Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02202 | 2014-06-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2202 % |
|---|---|
| 2026-01-29 | -80.56 |
| 2026-01-28 | -82.00 |
| 2026-01-27 | -82.63 |
| 2026-01-26 | -82.53 |
| 2026-01-23 | -82.39 |
| 2026-01-22 | -82.48 |
| 2026-01-21 | -82.29 |
| 2026-01-20 | -83.25 |
| 2026-01-19 | -83.40 |
| 2026-01-16 | -83.16 |
| 2026-01-15 | -82.72 |
| 2026-01-14 | -83.83 |
| 2026-01-13 | -83.78 |
| 2026-01-12 | -83.73 |
| 2026-01-09 | -83.25 |
| 2026-01-08 | -83.16 |
| 2026-01-07 | -83.88 |
| 2026-01-06 | -83.54 |
| 2026-01-05 | -83.59 |
| 2026-01-02 | -83.78 |
| 2025-12-31 | -84.22 |
| 2025-12-30 | -84.07 |
| 2025-12-29 | -83.83 |
| 2025-12-24 | -83.69 |
| 2025-12-23 | -83.35 |
| 2025-12-22 | -82.96 |
| 2025-12-19 | -82.63 |
| 2025-12-18 | -82.92 |
| 2025-12-17 | -82.58 |
| 2025-12-16 | -82.72 |
| 2025-12-15 | -83.20 |
| 2025-12-12 | -82.29 |
| 2025-12-11 | -82.10 |
| 2025-12-10 | -81.81 |
| 2025-12-09 | -83.93 |
| 2025-12-08 | -83.35 |
| 2025-12-05 | -82.82 |
| 2025-12-04 | -82.68 |
| 2025-12-03 | -82.92 |
| 2025-12-02 | -82.39 |
| 2025-12-01 | -83.01 |
| 2025-11-28 | -82.48 |
| 2025-11-27 | -82.77 |
| 2025-11-26 | -81.33 |
| 2025-11-25 | -80.08 |
| 2025-11-24 | -79.84 |
| 2025-11-21 | -79.84 |
| 2025-11-20 | -79.74 |
| 2025-11-19 | -80.46 |
| 2025-11-18 | -80.22 |
| 2025-11-17 | -79.31 |
| 2025-11-14 | -79.07 |
| 2025-11-13 | -78.78 |
| 2025-11-12 | -78.83 |
| 2025-11-11 | -78.87 |
| 2025-11-10 | -78.83 |
| 2025-11-07 | -79.31 |
| 2025-11-06 | -79.31 |
| 2025-11-05 | -79.26 |
| 2025-11-04 | -79.26 |
| 2025-11-03 | -78.83 |
| 2025-10-31 | -78.83 |
| 2025-10-30 | -78.58 |
| 2025-10-28 | -78.30 |
| 2025-10-27 | -77.96 |
| 2025-10-24 | -77.86 |
| 2025-10-23 | -77.53 |
| 2025-10-22 | -77.57 |
| 2025-10-21 | -77.67 |
| 2025-10-20 | -78.06 |
| 2025-10-17 | -78.25 |
| 2025-10-16 | -76.90 |
| 2025-10-15 | -76.32 |
| 2025-10-14 | -76.03 |
| 2025-10-13 | -75.75 |
| 2025-10-10 | -74.93 |
| 2025-10-09 | -74.54 |
| 2025-10-08 | -74.25 |
| 2025-10-06 | -73.72 |
| 2025-10-03 | -73.82 |
| 2025-10-02 | -73.72 |
| 2025-09-30 | -73.20 |
| 2025-09-29 | -73.58 |
| 2025-09-26 | -73.92 |
| 2025-09-25 | -74.11 |
| 2025-09-24 | -73.82 |
| 2025-09-23 | -74.06 |
| 2025-09-22 | -72.76 |
| 2025-09-19 | -72.71 |
| 2025-09-18 | -73.39 |
| 2025-09-17 | -71.75 |
