012-10-12 | 215.15 |
| 2012-10-11 | 207.15 |
| 2012-10-10 | 208.75 |
| 2012-10-09 | 209.64 |
| 2012-10-08 | 213.01 |
| 2012-10-05 | 217.99 |
| 2012-10-04 | 215.68 |
| 2012-10-03 | 213.01 |
| 2012-09-28 | 217.81 |
| 2012-09-27 | 216.74 |
| 2012-09-26 | 220.47 |
| 2012-09-25 | 223.32 |
| 2012-09-24 | 233.09 |
| 2012-09-21 | 229.53 |
| 2012-09-20 | 227.40 |
| 2012-09-19 | 231.31 |
| 2012-09-18 | 230.96 |
| 2012-09-17 | 238.24 |
| 2012-09-14 | 230.96 |
| 2012-09-13 | 219.23 |
| 2012-09-12 | 215.68 |
| 2012-09-11 | 212.30 |
| 2012-09-10 | 211.06 |
| 2012-09-07 | 209.64 |
| 2012-09-06 | 203.07 |
| 2012-09-05 | 196.67 |
| 2012-09-04 | 202.35 |
| 2012-09-03 | 205.91 |
| 2012-08-31 | 203.60 |
| 2012-08-30 | 206.26 |
| 2012-08-29 | 208.22 |
| 2012-08-28 | 208.22 |
| 2012-08-27 | 206.26 |
| 2012-08-24 | 205.20 |
| 2012-08-23 | 207.68 |
| 2012-08-22 | 207.15 |
| 2012-08-21 | 205.91 |
| 2012-08-20 | 206.44 |
| 2012-08-17 | 208.75 |
| 2012-08-16 | 207.86 |
| 2012-08-15 | 205.02 |
| 2012-08-14 | 194.54 |
| 2012-08-13 | 191.16 |
| 2012-08-10 | 190.63 |
| 2012-08-09 | 195.07 |
| 2012-08-08 | 182.99 |
| 2012-08-07 | 180.66 |
| 2012-08-06 | 229.75 |
| 2012-08-03 | 222.56 |
| 2012-08-02 | 223.44 |
| 2012-08-01 | 220.28 |
| 2012-07-31 | 218.00 |
| 2012-07-30 | 219.75 |
| 2012-07-27 | 212.22 |
| 2012-07-26 | 203.80 |
| 2012-07-25 | 205.91 |
| 2012-07-24 | 204.68 |
| 2012-07-23 | 209.41 |
| 2012-07-20 | 220.11 |
| 2012-07-19 | 217.65 |
| 2012-07-18 | 210.46 |
| 2012-07-17 | 211.34 |
| 2012-07-16 | 210.99 |
| 2012-07-13 | 203.98 |
| 2012-07-12 | 200.65 |
| 2012-07-11 | 206.08 |
| 2012-07-10 | 201.52 |
| 2012-07-09 | 201.70 |
| 2012-07-06 | 204.50 |
| 2012-07-05 | 205.73 |
| 2012-07-04 | 204.33 |
| 2012-07-03 | 205.55 |
| 2012-06-29 | 197.67 |
| 2012-06-28 | 187.67 |
| 2012-06-27 | 186.62 |
| 2012-06-26 | 189.60 |
| 2012-06-25 | 191.18 |
| 2012-06-22 | 197.49 |
| 2012-06-21 | 203.45 |
| 2012-06-20 | 204.68 |
| 2012-06-19 | 195.74 |
| 2012-06-18 | 199.24 |
| 2012-06-15 | 192.58 |
| 2012-06-14 | 186.80 |
| 2012-06-13 | 190.13 |
| 2012-06-12 | 185.40 |
| 2012-06-11 | 194.86 |
| 2012-06-08 | 185.75 |
| 2012-06-07 | 185.22 |
| 2012-06-06 | 176.81 |
| 2012-06-05 | 172.42 |
| 2012-06-04 | 171.72 |
| 2012-06-01 | 175.93 |
| 2012-05-31 | 176.63 |
| 2012-05-30 | 181.54 |
| 2012-05-29 | 187.50 |
| 2012-05-28 | 187.67 |
| 2012-05-25 | 186.27 |
| 2012-05-24 | 183.47 |
| 2012-05-23 | 186.45 |
| 2012-05-22 | 189.25 |
| 2012-05-21 | 179.61 |
| 2012-05-18 | 182.77 |
| 2012-05-17 | 192.76 |
| 2012-05-16 | 192.06 |
| 2012-05-15 | 202.75 |
| 2012-05-14 | 196.79 |
| 2012-05-11 | 199.07 |
| 2012-05-10 | 203.28 |
| 2012-05-09 | 205.20 |
| 2012-05-08 | 212.92 |
| 2012-05-07 | 214.50 |
| 2012-05-04 | 219.93 |
| 2012-05-03 | 223.44 |
| 2012-05-02 | 227.64 |
| 2012-04-30 | 235.71 |
| 2012-04-27 | 230.97 |
| 2012-04-26 | 234.83 |
| 2012-04-25 | 233.95 |
| 2012-04-24 | 232.03 |
| 2012-04-23 | 232.20 |
| 2012-04-20 | 234.13 |
| 2012-04-19 | 233.43 |
| 2012-04-18 | 232.38 |
| 2012-04-17 | 228.70 |
| 2012-04-16 | 223.79 |
| 2012-04-13 | 227.47 |
| 2012-04-12 | 221.86 |
| 2012-04-11 | 221.33 |
| 2012-04-10 | 227.64 |
| 2012-04-05 | 233.95 |
| 2012-04-03 | 243.77 |
| 2012-04-02 | 237.64 |
| 2012-03-30 | 239.04 |
| 2012-03-29 | 242.54 |
| 2012-03-28 | 249.03 |
| 2012-03-27 | 249.91 |
| 2012-03-26 | 243.77 |
| 2012-03-23 | 245.35 |
| 2012-03-22 | 250.08 |
| 2012-03-21 | 250.96 |
| 2012-03-20 | 252.01 |
| 2012-03-19 | 254.82 |
| 2012-03-16 | 247.28 |
| 2012-03-15 | 246.23 |
| 2012-03-14 | 243.77 |
| 2012-03-13 | 235.53 |
| 2012-03-12 | 234.83 |
| 2012-03-09 | 236.06 |
| 2012-03-08 | 233.78 |
| 2012-03-07 | 229.40 |
| 2012-03-06 | 241.71 |
| 2012-03-05 | 242.22 |
| 2012-03-02 | 246.00 |
| 2012-03-01 | 243.60 |
| 2012-02-29 | 243.60 |
| 2012-02-28 | 242.39 |
| 2012-02-27 | 242.91 |
| 2012-02-24 | 243.25 |
| 2012-02-23 | 240.16 |
| 2012-02-22 | 243.60 |
| 2012-02-21 | 245.66 |
| 2012-02-20 | 245.66 |
| 2012-02-17 | 241.02 |
| 2012-02-16 | 237.07 |
| 2012-02-15 | 235.01 |
| 2012-02-14 | 236.90 |
| 2012-02-13 | 235.35 |
| 2012-02-10 | 235.69 |
| 2012-02-09 | 236.21 |
| 2012-02-08 | 235.01 |
| 2012-02-07 | 232.95 |
| 2012-02-06 | 234.49 |
| 2012-02-03 | 230.54 |
| 2012-02-02 | 229.68 |
| 2012-02-01 | 222.98 |
| 2012-01-31 | 224.36 |
| 2012-01-30 | 228.48 |
| 2012-01-27 | 229.68 |
| 2012-01-26 | 223.84 |
| 2012-01-20 | 220.23 |
| 2012-01-19 | 207.35 |
| 2012-01-18 | 203.57 |
| 2012-01-17 | 203.22 |
| 2012-01-16 | 198.24 |
| 2012-01-13 | 198.24 |
| 2012-01-12 | 192.74 |
| 2012-01-11 | 193.95 |
| 2012-01-10 | 192.06 |
| 2012-01-09 | 192.74 |
| 2012-01-06 | 194.63 |
| 2012-01-05 | 199.79 |
| 2012-01-04 | 199.79 |
| 2012-01-03 | 196.01 |
| 2011-12-30 | 191.89 |
| 2011-12-29 | 189.14 |
| 2011-12-28 | 193.09 |
| 2011-12-23 | 192.74 |
| 2011-12-22 | 187.93 |
| 2011-12-21 | 187.59 |
| 2011-12-20 | 181.06 |
| 2011-12-19 | 182.95 |
| 2011-12-16 | 187.42 |
| 2011-12-15 | 184.50 |
| 2011-12-14 | 191.20 |
| 2011-12-13 | 195.84 |
| 2011-12-12 | 200.30 |
| 2011-12-09 | 195.84 |
| 2011-12-08 | 200.30 |
| 2011-12-07 | 204.08 |
| 2011-12-06 | 198.24 |
| 2011-12-05 | 203.22 |
| 2011-12-02 | 197.38 |
| 2011-12-01 | 189.31 |
| 2011-11-30 | 173.85 |
| 2011-11-29 | 178.31 |
| 2011-11-28 | 168.35 |
| 2011-11-25 | 163.02 |
| 2011-11-24 | 166.97 |
| 2011-11-23 | 167.15 |
| 2011-11-22 | 170.93 |
| 2011-11-21 | 171.27 |
| 2011-11-18 | 173.85 |
| 2011-11-17 | 177.63 |
| 2011-11-16 | 186.04 |
| 2011-11-15 | 188.62 |
| 2011-11-14 | 200.99 |
| 2011-11-11 | 196.18 |
| 2011-11-10 | 190.51 |
| 2011-11-09 | 205.11 |
| 2011-11-08 | 199.27 |
| 2011-11-07 | 199.44 |
| 2011-11-04 | 205.29 |
| 2011-11-03 | 196.87 |
| 2011-11-02 | 209.24 |
| 2011-11-01 | 208.38 |
| 2011-10-31 | 222.81 |
| 2011-10-28 | 224.01 |
| 2011-10-27 | 211.64 |
| 2011-10-26 | 201.16 |
| 2011-10-25 | 202.54 |
| 2011-10-24 | 199.10 |
| 2011-10-21 | 189.82 |
| 2011-10-20 | 190.68 |
| 2011-10-19 | 195.49 |
| 2011-10-18 | 187.25 |
| 2011-10-17 | 204.43 |
| 2011-10-14 | 196.35 |
| 2011-10-13 | 203.40 |
| 2011-10-12 | 191.71 |
| 2011-10-11 | 190.51 |
| 2011-10-10 | 178.83 |
| 2011-10-07 | 176.77 |
| 2011-10-06 | 160.79 |
| 2011-10-04 | 141.55 |
| 2011-10-03 | 154.95 |
| 2011-09-30 | 172.99 |
| 2011-09-28 | 178.31 |
| 2011-09-27 | 172.99 |
| 2011-09-26 | 160.79 |
| 2011-09-23 | 165.94 |
| 2011-09-22 | 171.10 |
| 2011-09-21 | 182.95 |
| 2011-09-20 | 182.44 |
| 2011-09-19 | 183.98 |
| 2011-09-16 | 190.68 |
| 2011-09-15 | 183.47 |
| 2011-09-14 | 181.75 |
| 2011-09-12 | 178.31 |
| 2011-09-09 | 191.20 |
| 2011-09-08 | 189.48 |
| 2011-09-07 | 183.98 |
| 2011-09-06 | 182.09 |
| 2011-09-05 | 191.03 |
| 2011-09-02 | 198.76 |
| 2011-09-01 | 201.51 |
| 2011-08-31 | 200.13 |
| 2011-08-30 | 195.84 |
| 2011-08-29 | 191.54 |
| 2011-08-26 | 189.14 |
| 2011-08-25 | 194.46 |
| 2011-08-24 | 191.71 |
| 2011-08-23 | 198.76 |
| 2011-08-22 | 198.07 |
| 2011-08-19 | 192.06 |
| 2011-08-18 | 204.94 |
| 2011-08-17 | 209.24 |
| 2011-08-16 | 207.18 |