| 2025-09-16 | -72.57 |
| 2025-09-15 | -72.33 |
| 2025-09-12 | -72.14 |
| 2025-09-11 | -73.05 |
| 2025-09-10 | -72.91 |
| 2025-09-09 | -73.53 |
| 2025-09-08 | -74.45 |
| 2025-09-05 | -74.88 |
| 2025-09-04 | -75.31 |
| 2025-09-03 | -74.93 |
| 2025-09-02 | -74.11 |
| 2025-09-01 | -73.92 |
| 2025-08-29 | -74.45 |
| 2025-08-28 | -74.69 |
| 2025-08-27 | -74.45 |
| 2025-08-26 | -73.00 |
| 2025-08-25 | -72.67 |
| 2025-08-22 | -75.12 |
| 2025-08-21 | -75.31 |
| 2025-08-20 | -75.31 |
| 2025-08-19 | -74.88 |
| 2025-08-18 | -75.02 |
| 2025-08-15 | -74.69 |
| 2025-08-14 | -75.02 |
| 2025-08-13 | -75.50 |
| 2025-08-12 | -75.75 |
| 2025-08-11 | -75.94 |
| 2025-08-08 | -75.84 |
| 2025-08-07 | -75.65 |
| 2025-08-06 | -76.13 |
| 2025-08-05 | -76.18 |
| 2025-08-04 | -76.37 |
| 2025-08-01 | -76.42 |
| 2025-07-31 | -75.99 |
| 2025-07-30 | -74.06 |
| 2025-07-29 | -73.29 |
| 2025-07-28 | -73.63 |
| 2025-07-25 | -73.53 |
| 2025-07-24 | -73.20 |
| 2025-07-23 | -73.97 |
| 2025-07-22 | -74.54 |
| 2025-07-21 | -74.93 |
| 2025-07-18 | -75.12 |
| 2025-07-17 | -75.26 |
| 2025-07-16 | -74.83 |
| 2025-07-15 | -74.93 |
| 2025-07-14 | -74.40 |
| 2025-07-11 | -74.35 |
| 2025-07-10 | -74.06 |
| 2025-07-09 | -75.46 |
| 2025-07-08 | -75.17 |
| 2025-07-07 | -75.07 |
| 2025-07-04 | -75.50 |
| 2025-07-03 | -75.36 |
| 2025-07-02 | -75.41 |
| 2025-06-30 | -76.47 |
| 2025-06-27 | -76.23 |
| 2025-06-26 | -75.89 |
| 2025-06-25 | -76.03 |
| 2025-06-24 | -76.90 |
| 2025-06-23 | -77.29 |
| 2025-06-20 | -77.43 |
| 2025-06-19 | -77.29 |
| 2025-06-18 | -76.32 |
| 2025-06-17 | -75.75 |
| 2025-06-16 | -75.50 |
| 2025-06-13 | -76.23 |
| 2025-06-12 | -75.70 |
| 2025-06-11 | -75.46 |
| 2025-06-10 | -75.65 |
| 2025-06-09 | -75.70 |
| 2025-06-06 | -76.08 |
| 2025-06-05 | -76.08 |
| 2025-06-04 | -76.13 |
| 2025-06-03 | -76.27 |
| 2025-06-02 | -76.52 |
| 2025-05-30 | -75.31 |
| 2025-05-29 | -75.17 |
| 2025-05-28 | -75.55 |
| 2025-05-27 | -75.70 |
| 2025-05-26 | -75.84 |
| 2025-05-23 | -75.79 |
| 2025-05-22 | -75.60 |
| 2025-05-21 | -74.98 |
| 2025-05-20 | -74.64 |
| 2025-05-19 | -74.54 |
| 2025-05-16 | -74.40 |
| 2025-05-15 | -73.92 |
| 2025-05-14 | -73.44 |
| 2025-05-13 | -73.58 |
| 2025-05-12 | -73.58 |
| 2025-05-09 | -74.78 |
| 2025-05-08 | -74.35 |
| 2025-05-07 | -74.11 |
| 2025-05-06 | -74.11 |
| 2025-05-02 | -74.01 |
| 2025-04-30 | -74.25 |