| 2011-08-15 | 214.05 |
| 2011-08-12 | 205.46 |
| 2011-08-11 | 203.91 |
| 2011-08-10 | 216.11 |
| 2011-08-09 | 206.09 |
| 2011-08-08 | 224.28 |
| 2011-08-05 | 224.28 |
| 2011-08-04 | 237.37 |
| 2011-08-03 | 242.30 |
| 2011-08-02 | 240.26 |
| 2011-08-01 | 243.32 |
| 2011-07-29 | 239.24 |
| 2011-07-28 | 243.66 |
| 2011-07-27 | 245.70 |
| 2011-07-26 | 249.43 |
| 2011-07-25 | 247.73 |
| 2011-07-22 | 250.11 |
| 2011-07-21 | 239.41 |
| 2011-07-20 | 236.69 |
| 2011-07-19 | 241.96 |
| 2011-07-18 | 241.96 |
| 2011-07-15 | 241.62 |
| 2011-07-14 | 241.62 |
| 2011-07-13 | 237.03 |
| 2011-07-12 | 234.14 |
| 2011-07-11 | 243.32 |
| 2011-07-08 | 248.75 |
| 2011-07-07 | 249.43 |
| 2011-07-06 | 246.72 |
| 2011-07-05 | 250.79 |
| 2011-07-04 | 252.15 |
| 2011-06-30 | 241.28 |
| 2011-06-29 | 237.03 |
| 2011-06-28 | 230.57 |
| 2011-06-27 | 223.94 |
| 2011-06-24 | 228.70 |
| 2011-06-23 | 229.38 |
| 2011-06-22 | 233.29 |
| 2011-06-21 | 233.63 |
| 2011-06-20 | 230.57 |
| 2011-06-17 | 231.08 |
| 2011-06-16 | 232.95 |
| 2011-06-15 | 237.88 |
| 2011-06-14 | 238.39 |
| 2011-06-13 | 236.35 |
| 2011-06-10 | 237.88 |
| 2011-06-09 | 239.58 |
| 2011-06-08 | 239.07 |
| 2011-06-07 | 245.36 |
| 2011-06-03 | 242.98 |
| 2011-06-02 | 244.34 |
| 2011-06-01 | 253.85 |
| 2011-05-31 | 254.19 |
| 2011-05-30 | 247.05 |
| 2011-05-27 | 247.73 |
| 2011-05-26 | 243.66 |
| 2011-05-25 | 234.14 |
| 2011-05-24 | 236.86 |
| 2011-05-23 | 238.05 |
| 2011-05-20 | 244.34 |
| 2011-05-19 | 237.03 |
| 2011-05-18 | 236.86 |
| 2011-05-17 | 238.56 |
| 2011-05-16 | 238.39 |
| 2011-05-13 | 242.98 |
| 2011-05-12 | 242.30 |
| 2011-05-11 | 244.34 |
| 2011-05-09 | 246.72 |
| 2011-05-06 | 245.70 |
| 2011-05-05 | 250.45 |
| 2011-05-04 | 257.25 |
| 2011-05-03 | 262.01 |
| 2011-04-29 | 262.69 |
| 2011-04-28 | 259.29 |
| 2011-04-27 | 252.15 |
| 2011-04-26 | 253.17 |
| 2011-04-21 | 253.85 |
| 2011-04-20 | 253.17 |
| 2011-04-19 | 248.75 |
| 2011-04-18 | 252.15 |
| 2011-04-15 | 253.17 |
| 2011-04-14 | 253.85 |
| 2011-04-13 | 257.25 |
| 2011-04-12 | 258.95 |
| 2011-04-11 | 264.05 |
| 2011-04-08 | 265.75 |
| 2011-04-07 | 262.35 |
| 2011-04-06 | 258.27 |
| 2011-04-04 | 252.83 |
| 2011-04-01 | 248.07 |
| 2011-03-31 | 249.77 |
| 2011-03-30 | 246.38 |
| 2011-03-29 | 242.30 |
| 2011-03-28 | 245.02 |
| 2011-03-25 | 247.05 |
| 2011-03-24 | 241.62 |
| 2011-03-23 | 245.36 |
| 2011-03-22 | 247.39 |
| 2011-03-21 | 245.70 |
| 2011-03-18 | 235.84 |
| 2011-03-17 | 228.36 |
| 2011-03-16 | 238.90 |
| 2011-03-15 | 237.88 |
| 2011-03-14 | 241.28 |
| 2011-03-11 | 243.66 |
| 2011-03-10 | 248.75 |
| 2011-03-09 | 256.23 |
| 2011-03-08 | 258.57 |
| 2011-03-07 | 259.24 |
| 2011-03-04 | 260.91 |
| 2011-03-03 | 258.91 |
| 2011-03-02 | 243.87 |
| 2011-03-01 | 245.21 |
| 2011-02-28 | 243.53 |
| 2011-02-25 | 240.53 |
| 2011-02-24 | 238.52 |
| 2011-02-23 | 243.53 |
| 2011-02-22 | 239.86 |
| 2011-02-21 | 247.88 |
| 2011-02-18 | 256.23 |
| 2011-02-17 | 253.23 |
| 2011-02-16 | 253.23 |
| 2011-02-15 | 250.55 |
| 2011-02-14 | 247.88 |
| 2011-02-11 | 244.20 |
| 2011-02-10 | 243.53 |
| 2011-02-09 | 248.55 |
| 2011-02-08 | 253.23 |
| 2011-02-07 | 251.89 |
| 2011-02-02 | 251.55 |
| 2011-02-01 | 242.87 |
| 2011-01-31 | 235.85 |
| 2011-01-28 | 241.20 |
| 2011-01-27 | 244.20 |
| 2011-01-26 | 241.20 |
| 2011-01-25 | 248.21 |
| 2011-01-24 | 248.55 |
| 2011-01-21 | 255.90 |
| 2011-01-20 | 254.56 |
| 2011-01-19 | 262.58 |
| 2011-01-18 | 254.23 |
| 2011-01-17 | 253.23 |
| 2011-01-14 | 255.56 |
| 2011-01-13 | 254.56 |
| 2011-01-12 | 249.22 |
| 2011-01-11 | 249.88 |
| 2011-01-10 | 250.89 |
| 2011-01-07 | 254.23 |
| 2011-01-06 | 257.24 |
| 2011-01-05 | 258.24 |
| 2011-01-04 | 255.90 |
| 2011-01-03 | 257.57 |
| 2010-12-31 | 253.89 |
| 2010-12-30 | 255.56 |
| 2010-12-29 | 255.23 |
| 2010-12-28 | 255.90 |
| 2010-12-24 | 254.90 |
| 2010-12-23 | 253.89 |
| 2010-12-22 | 254.23 |
| 2010-12-21 | 258.91 |
| 2010-12-20 | 250.89 |
| 2010-12-17 | 256.90 |
| 2010-12-16 | 253.89 |
| 2010-12-15 | 255.90 |
| 2010-12-14 | 263.58 |
| 2010-12-13 | 263.25 |
| 2010-12-10 | 270.94 |
| 2010-12-09 | 281.96 |
| 2010-12-08 | 271.61 |
| 2010-12-07 | 273.94 |
| 2010-12-06 | 275.62 |
| 2010-12-03 | 274.95 |
| 2010-12-02 | 269.93 |
| 2010-12-01 | 257.24 |
| 2010-11-30 | 256.90 |
| 2010-11-29 | 261.58 |
| 2010-11-26 | 264.92 |
| 2010-11-25 | 263.92 |
| 2010-11-24 | 263.58 |
| 2010-11-23 | 265.92 |
| 2010-11-22 | 276.95 |
| 2010-11-19 | 284.97 |
| 2010-11-18 | 277.62 |
| 2010-11-17 | 274.95 |
| 2010-11-16 | 288.31 |
| 2010-11-15 | 292.32 |
| 2010-11-12 | 286.64 |
| 2010-11-11 | 296.33 |
| 2010-11-10 | 297.67 |
| 2010-11-09 | 304.69 |
| 2010-11-08 | 307.70 |
| 2010-11-05 | 304.69 |
| 2010-11-04 | 290.65 |
| 2010-11-03 | 274.95 |
| 2010-11-02 | 271.61 |
| 2010-11-01 | 276.95 |
| 2010-10-29 | 274.28 |
| 2010-10-28 | 270.27 |
| 2010-10-27 | 266.59 |
| 2010-10-26 | 264.59 |
| 2010-10-25 | 274.61 |
| 2010-10-22 | 274.28 |
| 2010-10-21 | 280.96 |
| 2010-10-20 | 284.30 |
| 2010-10-19 | 284.30 |
| 2010-10-18 | 278.62 |
| 2010-10-15 | 280.22 |
| 2010-10-14 | 280.87 |
| 2010-10-13 | 265.10 |
| 2010-10-12 | 269.93 |
| 2010-10-11 | 268.32 |
| 2010-10-08 | 266.07 |
| 2010-10-07 | 269.61 |
| 2010-10-06 | 274.75 |
| 2010-10-05 | 266.71 |
| 2010-10-04 | 261.89 |
| 2010-09-30 | 269.29 |
| 2010-09-29 | 271.54 |
| 2010-09-28 | 271.54 |
| 2010-09-27 | 278.61 |
| 2010-09-24 | 263.17 |
| 2010-09-22 | 265.43 |
| 2010-09-21 | 270.57 |
| 2010-09-20 | 268.96 |
| 2010-09-17 | 277.97 |
| 2010-09-16 | 273.15 |
| 2010-09-15 | 273.15 |
| 2010-09-14 | 268.32 |
| 2010-09-13 | 266.39 |
| 2010-09-10 | 268.32 |
| 2010-09-09 | 260.28 |
| 2010-09-08 | 254.49 |
| 2010-09-07 | 254.81 |
| 2010-09-06 | 258.35 |
| 2010-09-03 | 253.20 |
| 2010-09-02 | 250.95 |
| 2010-09-01 | 237.76 |
| 2010-08-31 | 230.68 |
| 2010-08-30 | 238.41 |
| 2010-08-27 | 231.33 |
| 2010-08-26 | 231.33 |
| 2010-08-25 | 228.43 |
| 2010-08-24 | 226.50 |
| 2010-08-23 | 233.90 |
| 2010-08-20 | 236.15 |
| 2010-08-19 | 240.34 |
| 2010-08-18 | 239.05 |
| 2010-08-17 | 238.73 |
| 2010-08-16 | 234.87 |
| 2010-08-13 | 239.69 |
| 2010-08-12 | 244.20 |
| 2010-08-11 | 254.17 |
| 2010-08-10 | 258.33 |
| 2010-08-09 | 261.52 |
| 2010-08-06 | 260.25 |
| 2010-08-05 | 253.86 |
| 2010-08-04 | 258.97 |
| 2010-08-03 | 265.35 |
| 2010-08-02 | 265.67 |
| 2010-07-30 | 260.88 |
| 2010-07-29 | 262.16 |
| 2010-07-28 | 270.14 |
| 2010-07-27 | 258.33 |
| 2010-07-26 | 247.80 |
| 2010-07-23 | 243.65 |
| 2010-07-22 | 234.40 |
| 2010-07-21 | 234.08 |
| 2010-07-20 | 229.29 |
| 2010-07-19 | 226.42 |
| 2010-07-16 | 233.76 |
| 2010-07-15 | 230.89 |
| 2010-07-14 | 230.25 |
| 2010-07-13 | 220.68 |
| 2010-07-12 | 218.29 |
| 2010-07-09 | 220.36 |
| 2010-07-08 | 222.27 |
| 2010-07-07 | 208.39 |
| 2010-07-06 | 207.76 |
| 2010-07-05 | 201.53 |
| 2010-07-02 | 203.29 |
| 2010-06-30 | 211.43 |
| 2010-06-29 | 214.46 |
| 2010-06-28 | 217.49 |
| 2010-06-25 | 226.10 |
| 2010-06-24 | 221.64 |
| 2010-06-23 | 227.70 |
| 2010-06-22 | 226.42 |
| 2010-06-21 | 229.29 |
| 2010-06-18 | 222.27 |
| 2010-06-17 | 210.47 |
| 2010-06-15 | 198.34 |
| 2010-06-14 | 196.91 |
| 2010-06-11 | 196.91 |
| 2010-06-10 | 189.89 |
| 2010-06-09 | 188.61 |
| 2010-06-08 | 192.60 |
| 2010-06-07 | 191.32 |
| 2010-06-04 | 204.25 |
| 2010-06-03 | 205.52 |
| 2010-06-02 | 199.94 |
| 2010-06-01 | 189.73 |
| 2010-05-31 | 192.76 |
| 2010-05-28 | 195.95 |
| 2010-05-27 | 192.60 |
| 2010-05-26 | 188.45 |
| 2010-05-25 | 183.19 |
| 2010-05-24 | 195.47 |
| 2010-05-20 | 199.94 |
| 2010-05-19 | 198.34 |
| 2010-05-18 | 207.12 |
| 2010-05-17 | 195.31 |
| 2010-05-14 | 203.13 |
| 2010-05-13 | 214.46 |
| 2010-05-12 | 216.53 |
| 2010-05-11 | 213.50 |
| 2010-05-10 | 212.38 |
| 2010-05-07 | 199.78 |
| 2010-05-06 | 214.78 |
| 2010-05-05 | 225.78 |
| 2010-05-04 | 236.63 |
| 2010-05-03 | 234.72 |
| 2010-04-30 | 243.02 |
| 2010-04-29 | 228.98 |
| 2010-04-28 | 227.06 |
| 2010-04-27 | 235.68 |
| 2010-04-26 | 245.25 |
| 2010-04-23 | 235.36 |
| 2010-04-22 | 241.42 |
| 2010-04-21 | 240.46 |
| 2010-04-20 | 239.82 |
| 2010-04-19 | 235.68 |
| 2010-04-16 | 249.08 |
| 2010-04-15 | 247.48 |
| 2010-04-14 | 236.63 |
| 2010-04-13 | 237.27 |
| 2010-04-12 | 240.78 |
| 2010-04-09 | 236.31 |
| 2010-04-08 | 231.53 |
| 2010-04-07 | 240.14 |
| 2010-04-01 | 238.87 |
| 2010-03-31 | 233.12 |
| 2010-03-30 | 231.53 |
| 2010-03-29 | 234.40 |
| 2010-03-26 | 235.68 |
| 2010-03-25 | 234.08 |
| 2010-03-24 | 232.49 |
| 2010-03-23 | 227.70 |
| 2010-03-22 | 223.87 |
| 2010-03-19 | 231.85 |
| 2010-03-18 | 232.80 |
| 2010-03-17 | 232.17 |
| 2010-03-16 | 223.87 |
| 2010-03-15 | 224.19 |
| 2010-03-12 | 223.23 |
| 2010-03-11 | 219.72 |
| 2010-03-10 | 214.46 |
| 2010-03-09 | 220.24 |
| 2010-03-08 | 224.00 |
| 2010-03-05 | 213.18 |
| 2010-03-04 | 203.30 |
| 2010-03-03 | 186.99 |
| 2010-03-02 | 182.13 |
| 2010-03-01 | 191.85 |
| 2010-02-26 | 189.18 |
| 2010-02-25 | 187.62 |
| 2010-02-24 | 189.34 |
| 2010-02-23 | 193.42 |
| 2010-02-22 | 186.52 |
| 2010-02-19 | 177.27 |
| 2010-02-18 | 181.97 |
| 2010-02-17 | 183.70 |
| 2010-02-12 | 176.79 |
| 2010-02-11 | 177.27 |
| 2010-02-10 | 173.34 |
| 2010-02-09 | 166.44 |
| 2010-02-08 | 168.95 |
| 2010-02-05 | 175.85 |
| 2010-02-04 | 186.36 |
| 2010-02-03 | 192.01 |
| 2010-02-02 | 187.30 |
| 2010-02-01 | 181.81 |
| 2010-01-29 | 183.85 |
| 2010-01-28 | 194.36 |
| 2010-01-27 | 188.71 |
| 2010-01-26 | 182.13 |
| 2010-01-25 | 181.03 |
| 2010-01-22 | 186.05 |
| 2010-01-21 | 199.69 |
| 2010-01-20 | 206.91 |
| 2010-01-19 | 210.98 |
| 2010-01-18 | 208.94 |
| 2010-01-15 | 208.79 |
| 2010-01-14 | 208.16 |
| 2010-01-13 | 205.81 |
| 2010-01-12 | 211.30 |
| 2010-01-11 | 218.98 |
| 2010-01-08 | 212.08 |
| 2010-01-07 | 213.65 |
| 2010-01-06 | 215.84 |
| 2010-01-05 | 212.86 |
| 2010-01-04 | 207.38 |
| 2009-12-31 | 205.34 |
| 2009-12-30 | 203.30 |
| 2009-12-29 | 203.45 |
| 2009-12-28 | 202.20 |
| 2009-12-24 | 205.65 |
| 2009-12-23 | 200.79 |
| 2009-12-22 | 199.69 |
| 2009-12-21 | 194.52 |
| 2009-12-18 | 199.85 |
| 2009-12-17 | 205.49 |
| 2009-12-16 | 203.93 |
| 2009-12-15 | 208.63 |
| 2009-12-14 | 209.26 |
| 2009-12-11 | 195.14 |
| 2009-12-10 | 191.38 |
| 2009-12-09 | 185.73 |
| 2009-12-08 | 198.12 |
| 2009-12-07 | 203.30 |
| 2009-12-04 | 212.08 |
| 2009-12-03 | 211.77 |
| 2009-12-02 | 213.18 |
| 2009-12-01 | 200.00 |
| 2009-11-30 | 202.98 |
| 2009-11-27 | 190.91 |
| 2009-11-26 | 218.35 |
| 2009-11-25 | 234.66 |
| 2009-11-24 | 234.35 |
| 2009-11-23 | 229.02 |
| 2009-11-20 | 230.27 |
| 2009-11-19 | 233.09 |
| 2009-11-18 | 241.56 |
| 2009-11-17 | 240.31 |
| 2009-11-16 | 240.31 |
| 2009-11-13 | 240.31 |
| 2009-11-12 | 230.59 |
| 2009-11-11 | 231.53 |
| 2009-11-10 | 225.57 |
| 2009-11-09 | 224.63 |
| 2009-11-06 | 213.65 |
| 2009-11-05 | 206.75 |
| 2009-11-04 | 204.08 |
| 2009-11-03 | 203.14 |
| 2009-11-02 | 204.24 |
| 2009-10-30 | 211.30 |
| 2009-10-29 | 198.28 |
| 2009-10-28 | 211.30 |
| 2009-10-27 | 217.73 |
| 2009-10-23 | 227.14 |
| 2009-10-22 | 215.53 |
| 2009-10-21 | 212.08 |
| 2009-10-20 | 211.45 |
| 2009-10-19 | 208.94 |
| 2009-10-16 | 213.65 |
| 2009-10-15 | 212.86 |
| 2009-10-14 | 207.22 |
| 2009-10-13 | 202.36 |
| 2009-10-12 | 199.53 |
| 2009-10-09 | 202.51 |
| 2009-10-08 | 202.67 |
| 2009-10-07 | 199.22 |
| 2009-10-06 | 194.05 |
| 2009-10-05 | 189.18 |
| 2009-10-02 | 187.77 |
| 2009-09-30 | 199.06 |
| 2009-09-29 | 192.79 |
| 2009-09-28 | 185.58 |
| 2009-09-25 | 193.10 |
| 2009-09-24 | 199.22 |
| 2009-09-23 | 197.18 |
| 2009-09-22 | 193.73 |
| 2009-09-21 | 190.44 |
| 2009-09-18 | 198.12 |
| 2009-09-17 | 201.73 |
| 2009-09-16 | 193.42 |
| 2009-09-15 | 190.44 |
| 2009-09-14 | 186.52 |
| 2009-09-11 | 187.93 |
| 2009-09-10 | 184.64 |
| 2009-09-09 | 179.93 |
| 2009-09-08 | 177.58 |
| 2009-09-07 | 175.38 |
| 2009-09-04 | 173.97 |
| 2009-09-03 | 169.74 |
| 2009-09-02 | 167.54 |
| 2009-09-01 | 177.27 |
| 2009-08-31 | 173.66 |
| 2009-08-28 | 177.58 |
| 2009-08-27 | 176.64 |
| 2009-08-26 | 181.97 |
| 2009-08-25 | 179.93 |
| 2009-08-24 | 184.64 |
| 2009-08-21 | 174.44 |
| 2009-08-20 | 177.58 |
| 2009-08-19 | 171.62 |
| 2009-08-18 | 176.48 |
| 2009-08-17 | 174.76 |
| 2009-08-14 | 185.11 |
| 2009-08-13 | 181.19 |
| 2009-08-12 | 172.72 |
| 2009-08-11 | 177.98 |
| 2009-08-10 | 176.42 |
| 2009-08-07 | 175.80 |
| 2009-08-06 | 184.35 |
| 2009-08-05 | 177.82 |
| 2009-08-04 | 183.11 |
| 2009-08-03 | 189.79 |
| 2009-07-31 | 185.13 |
| 2009-07-30 | 174.25 |
| 2009-07-29 | 172.07 |
| 2009-07-28 | 177.36 |
| 2009-07-27 | 168.34 |
| 2009-07-24 | 164.30 |
| 2009-07-23 | 156.38 |
| 2009-07-22 | 148.46 |
| 2009-07-21 | 147.68 |
| 2009-07-20 | 142.86 |
| 2009-07-17 | 135.56 |
| 2009-07-16 | 135.87 |
| 2009-07-15 | 134.63 |
| 2009-07-14 | 131.99 |
| 2009-07-13 | 121.26 |
| 2009-07-10 | 121.42 |
| 2009-07-09 | 123.75 |
| 2009-07-08 | 123.44 |
| 2009-07-07 | 121.73 |
| 2009-07-06 | 125.46 |
| 2009-07-03 | 125.93 |
| 2009-07-02 | 132.61 |
| 2009-06-30 | 133.07 |
| 2009-06-29 | 128.41 |
| 2009-06-26 | 132.61 |
| 2009-06-25 | 136.65 |
| 2009-06-24 | 131.67 |
| 2009-06-23 | 128.10 |
| 2009-06-22 | 138.67 |
| 2009-06-19 | 137.73 |
| 2009-06-18 | 129.97 |
| 2009-06-17 | 127.17 |
| 2009-06-16 | 124.99 |
| 2009-06-15 | 131.21 |
| 2009-06-12 | 137.73 |
| 2009-06-11 | 138.51 |
| 2009-06-10 | 144.88 |
| 2009-06-09 | 141.93 |
| 2009-06-08 | 137.42 |
| 2009-06-05 | 145.50 |
| 2009-06-04 | 146.90 |
| 2009-06-03 | 145.81 |
| 2009-06-02 | 147.52 |
| 2009-06-01 | 151.72 |
| 2009-05-29 | 143.33 |
| 2009-05-27 | 138.98 |
| 2009-05-26 | 129.97 |
| 2009-05-25 | 135.09 |
| 2009-05-22 | 133.07 |
| 2009-05-21 | 133.54 |
| 2009-05-20 | 139.44 |
| 2009-05-19 | 139.29 |
| 2009-05-18 | 122.82 |
| 2009-05-15 | 123.28 |
| 2009-05-14 | 106.81 |
| 2009-05-13 | 116.76 |
| 2009-05-12 | 117.38 |
| 2009-05-11 | 129.97 |
| 2009-05-08 | 130.90 |
| 2009-05-07 | 138.20 |
| 2009-05-06 | 119.09 |
| 2009-05-05 | 104.02 |
| 2009-05-04 | 97.34 |
| 2009-04-30 | 83.51 |
| 2009-04-29 | 66.88 |
| 2009-04-28 | 61.13 |
| 2009-04-27 | 70.45 |
| 2009-04-24 | 74.34 |
| 2009-04-23 | 74.65 |
| 2009-04-22 | 74.80 |