| 2025-04-29 | -73.82 |
| 2025-04-28 | -73.68 |
| 2025-04-25 | -72.47 |
| 2025-04-24 | -71.70 |
| 2025-04-23 | -72.14 |
| 2025-04-22 | -71.94 |
| 2025-04-17 | -71.61 |
| 2025-04-16 | -72.95 |
| 2025-04-15 | -73.10 |
| 2025-04-14 | -72.28 |
| 2025-04-11 | -72.18 |
| 2025-04-10 | -72.86 |
| 2025-04-09 | -73.58 |
| 2025-04-08 | -74.73 |
| 2025-04-07 | -75.22 |
| 2025-04-03 | -72.23 |
| 2025-04-02 | -73.24 |
| 2025-04-01 | -73.44 |
| 2025-03-31 | -73.34 |
| 2025-03-28 | -72.47 |
| 2025-03-27 | -72.38 |
| 2025-03-26 | -72.52 |
| 2025-03-25 | -72.95 |
| 2025-03-24 | -72.43 |
| 2025-03-21 | -71.85 |
| 2025-03-20 | -71.08 |
| 2025-03-19 | -70.31 |
| 2025-03-18 | -70.45 |
| 2025-03-17 | -70.50 |
| 2025-03-14 | -70.55 |
| 2025-03-13 | -71.61 |
| 2025-03-12 | -71.22 |
| 2025-03-11 | -71.08 |
| 2025-03-10 | -70.16 |
| 2025-03-07 | -69.49 |
| 2025-03-06 | -68.77 |
| 2025-03-05 | -70.07 |
| 2025-03-04 | -69.87 |
| 2025-03-03 | -68.58 |
| 2025-02-28 | -68.24 |
| 2025-02-27 | -69.30 |
| 2025-02-26 | -70.02 |
| 2025-02-25 | -71.51 |
| 2025-02-24 | -70.64 |
| 2025-02-21 | -71.66 |
| 2025-02-20 | -72.33 |
| 2025-02-19 | -71.46 |
| 2025-02-18 | -72.14 |
| 2025-02-17 | -71.80 |
| 2025-02-14 | -70.93 |
| 2025-02-13 | -71.37 |
| 2025-02-12 | -69.44 |
| 2025-02-11 | -73.82 |
| 2025-02-10 | -73.77 |
| 2025-02-07 | -73.82 |
| 2025-02-06 | -74.78 |
| 2025-02-05 | -74.98 |
| 2025-02-04 | -72.91 |
| 2025-02-03 | -73.72 |
| 2025-01-28 | -72.18 |
| 2025-01-27 | -72.76 |
| 2025-01-24 | -73.53 |
| 2025-01-23 | -73.92 |
| 2025-01-22 | -74.69 |
| 2025-01-21 | -74.01 |
| 2025-01-20 | -76.18 |
| 2025-01-17 | -77.33 |
| 2025-01-16 | -76.61 |
| 2025-01-15 | -76.71 |
| 2025-01-14 | -76.08 |
| 2025-01-13 | -76.76 |
| 2025-01-10 | -77.38 |
| 2025-01-09 | -76.27 |
| 2025-01-08 | -76.27 |
| 2025-01-07 | -75.79 |
| 2025-01-06 | -75.79 |
| 2025-01-03 | -75.50 |
| 2025-01-02 | -75.26 |
| 2024-12-31 | -74.54 |
| 2024-12-30 | -74.45 |
| 2024-12-27 | -73.10 |
| 2024-12-24 | -72.86 |
| 2024-12-23 | -73.05 |
| 2024-12-20 | -73.10 |
| 2024-12-19 | -72.71 |
| 2024-12-18 | -71.37 |
| 2024-12-17 | -71.17 |
| 2024-12-16 | -70.98 |
| 2024-12-13 | -70.36 |
| 2024-12-12 | -68.00 |
| 2024-12-11 | -68.14 |
| 2024-12-10 | -68.24 |
| 2024-12-09 | -66.36 |
| 2024-12-06 | -68.86 |
| 2024-12-05 | -69.35 |
| 2024-12-04 | -69.01 |
| 2024-12-03 | -68.33 |
| 2024-12-02 | -68.48 |
| 2024-11-29 | -69.10 |
| 2024-11-28 | -70.21 |
| 2024-11-27 | -69.87 |
| 2024-11-26 | -70.74 |
| 2024-11-25 | -70.89 |
| 2024-11-22 | -70.31 |
| 2024-11-21 | -69.30 |
| 2024-11-20 | -68.48 |
| 2024-11-19 | -68.29 |
| 2024-11-18 | -68.14 |
| 2024-11-15 | -69.25 |
| 2024-11-14 | -68.33 |
| 2024-11-13 | -66.65 |
| 2024-11-12 | -65.88 |
| 2024-11-11 | -63.86 |
| 2024-11-08 | -61.50 |
| 2024-11-07 | -59.91 |
| 2024-11-06 | -62.46 |
| 2024-11-05 | -63.23 |
| 2024-11-04 | -64.97 |
| 2024-11-01 | -64.34 |
| 2024-10-31 | -64.34 |
| 2024-10-30 | -65.16 |
| 2024-10-29 | -65.06 |
| 2024-10-28 | -64.00 |
| 2024-10-25 | -65.93 |
| 2024-10-24 | -65.98 |
| 2024-10-23 | -65.21 |
| 2024-10-22 | -66.22 |
| 2024-10-21 | -67.23 |
| 2024-10-18 | -66.75 |
| 2024-10-17 | -68.14 |
| 2024-10-16 | -61.60 |
| 2024-10-15 | -67.71 |
| 2024-10-14 | -65.45 |
| 2024-10-10 | -64.82 |
| 2024-10-09 | -67.04 |
| 2024-10-08 | -63.96 |
| 2024-10-07 | -47.35 |
| 2024-10-04 | -47.06 |
| 2024-10-03 | -42.93 |
| 2024-10-02 | -42.25 |
| 2024-09-30 | -64.15 |
| 2024-09-27 | -67.90 |
| 2024-09-26 | -72.43 |
| 2024-09-25 | -77.43 |
| 2024-09-24 | -77.48 |
| 2024-09-23 | -78.06 |
| 2024-09-20 | -78.54 |
| 2024-09-19 | -79.64 |
| 2024-09-17 | -81.23 |
| 2024-09-16 | -81.52 |
| 2024-09-13 | -81.09 |
| 2024-09-12 | -81.28 |
| 2024-09-11 | -81.52 |
| 2024-09-10 | -81.52 |
| 2024-09-09 | -81.09 |
| 2024-09-05 | -80.41 |
| 2024-09-04 | -80.89 |
| 2024-09-03 | -80.75 |
| 2024-09-02 | -81.38 |
| 2024-08-30 | -80.22 |
| 2024-08-29 | -82.00 |
| 2024-08-28 | -82.19 |
| 2024-08-27 | -81.42 |
| 2024-08-26 | -81.04 |
| 2024-08-23 | -81.76 |
| 2024-08-22 | -81.91 |
| 2024-08-21 | -81.38 |
| 2024-08-20 | -80.94 |
| 2024-08-19 | -80.27 |
| 2024-08-16 | -80.41 |
| 2024-08-15 | -80.46 |
| 2024-08-14 | -80.65 |
| 2024-08-13 | -80.37 |
| 2024-08-12 | -80.17 |
| 2024-08-09 | -79.50 |
| 2024-08-08 | -80.22 |
| 2024-08-07 | -80.37 |
| 2024-08-06 | -80.32 |
| 2024-08-05 | -80.61 |
| 2024-08-02 | -80.51 |
| 2024-08-01 | -80.22 |
| 2024-07-31 | -79.35 |
| 2024-07-30 | -80.32 |
| 2024-07-29 | -80.08 |
| 2024-07-26 | -79.84 |
| 2024-07-25 | -80.17 |
| 2024-07-24 | -80.08 |
| 2024-07-23 | -78.63 |
| 2024-07-22 | -78.30 |
| 2024-07-19 | -77.67 |
| 2024-07-18 | -76.52 |
| 2024-07-17 | -76.71 |
| 2024-07-16 | -77.67 |
| 2024-07-15 | -77.53 |