| 2009-04-21 | 65.48 |
| 2009-04-20 | 74.34 |
| 2009-04-17 | 78.53 |
| 2009-04-16 | 79.47 |
| 2009-04-15 | 76.98 |
| 2009-04-14 | 81.95 |
| 2009-04-09 | 64.86 |
| 2009-04-08 | 57.25 |
| 2009-04-07 | 65.17 |
| 2009-04-06 | 81.49 |
| 2009-04-03 | 76.05 |
| 2009-04-02 | 63.15 |
| 2009-04-01 | 47.85 |
| 2009-03-31 | 45.59 |
| 2009-03-30 | 43.65 |
| 2009-03-27 | 51.96 |
| 2009-03-26 | 58.49 |
| 2009-03-25 | 56.00 |
| 2009-03-24 | 66.26 |
| 2009-03-23 | 58.80 |
| 2009-03-20 | 54.06 |
| 2009-03-19 | 47.61 |
| 2009-03-18 | 44.97 |
| 2009-03-17 | 42.95 |
| 2009-03-16 | 45.59 |
| 2009-03-13 | 38.60 |
| 2009-03-12 | 30.60 |
| 2009-03-11 | 27.10 |
| 2009-03-10 | 19.21 |
| 2009-03-09 | 18.69 |
| 2009-03-06 | 21.30 |
| 2009-03-05 | 19.06 |
| 2009-03-04 | 9.30 |
| 2009-03-03 | 0.96 |
| 2009-03-02 | 6.54 |
| 2009-02-27 | 11.76 |
| 2009-02-26 | 12.58 |
| 2009-02-25 | 14.81 |
| 2009-02-24 | 11.76 |
| 2009-02-23 | 15.48 |
| 2009-02-20 | 14.74 |
| 2009-02-19 | 17.35 |
| 2009-02-18 | 22.04 |
| 2009-02-17 | 28.00 |
| 2009-02-16 | 32.62 |
| 2009-02-13 | 40.44 |
| 2009-02-12 | 37.54 |
| 2009-02-11 | 42.31 |
| 2009-02-10 | 52.74 |
| 2009-02-09 | 45.29 |
| 2009-02-06 | 46.03 |
| 2009-02-05 | 40.37 |
| 2009-02-04 | 40.82 |
| 2009-02-03 | 37.39 |
| 2009-02-02 | 40.07 |
| 2009-01-30 | 37.31 |
| 2009-01-29 | 39.77 |
| 2009-01-23 | 28.08 |
| 2009-01-22 | 28.90 |
| 2009-01-21 | 17.42 |
| 2009-01-20 | 25.77 |
| 2009-01-19 | 36.20 |
| 2009-01-16 | 34.56 |
| 2009-01-15 | 34.86 |
| 2009-01-14 | 44.54 |
| 2009-01-13 | 49.46 |
| 2009-01-12 | 52.59 |
| 2009-01-09 | 57.95 |
| 2009-01-08 | 57.95 |
| 2009-01-07 | 71.36 |
| 2009-01-06 | 60.64 |
| 2009-01-05 | 48.49 |
| 2009-01-02 | 43.20 |
| 2008-12-31 | 37.24 |
| 2008-12-30 | 36.05 |
| 2008-12-29 | 31.95 |
| 2008-12-24 | 31.13 |
| 2008-12-23 | 31.13 |
| 2008-12-22 | 31.13 |
| 2008-12-19 | 32.32 |
| 2008-12-18 | 36.79 |
| 2008-12-17 | 40.07 |
| 2008-12-16 | 36.20 |
| 2008-12-15 | 32.62 |
| 2008-12-12 | 32.62 |
| 2008-12-11 | 37.09 |
| 2008-12-10 | 40.00 |
| 2008-12-09 | 35.60 |
| 2008-12-08 | 37.39 |
| 2008-12-05 | 31.13 |
| 2008-12-04 | 31.50 |
| 2008-12-03 | 31.73 |
| 2008-12-02 | 33.37 |
| 2008-12-01 | 44.54 |
| 2008-11-28 | 41.56 |
| 2008-11-27 | 39.77 |
| 2008-11-26 | 28.51 |
| 2008-11-25 | 16.28 |
| 2008-11-24 | 13.31 |
| 2008-11-21 | 21.04 |
| 2008-11-20 | 15.25 |
| 2008-11-19 | 18.47 |
| 2008-11-18 | 23.62 |
| 2008-11-17 | 27.48 |
| 2008-11-14 | 28.77 |
| 2008-11-13 | 33.92 |
| 2008-11-12 | 46.79 |
| 2008-11-11 | 42.93 |
| 2008-11-10 | 53.23 |
| 2008-11-07 | 55.81 |
| 2008-11-06 | 60.31 |
| 2008-11-05 | 73.83 |
| 2008-11-04 | 59.67 |
| 2008-11-03 | 66.11 |
| 2008-10-31 | 55.16 |
| 2008-10-30 | 54.91 |
| 2008-10-29 | 30.70 |
| 2008-10-28 | 26.45 |
| 2008-10-27 | 26.19 |
| 2008-10-24 | 35.72 |
| 2008-10-23 | 56.84 |
| 2008-10-22 | 71.26 |
| 2008-10-21 | 88.00 |
| 2008-10-20 | 88.00 |
| 2008-10-17 | 80.27 |
| 2008-10-16 | 98.30 |
| 2008-10-15 | 120.19 |
| 2008-10-14 | 124.05 |
| 2008-10-13 | 89.42 |
| 2008-10-10 | 78.99 |
| 2008-10-09 | 111.95 |
| 2008-10-08 | 117.62 |
| 2008-10-06 | 137.57 |
| 2008-10-03 | 145.94 |
| 2008-10-02 | 149.55 |
| 2008-09-30 | 135.77 |
| 2008-09-29 | 148.26 |
| 2008-09-26 | 167.06 |
| 2008-09-25 | 165.77 |
| 2008-09-24 | 168.09 |
| 2008-09-23 | 170.67 |
| 2008-09-22 | 183.29 |
| 2008-09-19 | 180.71 |
| 2008-09-18 | 148.52 |
| 2008-09-17 | 147.23 |
| 2008-09-16 | 141.31 |
| 2008-09-12 | 158.82 |
| 2008-09-11 | 157.28 |
| 2008-09-10 | 162.43 |
| 2008-09-09 | 168.09 |
| 2008-09-08 | 168.86 |
| 2008-09-05 | 152.25 |
| 2008-09-04 | 166.55 |
| 2008-09-03 | 165.26 |
| 2008-09-02 | 169.12 |
| 2008-09-01 | 167.83 |
| 2008-08-29 | 170.67 |
| 2008-08-28 | 165.52 |
| 2008-08-27 | 162.94 |
| 2008-08-26 | 156.50 |
| 2008-08-25 | 158.05 |
| 2008-08-21 | 151.09 |
| 2008-08-20 | 157.28 |
| 2008-08-19 | 162.43 |
| 2008-08-18 | 171.44 |
| 2008-08-15 | 172.98 |
| 2008-08-14 | 170.15 |
| 2008-08-13 | 176.59 |
| 2008-08-12 | 192.56 |
| 2008-08-11 | 207.63 |
| 2008-08-08 | 203.03 |
| 2008-08-07 | 198.69 |
| 2008-08-05 | 186.18 |
| 2008-08-04 | 190.78 |
| 2008-08-01 | 199.97 |
| 2008-07-31 | 202.52 |
| 2008-07-30 | 198.69 |
| 2008-07-29 | 190.52 |
| 2008-07-28 | 203.80 |
| 2008-07-25 | 204.82 |
| 2008-07-24 | 220.65 |
| 2008-07-23 | 215.03 |
| 2008-07-22 | 202.52 |
| 2008-07-21 | 204.05 |
| 2008-07-18 | 193.07 |
| 2008-07-17 | 185.42 |
| 2008-07-16 | 172.14 |
| 2008-07-15 | 166.78 |
| 2008-07-14 | 179.80 |
| 2008-07-11 | 189.76 |
| 2008-07-10 | 187.20 |
| 2008-07-09 | 185.67 |
| 2008-07-08 | 171.88 |
| 2008-07-07 | 182.61 |
| 2008-07-04 | 187.46 |
| 2008-07-03 | 175.97 |
| 2008-07-02 | 185.93 |
| 2008-06-30 | 193.58 |
| 2008-06-27 | 190.52 |
| 2008-06-26 | 204.31 |
| 2008-06-25 | 198.18 |
| 2008-06-24 | 197.67 |
| 2008-06-23 | 198.69 |
| 2008-06-20 | 197.41 |
| 2008-06-19 | 199.97 |
| 2008-06-18 | 211.45 |
| 2008-06-17 | 220.39 |
| 2008-06-16 | 222.18 |
| 2008-06-13 | 214.01 |
| 2008-06-12 | 205.33 |
| 2008-06-11 | 220.39 |
| 2008-06-10 | 220.39 |
| 2008-06-06 | 240.05 |
| 2008-06-05 | 242.86 |
| 2008-06-04 | 251.28 |
| 2008-06-03 | 256.13 |
| 2008-06-02 | 265.07 |
| 2008-05-30 | 266.85 |
| 2008-05-29 | 261.24 |
| 2008-05-28 | 262.26 |
| 2008-05-27 | 256.13 |
| 2008-05-26 | 247.71 |
| 2008-05-23 | 252.30 |
| 2008-05-22 | 248.98 |
| 2008-05-21 | 256.39 |
| 2008-05-20 | 262.26 |
| 2008-05-19 | 260.22 |
| 2008-05-16 | 255.37 |
| 2008-05-15 | 251.79 |
| 2008-05-14 | 257.66 |
| 2008-05-13 | 257.92 |
| 2008-05-09 | 251.79 |
| 2008-05-08 | 256.64 |
| 2008-05-07 | 266.34 |
| 2008-05-06 | 263.53 |
| 2008-05-05 | 261.24 |
| 2008-05-02 | 263.79 |
| 2008-04-30 | 248.98 |
| 2008-04-29 | 254.85 |
| 2008-04-28 | 257.92 |
| 2008-04-25 | 254.85 |
| 2008-04-24 | 243.37 |
| 2008-04-23 | 243.11 |
| 2008-04-22 | 240.05 |
| 2008-04-21 | 246.94 |
| 2008-04-18 | 235.96 |
| 2008-04-17 | 237.75 |
| 2008-04-16 | 233.15 |
| 2008-04-15 | 229.07 |
| 2008-04-14 | 233.15 |
| 2008-04-11 | 244.64 |
| 2008-04-10 | 245.41 |
| 2008-04-09 | 246.43 |
| 2008-04-08 | 248.98 |
| 2008-04-07 | 254.34 |
| 2008-04-03 | 257.66 |
| 2008-04-02 | 260.47 |
| 2008-04-01 | 243.11 |
| 2008-03-31 | 239.79 |
| 2008-03-28 | 256.13 |
| 2008-03-27 | 253.07 |
| 2008-03-26 | 254.34 |
| 2008-03-25 | 236.47 |
| 2008-03-20 | 221.67 |
| 2008-03-19 | 215.54 |
| 2008-03-18 | 203.80 |
| 2008-03-17 | 206.35 |
| 2008-03-14 | 226.01 |
| 2008-03-13 | 223.45 |
| 2008-03-12 | 229.07 |
| 2008-03-11 | 217.84 |
| 2008-03-10 | 222.18 |
| 2008-03-07 | 221.92 |
| 2008-03-06 | 225.50 |
| 2008-03-05 | 217.33 |
| 2008-03-04 | 216.84 |
| 2008-03-03 | 223.36 |
| 2008-02-29 | 227.38 |
| 2008-02-28 | 226.63 |
| 2008-02-27 | 225.12 |
| 2008-02-26 | 202.04 |
| 2008-02-25 | 200.54 |
| 2008-02-22 | 194.77 |
| 2008-02-21 | 197.27 |
| 2008-02-20 | 202.04 |
| 2008-02-19 | 204.80 |
| 2008-02-18 | 197.27 |
| 2008-02-15 | 207.31 |
| 2008-02-14 | 207.56 |
| 2008-02-13 | 200.54 |
| 2008-02-12 | 190.00 |
| 2008-02-11 | 197.27 |
| 2008-02-06 | 201.79 |
| 2008-02-05 | 225.37 |
| 2008-02-04 | 229.89 |
| 2008-02-01 | 219.85 |
| 2008-01-31 | 215.34 |
| 2008-01-30 | 221.36 |
| 2008-01-29 | 219.85 |
| 2008-01-28 | 213.83 |
| 2008-01-25 | 220.35 |
| 2008-01-24 | 216.09 |
| 2008-01-23 | 206.05 |
| 2008-01-22 | 177.20 |
| 2008-01-21 | 202.29 |
| 2008-01-18 | 214.83 |
| 2008-01-17 | 219.85 |
| 2008-01-16 | 217.34 |
| 2008-01-15 | 231.14 |
| 2008-01-14 | 236.16 |
| 2008-01-11 | 245.94 |
| 2008-01-10 | 252.46 |
| 2008-01-09 | 256.48 |
| 2008-01-08 | 250.71 |
| 2008-01-07 | 250.96 |
| 2008-01-04 | 257.23 |
| 2008-01-03 | 253.47 |
| 2008-01-02 | 263.75 |
| 2007-12-31 | 263.75 |
| 2007-12-28 | 263.75 |
| 2007-12-27 | 265.01 |
| 2007-12-24 | 265.01 |
| 2007-12-21 | 258.74 |
| 2007-12-20 | 257.98 |
| 2007-12-19 | 258.74 |
| 2007-12-18 | 263.50 |
| 2007-12-17 | 264.00 |
| 2007-12-14 | 276.30 |
| 2007-12-13 | 277.55 |
| 2007-12-12 | 277.55 |
| 2007-12-11 | 294.11 |
| 2007-12-10 | 283.57 |
| 2007-12-07 | 281.31 |
| 2007-12-06 | 284.83 |
| 2007-12-05 | 276.30 |
| 2007-12-04 | 271.28 |
| 2007-12-03 | 281.31 |
| 2007-11-30 | 263.75 |
| 2007-11-29 | 258.74 |
| 2007-11-28 | 244.94 |
| 2007-11-27 | 234.15 |
| 2007-11-26 | 244.94 |
| 2007-11-23 | 238.67 |
| 2007-11-22 | 234.90 |
| 2007-11-21 | 240.42 |
| 2007-11-20 | 241.18 |
| 2007-11-19 | 245.19 |
| 2007-11-16 | 242.43 |
| 2007-11-15 | 249.70 |
| 2007-11-14 | 256.48 |
| 2007-11-13 | 245.44 |
| 2007-11-12 | 229.89 |
| 2007-11-09 | 243.43 |
| 2007-11-08 | 243.68 |
| 2007-11-07 | 255.98 |
| 2007-11-06 | 250.96 |
| 2007-11-05 | 256.73 |
| 2007-11-02 | 259.49 |
| 2007-11-01 | 272.53 |
| 2007-10-31 | 262.50 |
| 2007-10-30 | 262.75 |
| 2007-10-29 | 258.23 |
| 2007-10-26 | 242.68 |
| 2007-10-25 | 236.16 |
| 2007-10-24 | 225.37 |
| 2007-10-23 | 219.85 |
| 2007-10-22 | 221.86 |
| 2007-10-18 | 236.16 |
| 2007-10-17 | 229.89 |
| 2007-10-16 | 232.14 |
| 2007-10-15 | 237.91 |
| 2007-10-12 | 236.91 |
| 2007-10-11 | 241.93 |
| 2007-10-10 | 237.66 |
| 2007-10-09 | 225.37 |
| 2007-10-08 | 225.62 |
| 2007-10-05 | 218.10 |
| 2007-10-04 | 218.60 |
| 2007-10-03 | 224.62 |
| 2007-10-02 | 221.11 |
| 2007-09-28 | 217.34 |
| 2007-09-27 | 223.11 |
| 2007-09-25 | 216.34 |
| 2007-09-24 | 209.82 |
| 2007-09-21 | 208.56 |
| 2007-09-20 | 213.33 |
| 2007-09-19 | 213.83 |
| 2007-09-18 | 193.26 |
| 2007-09-17 | 188.74 |
| 2007-09-14 | 195.02 |
| 2007-09-13 | 196.02 |
| 2007-09-12 | 199.78 |
| 2007-09-11 | 188.49 |
| 2007-09-10 | 187.99 |
| 2007-09-07 | 194.51 |
| 2007-09-06 | 201.04 |
| 2007-09-05 | 202.54 |
| 2007-09-04 | 199.03 |
| 2007-09-03 | 202.04 |
| 2007-08-31 | 198.28 |
| 2007-08-30 | 192.76 |
| 2007-08-29 | 187.74 |
| 2007-08-28 | 194.51 |
| 2007-08-27 | 198.53 |
| 2007-08-24 | 202.04 |
| 2007-08-23 | 213.83 |
| 2007-08-22 | 206.56 |
| 2007-08-21 | 195.77 |
| 2007-08-20 | 208.56 |
| 2007-08-17 | 184.98 |
| 2007-08-16 | 193.51 |
| 2007-08-15 | 204.05 |
| 2007-08-14 | 219.61 |
| 2007-08-13 | 218.86 |
| 2007-08-10 | 222.60 |
| 2007-08-09 | 234.06 |
| 2007-08-08 | 229.32 |
| 2007-08-07 | 215.37 |
| 2007-08-06 | 213.63 |
| 2007-08-03 | 222.60 |
| 2007-08-02 | 222.35 |
| 2007-08-01 | 214.87 |
| 2007-07-31 | 217.86 |
| 2007-07-30 | 212.63 |
| 2007-07-27 | 215.87 |
| 2007-07-26 | 228.33 |
| 2007-07-25 | 231.81 |
| 2007-07-24 | 236.80 |
| 2007-07-23 | 231.81 |
| 2007-07-20 | 237.54 |
| 2007-07-19 | 232.56 |
| 2007-07-18 | 240.03 |
| 2007-07-17 | 238.54 |
| 2007-07-16 | 235.05 |
| 2007-07-13 | 227.58 |
| 2007-07-12 | 221.35 |
| 2007-07-11 | 217.86 |
| 2007-07-10 | 227.33 |
| 2007-07-09 | 226.33 |
| 2007-07-06 | 219.86 |
| 2007-07-05 | 222.35 |
| 2007-07-04 | 221.60 |
| 2007-07-03 | 219.11 |
| 2007-06-29 | 212.38 |
| 2007-06-28 | 212.13 |
| 2007-06-27 | 214.87 |
| 2007-06-26 | 220.35 |
| 2007-06-25 | 220.60 |
| 2007-06-22 | 225.09 |
| 2007-06-21 | 222.85 |
| 2007-06-20 | 226.33 |
| 2007-06-18 | 228.58 |
| 2007-06-15 | 220.85 |
| 2007-06-14 | 216.37 |
| 2007-06-13 | 212.63 |
| 2007-06-12 | 217.61 |
| 2007-06-11 | 217.12 |
| 2007-06-08 | 216.62 |
| 2007-06-07 | 220.85 |
| 2007-06-06 | 229.82 |
| 2007-06-05 | 233.31 |
| 2007-06-04 | 235.80 |
| 2007-06-01 | 228.08 |
| 2007-05-31 | 226.58 |
| 2007-05-30 | 220.11 |
| 2007-05-29 | 220.11 |
| 2007-05-28 | 215.12 |
| 2007-05-25 | 215.62 |
| 2007-05-23 | 220.60 |
| 2007-05-22 | 212.88 |
| 2007-05-21 | 207.90 |
| 2007-05-18 | 205.16 |
| 2007-05-17 | 207.40 |
| 2007-05-16 | 205.16 |
| 2007-05-15 | 203.91 |
| 2007-05-14 | 207.65 |
| 2007-05-11 | 197.69 |
| 2007-05-10 | 201.42 |
| 2007-05-09 | 200.92 |
| 2007-05-08 | 202.17 |
| 2007-05-07 | 200.18 |
| 2007-05-04 | 199.68 |
| 2007-05-03 | 199.68 |
| 2007-05-02 | 200.18 |
| 2007-04-30 | 201.92 |
| 2007-04-27 | 200.18 |
| 2007-04-26 | 205.91 |
| 2007-04-25 | 198.93 |
| 2007-04-24 | 200.18 |
| 2007-04-23 | 196.69 |
| 2007-04-20 | 188.97 |
| 2007-04-19 | 185.73 |
| 2007-04-18 | 190.71 |
| 2007-04-17 | 191.46 |
| 2007-04-16 | 191.71 |
| 2007-04-13 | 187.72 |
| 2007-04-12 | 186.73 |
| 2007-04-11 | 185.23 |
| 2007-04-10 | 182.24 |
| 2007-04-04 | 181.49 |
| 2007-04-03 | 179.50 |
| 2007-04-02 | 179.50 |
| 2007-03-30 | 177.01 |
| 2007-03-29 | 179.00 |
| 2007-03-28 | 176.51 |
| 2007-03-27 | 179.50 |
| 2007-03-26 | 182.74 |
| 2007-03-23 | 179.00 |
| 2007-03-22 | 176.51 |
| 2007-03-21 | 172.78 |
| 2007-03-20 | 171.28 |
| 2007-03-19 | 165.80 |
| 2007-03-16 | 162.81 |
| 2007-03-15 | 159.32 |
| 2007-03-14 | 161.32 |
| 2007-03-13 | 169.04 |
| 2007-03-12 | 174.02 |
| 2007-03-09 | 170.03 |
| 2007-03-08 | 168.79 |
| 2007-03-07 | 162.81 |
| 2007-03-06 | 161.41 |
| 2007-03-05 | 154.32 |
| 2007-03-02 | 166.79 |
| 2007-03-01 | 170.46 |
| 2007-02-28 | 171.43 |
| 2007-02-27 | 181.95 |
| 2007-02-26 | 187.08 |
| 2007-02-23 | 184.39 |
| 2007-02-22 | 183.17 |
| 2007-02-21 | 187.82 |
| 2007-02-16 | 188.55 |
| 2007-02-15 | 191.73 |
| 2007-02-14 | 188.55 |
| 2007-02-13 | 187.08 |
| 2007-02-12 | 192.22 |
| 2007-02-09 | 188.55 |
| 2007-02-08 | 189.29 |
| 2007-02-07 | 189.04 |
| 2007-02-06 | 185.62 |
| 2007-02-05 | 183.17 |
| 2007-02-02 | 180.73 |
| 2007-02-01 | 175.10 |
| 2007-01-31 | 173.15 |
| 2007-01-30 | 176.57 |
| 2007-01-29 | 176.81 |
| 2007-01-26 | 174.12 |
| 2007-01-25 | 179.75 |
| 2007-01-24 | 177.55 |
| 2007-01-23 | 180.73 |
| 2007-01-22 | 179.99 |
| 2007-01-19 | 179.01 |
| 2007-01-18 | 178.04 |
| 2007-01-17 | 179.99 |
| 2007-01-16 | 178.04 |
| 2007-01-15 | 178.04 |
| 2007-01-12 | 177.06 |
| 2007-01-11 | 168.99 |
| 2007-01-10 | 172.66 |
| 2007-01-09 | 171.68 |
| 2007-01-08 | 174.61 |
| 2007-01-05 | 178.77 |
| 2007-01-04 | 180.73 |
| 2007-01-03 | 184.39 |
| 2007-01-02 | 181.22 |
| 2006-12-29 | 180.97 |
| 2006-12-28 | 181.22 |
| 2006-12-27 | 182.68 |
| 2006-12-22 | 178.77 |
| 2006-12-21 | 180.73 |
| 2006-12-20 | 181.95 |
| 2006-12-19 | 181.22 |
| 2006-12-18 | 185.37 |
| 2006-12-15 | 182.44 |
| 2006-12-14 | 181.22 |
| 2006-12-13 | 182.44 |
| 2006-12-12 | 179.99 |
| 2006-12-11 | 182.44 |
| 2006-12-08 | 177.06 |
| 2006-12-07 | 173.88 |
| 2006-12-06 | 175.10 |
| 2006-12-05 | 177.79 |