| 2024-07-12 | -77.09 |
| 2024-07-11 | -78.25 |
| 2024-07-10 | -78.92 |
| 2024-07-09 | -78.39 |
| 2024-07-08 | -78.39 |
| 2024-07-05 | -77.04 |
| 2024-07-04 | -76.76 |
| 2024-07-03 | -76.32 |
| 2024-07-02 | -77.14 |
| 2024-06-28 | -77.62 |
| 2024-06-27 | -77.38 |
| 2024-06-26 | -76.18 |
| 2024-06-25 | -76.47 |
| 2024-06-24 | -76.61 |
| 2024-06-21 | -76.32 |
| 2024-06-20 | -76.42 |
| 2024-06-19 | -75.17 |
| 2024-06-18 | -75.75 |
| 2024-06-17 | -75.55 |
| 2024-06-14 | -74.49 |
| 2024-06-13 | -75.02 |
| 2024-06-12 | -74.21 |
| 2024-06-11 | -73.24 |
| 2024-06-07 | -72.81 |
| 2024-06-06 | -73.15 |
| 2024-06-05 | -72.62 |
| 2024-06-04 | -72.09 |
| 2024-06-03 | -73.92 |
| 2024-05-31 | -74.16 |
| 2024-05-30 | -73.58 |
| 2024-05-29 | -72.47 |
| 2024-05-28 | -71.70 |
| 2024-05-27 | -70.60 |
| 2024-05-24 | -70.02 |
| 2024-05-23 | -67.18 |
| 2024-05-22 | -66.22 |
| 2024-05-21 | -67.52 |
| 2024-05-20 | -67.13 |
| 2024-05-17 | -67.08 |
| 2024-05-16 | -72.43 |
| 2024-05-14 | -76.23 |
| 2024-05-13 | -76.18 |
| 2024-05-10 | -76.03 |
| 2024-05-09 | -77.33 |
| 2024-05-08 | -78.49 |
| 2024-05-07 | -76.90 |
| 2024-05-06 | -76.90 |
| 2024-05-03 | -75.89 |
| 2024-05-02 | -75.31 |
| 2024-04-30 | -77.72 |
| 2024-04-29 | -76.18 |
| 2024-04-26 | -79.98 |
| 2024-04-25 | -81.14 |
| 2024-04-24 | -81.47 |
| 2024-04-23 | -81.76 |
| 2024-04-22 | -81.95 |
| 2024-04-19 | -82.24 |
| 2024-04-18 | -81.91 |
| 2024-04-17 | -81.62 |
| 2024-04-16 | -81.38 |
| 2024-04-15 | -81.62 |
| 2024-04-12 | -81.47 |
| 2024-04-11 | -80.08 |
| 2024-04-10 | -79.69 |
| 2024-04-09 | -78.78 |
| 2024-04-08 | -78.92 |
| 2024-04-05 | -79.16 |
| 2024-04-03 | -78.25 |
| 2024-04-02 | -77.29 |
| 2024-03-28 | -73.92 |
| 2024-03-27 | -74.25 |
| 2024-03-26 | -73.15 |
| 2024-03-25 | -73.68 |
| 2024-03-22 | -74.11 |
| 2024-03-21 | -73.39 |
| 2024-03-20 | -74.16 |
| 2024-03-19 | -74.21 |
| 2024-03-18 | -72.67 |
| 2024-03-15 | -71.75 |
| 2024-03-14 | -70.36 |
| 2024-03-13 | -70.74 |
| 2024-03-12 | -69.68 |
| 2024-03-11 | -72.52 |
| 2024-03-08 | -73.44 |
| 2024-03-07 | -73.82 |
| 2024-03-06 | -73.53 |
| 2024-03-05 | -73.72 |
| 2024-03-04 | -73.05 |
| 2024-03-01 | -70.98 |
| 2024-02-29 | -70.84 |
| 2024-02-28 | -70.45 |
| 2024-02-27 | -69.39 |
| 2024-02-26 | -68.72 |
| 2024-02-23 | -68.43 |
| 2024-02-22 | -69.01 |
| 2024-02-21 | -69.49 |
| 2024-02-20 | -70.55 |