| 2006-12-04 | 177.55 |
| 2006-12-01 | 177.30 |
| 2006-11-30 | 178.77 |
| 2006-11-29 | 172.90 |
| 2006-11-28 | 172.17 |
| 2006-11-27 | 179.26 |
| 2006-11-24 | 179.26 |
| 2006-11-23 | 178.53 |
| 2006-11-22 | 177.79 |
| 2006-11-21 | 181.22 |
| 2006-11-20 | 171.43 |
| 2006-11-17 | 172.41 |
| 2006-11-16 | 172.90 |
| 2006-11-15 | 178.28 |
| 2006-11-14 | 174.12 |
| 2006-11-13 | 174.61 |
| 2006-11-10 | 170.70 |
| 2006-11-09 | 171.43 |
| 2006-11-08 | 168.50 |
| 2006-11-07 | 171.19 |
| 2006-11-06 | 169.97 |
| 2006-11-03 | 170.70 |
| 2006-11-02 | 170.21 |
| 2006-11-01 | 171.68 |
| 2006-10-31 | 168.01 |
| 2006-10-27 | 168.74 |
| 2006-10-26 | 167.28 |
| 2006-10-25 | 166.54 |
| 2006-10-24 | 161.65 |
| 2006-10-23 | 160.43 |
| 2006-10-20 | 153.83 |
| 2006-10-19 | 153.09 |
| 2006-10-18 | 155.54 |
| 2006-10-17 | 152.12 |
| 2006-10-16 | 154.32 |
| 2006-10-13 | 151.14 |
| 2006-10-12 | 151.38 |
| 2006-10-11 | 151.63 |
| 2006-10-10 | 153.09 |
| 2006-10-09 | 146.98 |
| 2006-10-06 | 145.27 |
| 2006-10-05 | 148.20 |
| 2006-10-04 | 145.02 |
| 2006-10-03 | 144.54 |
| 2006-09-29 | 147.71 |
| 2006-09-28 | 147.71 |
| 2006-09-27 | 151.63 |
| 2006-09-26 | 149.43 |
| 2006-09-25 | 152.85 |
| 2006-09-22 | 153.34 |
| 2006-09-21 | 143.56 |
| 2006-09-20 | 140.38 |
| 2006-09-19 | 140.13 |
| 2006-09-18 | 140.87 |
| 2006-09-15 | 141.60 |
| 2006-09-14 | 138.30 |
| 2006-09-13 | 138.42 |
| 2006-09-12 | 133.90 |
| 2006-09-11 | 135.00 |
| 2006-09-08 | 136.34 |
| 2006-09-07 | 137.08 |
| 2006-09-06 | 140.01 |
| 2006-09-05 | 142.09 |
| 2006-09-04 | 142.46 |
| 2006-09-01 | 139.40 |
| 2006-08-31 | 140.26 |
| 2006-08-30 | 138.05 |
| 2006-08-29 | 138.05 |
| 2006-08-28 | 133.41 |
| 2006-08-25 | 131.33 |
| 2006-08-24 | 131.09 |
| 2006-08-23 | 135.24 |
| 2006-08-22 | 137.44 |
| 2006-08-21 | 137.57 |
| 2006-08-18 | 139.28 |
| 2006-08-17 | 139.16 |
| 2006-08-16 | 136.71 |
| 2006-08-15 | 134.60 |
| 2006-08-14 | 135.21 |
| 2006-08-11 | 135.09 |
| 2006-08-10 | 133.39 |
| 2006-08-09 | 133.88 |
| 2006-08-08 | 138.12 |
| 2006-08-07 | 137.76 |
| 2006-08-04 | 136.42 |
| 2006-08-03 | 138.73 |
| 2006-08-02 | 137.15 |
| 2006-08-01 | 135.82 |
| 2006-07-31 | 140.54 |
| 2006-07-28 | 138.85 |
| 2006-07-27 | 138.60 |
| 2006-07-26 | 135.33 |
| 2006-07-25 | 129.88 |
| 2006-07-24 | 126.97 |
| 2006-07-21 | 125.51 |
| 2006-07-20 | 126.72 |
| 2006-07-19 | 121.02 |
| 2006-07-18 | 118.72 |
| 2006-07-17 | 115.69 |
| 2006-07-14 | 120.78 |
| 2006-07-13 | 124.90 |
| 2006-07-12 | 128.54 |
| 2006-07-11 | 131.33 |
| 2006-07-10 | 133.03 |
| 2006-07-07 | 132.42 |
| 2006-07-06 | 130.36 |
| 2006-07-05 | 130.36 |
| 2006-07-04 | 133.39 |
| 2006-07-03 | 134.36 |
| 2006-06-30 | 131.57 |
| 2006-06-29 | 127.69 |
| 2006-06-28 | 126.48 |
| 2006-06-27 | 125.63 |
| 2006-06-26 | 125.75 |
| 2006-06-23 | 128.54 |
| 2006-06-22 | 129.03 |
| 2006-06-21 | 126.72 |
| 2006-06-20 | 125.51 |
| 2006-06-19 | 126.36 |
| 2006-06-16 | 129.75 |
| 2006-06-15 | 118.72 |
| 2006-06-14 | 116.54 |
| 2006-06-13 | 117.02 |
| 2006-06-12 | 123.33 |
| 2006-06-09 | 122.96 |
| 2006-06-08 | 123.21 |
| 2006-06-07 | 127.33 |
| 2006-06-06 | 130.36 |
| 2006-06-05 | 136.42 |
| 2006-06-02 | 135.09 |
| 2006-06-01 | 132.79 |
| 2006-05-30 | 136.66 |
| 2006-05-29 | 135.82 |
| 2006-05-26 | 134.60 |
| 2006-05-25 | 131.69 |
| 2006-05-24 | 133.27 |
| 2006-05-23 | 131.21 |
| 2006-05-22 | 132.79 |
| 2006-05-19 | 138.73 |
| 2006-05-18 | 140.91 |
| 2006-05-17 | 146.36 |
| 2006-05-16 | 148.30 |
| 2006-05-15 | 151.21 |
| 2006-05-12 | 157.03 |
| 2006-05-11 | 160.19 |
| 2006-05-10 | 157.52 |
| 2006-05-09 | 155.58 |
| 2006-05-08 | 157.28 |
| 2006-05-04 | 149.76 |
| 2006-05-03 | 153.40 |
| 2006-05-02 | 153.40 |
| 2006-04-28 | 142.48 |
| 2006-04-27 | 141.64 |
| 2006-04-26 | 140.06 |
| 2006-04-25 | 141.51 |
| 2006-04-24 | 139.33 |
| 2006-04-21 | 142.36 |
| 2006-04-20 | 142.48 |
| 2006-04-19 | 146.12 |
| 2006-04-18 | 142.48 |
| 2006-04-13 | 141.03 |
| 2006-04-12 | 142.24 |
| 2006-04-11 | 145.88 |
| 2006-04-10 | 146.85 |
| 2006-04-07 | 151.94 |
| 2006-04-06 | 150.00 |
| 2006-04-04 | 141.76 |
| 2006-04-03 | 137.03 |
| 2006-03-31 | 137.63 |
| 2006-03-30 | 139.09 |
| 2006-03-29 | 143.70 |
| 2006-03-28 | 144.91 |
| 2006-03-27 | 153.64 |
| 2006-03-24 | 149.76 |
| 2006-03-23 | 153.40 |
| 2006-03-22 | 151.94 |
| 2006-03-21 | 153.40 |
| 2006-03-20 | 151.70 |
| 2006-03-17 | 148.55 |
| 2006-03-16 | 144.18 |
| 2006-03-15 | 139.09 |
| 2006-03-14 | 137.03 |
| 2006-03-13 | 138.12 |
| 2006-03-10 | 133.88 |
| 2006-03-09 | 137.63 |
| 2006-03-08 | 140.18 |
| 2006-03-07 | 143.10 |
| 2006-03-06 | 143.10 |
| 2006-03-03 | 147.15 |
| 2006-03-02 | 137.97 |
| 2006-03-01 | 140.72 |
| 2006-02-28 | 139.52 |
| 2006-02-27 | 138.09 |
| 2006-02-24 | 137.74 |
| 2006-02-23 | 140.24 |
| 2006-02-22 | 138.21 |
| 2006-02-21 | 142.62 |
| 2006-02-20 | 143.81 |
| 2006-02-17 | 137.74 |
| 2006-02-16 | 136.07 |
| 2006-02-15 | 139.76 |
| 2006-02-14 | 140.95 |
| 2006-02-13 | 138.21 |
| 2006-02-10 | 132.85 |
| 2006-02-09 | 127.96 |
| 2006-02-08 | 127.96 |
| 2006-02-07 | 127.61 |
| 2006-02-06 | 129.99 |
| 2006-02-03 | 130.59 |
| 2006-02-02 | 132.14 |
| 2006-02-01 | 126.65 |
| 2006-01-27 | 129.75 |
| 2006-01-26 | 127.61 |
| 2006-01-25 | 128.08 |
| 2006-01-24 | 127.73 |
| 2006-01-23 | 125.58 |
| 2006-01-20 | 126.06 |
| 2006-01-19 | 126.30 |
| 2006-01-18 | 122.60 |
| 2006-01-17 | 127.01 |
| 2006-01-16 | 129.99 |
| 2006-01-13 | 116.88 |
| 2006-01-12 | 114.74 |
| 2006-01-11 | 114.74 |
| 2006-01-10 | 118.79 |
| 2006-01-09 | 118.67 |
| 2006-01-06 | 117.12 |
| 2006-01-05 | 120.46 |
| 2006-01-04 | 115.09 |
| 2006-01-03 | 111.04 |
| 2005-12-30 | 106.51 |
| 2005-12-29 | 105.56 |
| 2005-12-28 | 103.54 |
| 2005-12-23 | 105.44 |
| 2005-12-22 | 104.25 |
| 2005-12-21 | 106.87 |
| 2005-12-20 | 104.97 |
| 2005-12-19 | 105.80 |
| 2005-12-16 | 101.27 |
| 2005-12-15 | 101.15 |
| 2005-12-14 | 100.68 |
| 2005-12-13 | 99.60 |
| 2005-12-12 | 100.44 |
| 2005-12-09 | 96.74 |
| 2005-12-08 | 98.77 |
| 2005-12-07 | 104.13 |
| 2005-12-06 | 105.92 |
| 2005-12-05 | 106.75 |
| 2005-12-02 | 102.22 |
| 2005-12-01 | 102.34 |
| 2005-11-30 | 104.01 |
| 2005-11-29 | 102.94 |
| 2005-11-28 | 103.65 |
| 2005-11-25 | 104.01 |
| 2005-11-24 | 106.75 |
| 2005-11-23 | 106.75 |
| 2005-11-22 | 103.65 |
| 2005-11-21 | 106.63 |
| 2005-11-18 | 100.79 |
| 2005-11-17 | 100.79 |
| 2005-11-16 | 102.70 |
| 2005-11-15 | 101.27 |
| 2005-11-14 | 102.94 |
| 2005-11-11 | 99.25 |
| 2005-11-10 | 98.17 |
| 2005-11-09 | 99.36 |
| 2005-11-08 | 100.08 |
| 2005-11-07 | 100.56 |
| 2005-11-04 | 101.99 |
| 2005-11-03 | 101.39 |
| 2005-11-02 | 97.82 |
| 2005-11-01 | 96.27 |
| 2005-10-31 | 92.10 |
| 2005-10-28 | 91.50 |
| 2005-10-27 | 90.07 |
| 2005-10-26 | 89.59 |
| 2005-10-25 | 88.28 |
| 2005-10-24 | 83.87 |
| 2005-10-21 | 86.61 |
| 2005-10-20 | 86.49 |
| 2005-10-19 | 84.59 |
| 2005-10-18 | 88.52 |
| 2005-10-17 | 91.26 |
| 2005-10-14 | 92.45 |
| 2005-10-13 | 96.50 |
| 2005-10-12 | 96.74 |
| 2005-10-10 | 101.15 |
| 2005-10-07 | 99.96 |
| 2005-10-06 | 100.20 |
| 2005-10-05 | 103.18 |
| 2005-10-04 | 103.77 |
| 2005-10-03 | 102.11 |
| 2005-09-30 | 102.58 |
| 2005-09-29 | 104.97 |
| 2005-09-28 | 100.68 |
| 2005-09-27 | 100.79 |
| 2005-09-26 | 99.72 |
| 2005-09-23 | 99.60 |
| 2005-09-22 | 99.25 |
| 2005-09-21 | 100.20 |
| 2005-09-20 | 101.03 |
| 2005-09-16 | 101.27 |
| 2005-09-15 | 103.77 |
| 2005-09-14 | 106.75 |
| 2005-09-13 | 106.16 |
| 2005-09-12 | 109.26 |
| 2005-09-09 | 107.94 |
| 2005-09-08 | 110.33 |
| 2005-09-07 | 110.92 |
| 2005-09-06 | 105.80 |
| 2005-09-05 | 105.92 |
| 2005-09-02 | 103.18 |
| 2005-09-01 | 100.20 |
| 2005-08-31 | 98.77 |
| 2005-08-30 | 100.20 |
| 2005-08-29 | 100.20 |
| 2005-08-26 | 101.39 |
| 2005-08-25 | 99.96 |
| 2005-08-24 | 98.17 |
| 2005-08-23 | 100.20 |
| 2005-08-22 | 98.77 |
| 2005-08-19 | 98.41 |
| 2005-08-18 | 101.39 |
| 2005-08-17 | 103.18 |
| 2005-08-16 | 103.45 |
| 2005-08-15 | 104.99 |
| 2005-08-12 | 103.22 |
| 2005-08-11 | 105.58 |
| 2005-08-10 | 104.40 |
| 2005-08-09 | 102.63 |
| 2005-08-08 | 91.28 |
| 2005-08-05 | 88.80 |
| 2005-08-04 | 89.04 |
| 2005-08-03 | 87.86 |
| 2005-08-02 | 86.20 |
| 2005-08-01 | 84.79 |
| 2005-07-29 | 83.37 |
| 2005-07-28 | 83.37 |
| 2005-07-27 | 85.49 |
| 2005-07-26 | 87.74 |
| 2005-07-25 | 94.83 |
| 2005-07-22 | 88.45 |
| 2005-07-21 | 83.60 |
| 2005-07-20 | 80.18 |
| 2005-07-19 | 76.16 |
| 2005-07-18 | 76.16 |
| 2005-07-15 | 76.28 |
| 2005-07-14 | 75.45 |
| 2005-07-13 | 72.97 |
| 2005-07-12 | 71.67 |
| 2005-07-11 | 71.32 |
| 2005-07-08 | 68.36 |
| 2005-07-07 | 70.14 |
| 2005-07-06 | 68.95 |
| 2005-07-05 | 68.95 |
| 2005-07-04 | 69.90 |
| 2005-06-30 | 70.73 |
| 2005-06-29 | 70.14 |
| 2005-06-28 | 70.73 |
| 2005-06-27 | 70.73 |
| 2005-06-24 | 72.50 |
| 2005-06-23 | 72.50 |
| 2005-06-22 | 73.68 |
| 2005-06-21 | 71.91 |
| 2005-06-20 | 72.50 |
| 2005-06-17 | 71.91 |
| 2005-06-16 | 71.32 |
| 2005-06-15 | 71.91 |
| 2005-06-14 | 71.91 |
| 2005-06-13 | 72.50 |
| 2005-06-10 | 73.09 |
| 2005-06-09 | 72.50 |
| 2005-06-08 | 73.68 |
| 2005-06-07 | 71.32 |
| 2005-06-06 | 66.59 |
| 2005-06-03 | 66.59 |
| 2005-06-02 | 67.18 |
| 2005-06-01 | 67.77 |
| 2005-05-31 | 66.59 |
| 2005-05-30 | 67.18 |
| 2005-05-27 | 66.59 |
| 2005-05-26 | 64.82 |
| 2005-05-25 | 64.82 |
| 2005-05-24 | 65.41 |
| 2005-05-23 | 65.41 |
| 2005-05-20 | 66.59 |
| 2005-05-19 | 68.36 |
| 2005-05-18 | 65.41 |
| 2005-05-17 | 64.82 |
| 2005-05-13 | 67.18 |
| 2005-05-12 | 67.18 |
| 2005-05-11 | 67.18 |
| 2005-05-10 | 68.36 |
| 2005-05-09 | 68.36 |
| 2005-05-06 | 70.14 |
| 2005-05-05 | 71.32 |
| 2005-05-04 | 68.36 |
| 2005-05-03 | 64.23 |
| 2005-04-29 | 63.64 |
| 2005-04-28 | 64.23 |
| 2005-04-27 | 66.00 |
| 2005-04-26 | 65.41 |
| 2005-04-25 | 66.00 |
| 2005-04-22 | 65.41 |
| 2005-04-21 | 64.23 |
| 2005-04-20 | 65.41 |
| 2005-04-19 | 63.05 |
| 2005-04-18 | 62.46 |
| 2005-04-15 | 66.00 |
| 2005-04-14 | 67.18 |
| 2005-04-13 | 68.95 |
| 2005-04-12 | 67.18 |
| 2005-04-11 | 67.77 |
| 2005-04-08 | 66.59 |
| 2005-04-07 | 67.18 |
| 2005-04-06 | 66.59 |
| 2005-04-04 | 63.64 |
| 2005-04-01 | 64.82 |
| 2005-03-31 | 65.41 |
| 2005-03-30 | 64.82 |
| 2005-03-29 | 61.86 |
| 2005-03-24 | 60.68 |
| 2005-03-23 | 61.27 |
| 2005-03-22 | 63.64 |
| 2005-03-21 | 65.41 |
| 2005-03-18 | 65.41 |
| 2005-03-17 | 66.59 |
| 2005-03-16 | 68.36 |
| 2005-03-15 | 68.95 |
| 2005-03-14 | 69.54 |
| 2005-03-11 | 71.32 |
| 2005-03-10 | 71.91 |
| 2005-03-09 | 70.73 |
| 2005-03-08 | 70.14 |
| 2005-03-07 | 70.73 |
| 2005-03-04 | 69.54 |
| 2005-03-03 | 67.77 |
| 2005-03-02 | 68.95 |
| 2005-03-01 | 66.59 |
| 2005-02-28 | 68.36 |
| 2005-02-25 | 68.36 |
| 2005-02-24 | 68.95 |
| 2005-02-23 | 70.73 |
| 2005-02-22 | 71.73 |
| 2005-02-21 | 68.84 |
| 2005-02-18 | 68.26 |
| 2005-02-17 | 68.84 |
| 2005-02-16 | 69.42 |
| 2005-02-15 | 72.88 |
| 2005-02-14 | 71.73 |
| 2005-02-08 | 67.10 |
| 2005-02-07 | 68.84 |
| 2005-02-04 | 65.37 |
| 2005-02-03 | 65.95 |
| 2005-02-02 | 65.95 |
| 2005-02-01 | 66.52 |
| 2005-01-31 | 61.32 |
| 2005-01-28 | 62.48 |
| 2005-01-27 | 61.90 |
| 2005-01-26 | 59.59 |
| 2005-01-25 | 56.69 |
| 2005-01-24 | 57.85 |
| 2005-01-21 | 57.85 |
| 2005-01-20 | 58.43 |
| 2005-01-19 | 59.59 |
| 2005-01-18 | 59.01 |
| 2005-01-17 | 57.85 |
| 2005-01-14 | 56.69 |
| 2005-01-13 | 59.59 |
| 2005-01-12 | 57.27 |
| 2005-01-11 | 58.43 |
| 2005-01-10 | 61.32 |
| 2005-01-07 | 61.32 |
| 2005-01-06 | 63.06 |
| 2005-01-05 | 63.63 |
| 2005-01-04 | 65.37 |
| 2005-01-03 | 65.37 |
| 2004-12-31 | 66.52 |
| 2004-12-30 | 65.95 |
| 2004-12-29 | 65.95 |
| 2004-12-28 | 67.10 |
| 2004-12-24 | 64.79 |
| 2004-12-23 | 65.95 |
| 2004-12-22 | 64.79 |
| 2004-12-21 | 66.52 |
| 2004-12-20 | 65.37 |
| 2004-12-17 | 65.37 |
| 2004-12-16 | 66.52 |
| 2004-12-15 | 65.95 |
| 2004-12-14 | 66.52 |
| 2004-12-13 | 64.79 |
| 2004-12-10 | 65.37 |
| 2004-12-09 | 67.68 |
| 2004-12-08 | 68.84 |
| 2004-12-07 | 71.73 |
| 2004-12-06 | 70.57 |
| 2004-12-03 | 71.73 |
| 2004-12-02 | 74.04 |
| 2004-12-01 | 70.57 |
| 2004-11-30 | 71.15 |
| 2004-11-29 | 71.15 |
| 2004-11-26 | 69.99 |
| 2004-11-25 | 68.84 |
| 2004-11-24 | 68.84 |
| 2004-11-23 | 68.26 |
| 2004-11-22 | 68.26 |
| 2004-11-19 | 68.84 |
| 2004-11-18 | 69.99 |
| 2004-11-17 | 71.73 |
| 2004-11-16 | 71.15 |
| 2004-11-15 | 70.57 |
| 2004-11-12 | 69.99 |
| 2004-11-11 | 68.84 |
| 2004-11-10 | 69.42 |
| 2004-11-09 | 70.57 |
| 2004-11-08 | 70.57 |
| 2004-11-05 | 67.68 |
| 2004-11-04 | 64.79 |
| 2004-11-03 | 63.06 |
| 2004-11-02 | 60.74 |
| 2004-11-01 | 59.59 |
| 2004-10-29 | 59.59 |
| 2004-10-28 | 60.74 |
| 2004-10-27 | 60.74 |
| 2004-10-26 | 60.74 |
| 2004-10-25 | 60.16 |
| 2004-10-21 | 60.74 |
| 2004-10-20 | 57.27 |
| 2004-10-19 | 58.43 |
| 2004-10-18 | 58.43 |
| 2004-10-15 | 57.85 |
| 2004-10-14 | 58.43 |
| 2004-10-13 | 61.32 |
| 2004-10-12 | 60.16 |
| 2004-10-11 | 59.59 |
| 2004-10-08 | 57.85 |
| 2004-10-07 | 58.43 |
| 2004-10-06 | 57.85 |
| 2004-10-05 | 57.27 |
| 2004-10-04 | 56.69 |
| 2004-09-30 | 54.96 |
| 2004-09-28 | 53.80 |
| 2004-09-27 | 54.38 |
| 2004-09-24 | 53.80 |
| 2004-09-23 | 52.65 |
| 2004-09-22 | 53.23 |
| 2004-09-21 | 53.80 |
| 2004-09-20 | 53.80 |
| 2004-09-17 | 54.38 |
| 2004-09-16 | 53.23 |
| 2004-09-15 | 54.96 |
| 2004-09-14 | 53.80 |
| 2004-09-13 | 54.96 |
| 2004-09-10 | 53.80 |
| 2004-09-09 | 53.80 |
| 2004-09-08 | 54.38 |
| 2004-09-07 | 55.54 |
| 2004-09-06 | 54.38 |
| 2004-09-03 | 54.38 |
| 2004-09-02 | 54.96 |
| 2004-09-01 | 54.96 |
| 2004-08-31 | 54.38 |
| 2004-08-30 | 54.38 |
| 2004-08-27 | 54.96 |
| 2004-08-26 | 54.38 |
| 2004-08-25 | 54.38 |
| 2004-08-24 | 54.38 |
| 2004-08-23 | 53.23 |
| 2004-08-20 | 54.38 |
| 2004-08-19 | 53.80 |
| 2004-08-18 | 53.23 |
| 2004-08-17 | 53.23 |
| 2004-08-16 | 51.49 |
| 2004-08-13 | 51.49 |
| 2004-08-12 | 52.65 |
| 2004-08-11 | 54.38 |
| 2004-08-10 | 51.69 |
| 2004-08-09 | 53.40 |
| 2004-08-06 | 51.11 |
| 2004-08-05 | 52.26 |
| 2004-08-04 | 47.68 |
| 2004-08-03 | 49.97 |
| 2004-08-02 | 48.25 |
| 2004-07-30 | 45.96 |
| 2004-07-29 | 46.54 |
| 2004-07-28 | 46.54 |
| 2004-07-27 | 44.25 |
| 2004-07-26 | 44.25 |