| 2024-02-19 | -70.50 |
| 2024-02-16 | -69.35 |
| 2024-02-15 | -71.46 |
| 2024-02-14 | -70.93 |
| 2024-02-09 | -71.80 |
| 2024-02-08 | -69.68 |
| 2024-02-07 | -70.45 |
| 2024-02-06 | -69.59 |
| 2024-02-05 | -71.22 |
| 2024-02-02 | -70.55 |
| 2024-02-01 | -70.93 |
| 2024-01-31 | -70.50 |
| 2024-01-30 | -70.02 |
| 2024-01-29 | -69.15 |
| 2024-01-26 | -68.77 |
| 2024-01-25 | -68.72 |
| 2024-01-24 | -70.45 |
| 2024-01-23 | -71.75 |
| 2024-01-22 | -72.71 |
| 2024-01-19 | -71.37 |
| 2024-01-18 | -71.03 |
| 2024-01-17 | -71.41 |
| 2024-01-16 | -70.21 |
| 2024-01-15 | -69.06 |
| 2024-01-12 | -69.10 |
| 2024-01-11 | -68.43 |
| 2024-01-10 | -68.77 |
| 2024-01-09 | -68.43 |
| 2024-01-08 | -68.19 |
| 2024-01-05 | -67.52 |
| 2024-01-04 | -67.42 |
| 2024-01-03 | -66.99 |
| 2024-01-02 | -66.79 |
| 2023-12-29 | -65.25 |
| 2023-12-28 | -65.59 |
| 2023-12-27 | -67.04 |
| 2023-12-22 | -66.46 |
| 2023-12-21 | -65.98 |
| 2023-12-20 | -66.31 |
| 2023-12-19 | -66.41 |
| 2023-12-18 | -65.06 |
| 2023-12-15 | -64.53 |
| 2023-12-14 | -66.02 |
| 2023-12-13 | -65.98 |
| 2023-12-12 | -64.92 |
| 2023-12-11 | -65.93 |
| 2023-12-08 | -65.88 |
| 2023-12-07 | -65.16 |
| 2023-12-06 | -65.11 |
| 2023-12-05 | -64.87 |
| 2023-12-04 | -63.91 |
| 2023-12-01 | -62.32 |
| 2023-11-30 | -62.03 |
| 2023-11-29 | -61.98 |
| 2023-11-28 | -60.11 |
| 2023-11-27 | -59.14 |
| 2023-11-24 | -58.37 |
| 2023-11-23 | -57.60 |
| 2023-11-22 | -60.25 |
| 2023-11-21 | -60.54 |
| 2023-11-20 | -62.08 |
| 2023-11-17 | -62.03 |
| 2023-11-16 | -61.60 |
| 2023-11-15 | -61.21 |
| 2023-11-14 | -62.56 |
| 2023-11-13 | -63.04 |
| 2023-11-10 | -62.37 |
| 2023-11-09 | -61.50 |
| 2023-11-08 | -59.86 |
| 2023-11-07 | -61.12 |
| 2023-11-06 | -60.83 |
| 2023-11-03 | -63.47 |
| 2023-11-02 | -64.48 |
| 2023-11-01 | -64.34 |
| 2023-10-31 | -64.77 |
| 2023-10-30 | -63.47 |
| 2023-10-27 | -63.76 |
| 2023-10-26 | -64.15 |
| 2023-10-25 | -62.66 |
| 2023-10-24 | -62.42 |
| 2023-10-20 | -62.22 |
| 2023-10-19 | -62.27 |
| 2023-10-18 | -61.69 |
| 2023-10-17 | -61.50 |
| 2023-10-16 | -61.31 |
| 2023-10-13 | -60.49 |
| 2023-10-12 | -59.05 |
| 2023-10-11 | -59.09 |
| 2023-10-10 | -59.96 |
| 2023-10-09 | -60.30 |
| 2023-10-06 | -59.34 |
| 2023-10-05 | -60.11 |
| 2023-10-04 | -59.96 |
| 2023-10-03 | -58.90 |
| 2023-09-29 | -58.42 |
| 2023-09-28 | -59.34 |
| 2023-09-27 | -59.14 |
| 2023-09-26 | -59.19 |
| 2023-09-25 | -58.61 |
| 2023-09-22 | -57.03 |
| 2023-09-21 | -57.80 |
| 2023-09-20 | -57.46 |
| 2023-09-19 | -57.36 |
| 2023-09-18 | -57.27 |
| 2023-09-15 | -56.35 |
| 2023-09-14 | -56.21 |
| 2023-09-13 | -55.77 |
| 2023-09-12 | -55.63 |
| 2023-09-11 | -55.05 |
| 2023-09-07 | -53.18 |
| 2023-09-06 | -51.59 |
| 2023-09-05 | -53.61 |
| 2023-09-04 | -52.50 |
| 2023-08-31 | -55.97 |
| 2023-08-30 | -54.23 |
| 2023-08-29 | -53.75 |
| 2023-08-28 | -54.62 |
| 2023-08-25 | -55.49 |
| 2023-08-24 | -56.21 |
| 2023-08-23 | -56.69 |
| 2023-08-22 | -55.68 |
| 2023-08-21 | -55.58 |
| 2023-08-18 | -53.99 |
| 2023-08-17 | -53.13 |
| 2023-08-16 | -53.18 |
| 2023-08-15 | -53.66 |
| 2023-08-14 | -52.60 |
| 2023-08-11 | -51.68 |
| 2023-08-10 | -51.78 |
| 2023-08-09 | -51.49 |
| 2023-08-08 | -52.16 |
| 2023-08-07 | -49.85 |
| 2023-08-04 | -48.51 |
| 2023-08-03 | -48.32 |
| 2023-08-02 | -49.18 |
| 2023-08-01 | -48.22 |
| 2023-07-31 | -47.16 |
| 2023-07-28 | -47.55 |
| 2023-07-27 | -48.51 |
| 2023-07-26 | -49.57 |
| 2023-07-25 | -49.37 |
| 2023-07-24 | -55.00 |
| 2023-07-21 | -52.89 |
| 2023-07-20 | -52.79 |
| 2023-07-19 | -53.27 |
| 2023-07-18 | -54.76 |
| 2023-07-14 | -53.22 |
| 2023-07-13 | -53.02 |
| 2023-07-12 | -54.10 |
| 2023-07-11 | -54.37 |
| 2023-07-10 | -54.81 |
| 2023-07-07 | -54.81 |
| 2023-07-06 | -54.10 |
| 2023-07-05 | -52.58 |
| 2023-07-04 | -52.67 |
| 2023-07-03 | -52.40 |
| 2023-06-30 | -52.93 |
| 2023-06-29 | -53.47 |
| 2023-06-28 | -52.58 |
| 2023-06-27 | -52.85 |
| 2023-06-26 | -54.90 |
| 2023-06-23 | -54.81 |
| 2023-06-21 | -53.20 |
| 2023-06-20 | -52.49 |
| 2023-06-19 | -50.79 |
| 2023-06-16 | -49.71 |
| 2023-06-15 | -49.98 |
| 2023-06-14 | -51.41 |
| 2023-06-13 | -50.25 |
| 2023-06-12 | -50.70 |
| 2023-06-09 | -50.07 |
| 2023-06-08 | -49.36 |
| 2023-06-07 | -50.70 |
| 2023-06-06 | -50.79 |
| 2023-06-05 | -51.59 |
| 2023-06-02 | -51.68 |
| 2023-06-01 | -54.55 |
| 2023-05-31 | -53.74 |
| 2023-05-30 | -53.11 |
| 2023-05-29 | -53.56 |
| 2023-05-25 | -52.93 |
| 2023-05-24 | -52.58 |
| 2023-05-23 | -51.41 |
| 2023-05-22 | -50.97 |
| 2023-05-19 | -51.15 |
| 2023-05-18 | -49.80 |
| 2023-05-17 | -50.34 |
| 2023-05-16 | -49.00 |
| 2023-05-15 | -48.37 |
| 2023-05-12 | -47.75 |
| 2023-05-11 | -47.12 |
| 2023-05-10 | -46.40 |
| 2023-05-09 | -46.13 |
| 2023-05-08 