| 2004-07-23 | 44.82 |
| 2004-07-22 | 45.39 |
| 2004-07-21 | 45.96 |
| 2004-07-20 | 44.82 |
| 2004-07-19 | 45.39 |
| 2004-07-16 | 45.39 |
| 2004-07-15 | 45.39 |
| 2004-07-14 | 44.25 |
| 2004-07-13 | 43.67 |
| 2004-07-12 | 45.39 |
| 2004-07-09 | 44.25 |
| 2004-07-08 | 43.10 |
| 2004-07-07 | 44.25 |
| 2004-07-06 | 44.25 |
| 2004-07-05 | 45.39 |
| 2004-07-02 | 44.25 |
| 2004-06-30 | 43.67 |
| 2004-06-29 | 47.11 |
| 2004-06-28 | 46.54 |
| 2004-06-25 | 44.25 |
| 2004-06-24 | 45.39 |
| 2004-06-23 | 42.53 |
| 2004-06-21 | 45.96 |
| 2004-06-18 | 45.96 |
| 2004-06-17 | 46.54 |
| 2004-06-16 | 47.68 |
| 2004-06-15 | 45.39 |
| 2004-06-14 | 44.25 |
| 2004-06-11 | 47.68 |
| 2004-06-10 | 50.54 |
| 2004-06-09 | 51.11 |
| 2004-06-08 | 50.54 |
| 2004-06-07 | 51.69 |
| 2004-06-04 | 48.83 |
| 2004-06-03 | 47.68 |
| 2004-06-02 | 48.25 |
| 2004-06-01 | 46.54 |
| 2004-05-31 | 46.54 |
| 2004-05-28 | 48.25 |
| 2004-05-27 | 47.11 |
| 2004-05-25 | 41.96 |
| 2004-05-24 | 43.67 |
| 2004-05-21 | 40.24 |
| 2004-05-20 | 37.95 |
| 2004-05-19 | 36.23 |
| 2004-05-18 | 32.80 |
| 2004-05-17 | 32.80 |
| 2004-05-14 | 32.80 |
| 2004-05-13 | 37.95 |
| 2004-05-12 | 36.80 |
| 2004-05-11 | 34.51 |
| 2004-05-10 | 35.09 |
| 2004-05-07 | 39.09 |
| 2004-05-06 | 41.38 |
| 2004-05-05 | 40.81 |
| 2004-05-04 | 38.52 |
| 2004-05-03 | 39.67 |
| 2004-04-30 | 40.24 |
| 2004-04-29 | 40.24 |
| 2004-04-28 | 43.67 |
| 2004-04-27 | 43.10 |
| 2004-04-26 | 43.10 |
| 2004-04-23 | 43.10 |
| 2004-04-22 | 41.38 |
| 2004-04-21 | 42.53 |
| 2004-04-20 | 44.25 |
| 2004-04-19 | 43.10 |
| 2004-04-16 | 42.53 |
| 2004-04-15 | 45.96 |
| 2004-04-14 | 48.83 |
| 2004-04-13 | 51.11 |
| 2004-04-08 | 51.11 |
| 2004-04-07 | 51.11 |
| 2004-04-06 | 51.11 |
| 2004-04-02 | 50.54 |
| 2004-04-01 | 48.83 |
| 2004-03-31 | 51.69 |
| 2004-03-30 | 51.69 |
| 2004-03-29 | 47.68 |
| 2004-03-26 | 49.40 |
| 2004-03-25 | 48.83 |
| 2004-03-24 | 52.26 |
| 2004-03-23 | 49.97 |
| 2004-03-22 | 49.40 |
| 2004-03-19 | 53.40 |
| 2004-03-18 | 51.11 |
| 2004-03-17 | 49.97 |
| 2004-03-16 | 50.54 |
| 2004-03-15 | 52.26 |
| 2004-03-12 | 51.11 |
| 2004-03-11 | 51.11 |
| 2004-03-10 | 55.69 |
| 2004-03-09 | 56.27 |
| 2004-03-08 | 56.27 |
| 2004-03-05 | 55.69 |
| 2004-03-04 | 56.27 |
| 2004-03-03 | 56.27 |
| 2004-03-02 | 55.12 |
| 2004-03-01 | 56.27 |
| 2004-02-27 | 58.56 |
| 2004-02-26 | 55.69 |
| 2004-02-25 | 57.41 |
| 2004-02-24 | 54.73 |
| 2004-02-23 | 51.92 |
| 2004-02-20 | 52.48 |
| 2004-02-19 | 53.05 |
| 2004-02-18 | 54.17 |
| 2004-02-17 | 51.92 |
| 2004-02-16 | 53.61 |
| 2004-02-13 | 51.92 |
| 2004-02-12 | 50.80 |
| 2004-02-11 | 48.56 |
| 2004-02-10 | 47.44 |
| 2004-02-09 | 47.44 |
| 2004-02-06 | 42.95 |
| 2004-02-05 | 40.71 |
| 2004-02-04 | 42.39 |
| 2004-02-03 | 41.83 |
| 2004-02-02 | 41.83 |
| 2004-01-30 | 40.71 |
| 2004-01-29 | 39.03 |
| 2004-01-28 | 41.83 |
| 2004-01-27 | 45.20 |
| 2004-01-26 | 54.73 |
| 2004-01-21 | 51.36 |
| 2004-01-20 | 46.88 |
| 2004-01-19 | 47.44 |
| 2004-01-16 | 45.20 |
| 2004-01-15 | 42.95 |
| 2004-01-14 | 42.95 |
| 2004-01-13 | 46.32 |
| 2004-01-12 | 47.44 |
| 2004-01-09 | 50.24 |
| 2004-01-08 | 46.88 |
| 2004-01-07 | 48.56 |
| 2004-01-06 | 47.44 |
| 2004-01-05 | 44.64 |
| 2004-01-02 | 41.83 |
| 2003-12-31 | 41.27 |
| 2003-12-30 | 41.27 |
| 2003-12-29 | 39.59 |
| 2003-12-24 | 37.91 |
| 2003-12-23 | 39.03 |
| 2003-12-22 | 39.59 |
| 2003-12-19 | 40.71 |
| 2003-12-18 | 40.15 |
| 2003-12-17 | 39.03 |
| 2003-12-16 | 39.03 |
| 2003-12-15 | 40.15 |
| 2003-12-12 | 40.15 |
| 2003-12-11 | 39.59 |
| 2003-12-10 | 40.15 |
| 2003-12-09 | 39.03 |
| 2003-12-08 | 37.35 |
| 2003-12-05 | 38.47 |
| 2003-12-04 | 39.59 |
| 2003-12-03 | 38.47 |
| 2003-12-02 | 38.47 |
| 2003-12-01 | 38.47 |
| 2003-11-28 | 37.35 |
| 2003-11-27 | 35.67 |
| 2003-11-26 | 36.79 |
| 2003-11-25 | 35.67 |
| 2003-11-24 | 33.98 |
| 2003-11-21 | 33.42 |
| 2003-11-20 | 35.11 |
| 2003-11-19 | 36.23 |
| 2003-11-18 | 36.23 |
| 2003-11-17 | 37.91 |
| 2003-11-14 | 39.03 |
| 2003-11-13 | 39.03 |
| 2003-11-12 | 39.03 |
| 2003-11-11 | 40.15 |
| 2003-11-10 | 39.59 |
| 2003-11-07 | 36.79 |
| 2003-11-06 | 39.59 |
| 2003-11-05 | 40.15 |
| 2003-11-04 | 41.27 |
| 2003-11-03 | 38.47 |
| 2003-10-31 | 39.59 |
| 2003-10-30 | 39.03 |
| 2003-10-29 | 39.03 |
| 2003-10-28 | 39.03 |
| 2003-10-27 | 36.23 |
| 2003-10-24 | 36.23 |
| 2003-10-23 | 36.23 |
| 2003-10-22 | 40.15 |
| 2003-10-21 | 40.15 |
| 2003-10-20 | 39.03 |
| 2003-10-17 | 40.15 |
| 2003-10-16 | 39.59 |
| 2003-10-15 | 36.23 |
| 2003-10-14 | 33.42 |
| 2003-10-13 | 34.55 |
| 2003-10-10 | 33.42 |
| 2003-10-09 | 30.06 |
| 2003-10-08 | 27.82 |
| 2003-10-07 | 27.82 |
| 2003-10-06 | 26.70 |
| 2003-10-03 | 26.14 |
| 2003-10-02 | 23.33 |
| 2003-09-30 | 23.33 |
| 2003-09-29 | 22.77 |
| 2003-09-26 | 24.45 |
| 2003-09-25 | 25.01 |
| 2003-09-24 | 23.33 |
| 2003-09-23 | 22.21 |
| 2003-09-22 | 21.09 |
| 2003-09-19 | 19.97 |
| 2003-09-18 | 19.97 |
| 2003-09-17 | 18.85 |
| 2003-09-16 | 18.85 |
| 2003-09-15 | 17.73 |
| 2003-09-11 | 16.61 |
| 2003-09-10 | 16.61 |
| 2003-09-09 | 17.73 |
| 2003-09-08 | 17.17 |
| 2003-09-05 | 16.61 |
| 2003-09-04 | 17.17 |
| 2003-09-03 | 17.17 |
| 2003-09-02 | 18.29 |
| 2003-09-01 | 17.73 |
| 2003-08-29 | 18.85 |
| 2003-08-28 | 17.73 |
| 2003-08-27 | 16.61 |
| 2003-08-26 | 16.61 |
| 2003-08-25 | 16.61 |
| 2003-08-22 | 16.61 |
| 2003-08-21 | 16.05 |
| 2003-08-20 | 16.05 |
| 2003-08-19 | 17.73 |
| 2003-08-18 | 19.41 |
| 2003-08-15 | 19.41 |
| 2003-08-14 | 16.61 |
| 2003-08-13 | 14.92 |
| 2003-08-12 | 13.57 |
| 2003-08-11 | 11.36 |
| 2003-08-08 | 9.97 |
| 2003-08-07 | 8.59 |
| 2003-08-06 | 10.53 |
| 2003-08-05 | 10.25 |
| 2003-08-04 | 10.80 |
| 2003-08-01 | 10.80 |
| 2003-07-31 | 10.25 |
| 2003-07-30 | 9.70 |
| 2003-07-29 | 7.48 |
| 2003-07-28 | 9.70 |
| 2003-07-25 | 7.48 |
| 2003-07-24 | 8.03 |
| 2003-07-23 | 8.03 |
| 2003-07-22 | 7.76 |
| 2003-07-21 | 6.93 |
| 2003-07-18 | 7.48 |
| 2003-07-17 | 8.59 |
| 2003-07-16 | 9.70 |
| 2003-07-15 | 7.48 |
| 2003-07-14 | 8.03 |
| 2003-07-11 | 6.93 |
| 2003-07-10 | 6.93 |
| 2003-07-09 | 6.65 |
| 2003-07-08 | 6.93 |
| 2003-07-07 | 7.48 |
| 2003-07-04 | 4.43 |
| 2003-07-03 | 4.71 |
| 2003-07-02 | 4.16 |
| 2003-06-30 | 6.65 |
| 2003-06-27 | 7.48 |
| 2003-06-26 | 8.03 |
| 2003-06-25 | 8.03 |
| 2003-06-24 | 9.14 |
| 2003-06-23 | 8.86 |
| 2003-06-20 | 10.53 |
| 2003-06-19 | 11.36 |
| 2003-06-18 | 10.80 |
| 2003-06-17 | 11.36 |
| 2003-06-16 | 9.70 |
| 2003-06-13 | 8.31 |
| 2003-06-12 | 7.76 |
| 2003-06-11 | 5.54 |
| 2003-06-10 | 5.82 |
| 2003-06-09 | 6.65 |
| 2003-06-06 | 6.09 |
| 2003-06-05 | 4.99 |
| 2003-06-03 | 5.54 |
| 2003-06-02 | 4.16 |
| 2003-05-30 | 3.88 |
| 2003-05-29 | 3.60 |
| 2003-05-28 | 3.60 |
| 2003-05-27 | 0.28 |
| 2003-05-26 | 0.83 |
| 2003-05-23 | -0.28 |
| 2003-05-22 | -0.28 |
| 2003-05-21 | -1.11 |
| 2003-05-20 | -0.28 |
| 2003-05-19 | 0.83 |
| 2003-05-16 | -0.28 |
| 2003-05-15 | -0.28 |
| 2003-05-14 | 1.94 |
| 2003-05-13 | 1.94 |
| 2003-05-12 | 1.94 |
| 2003-05-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy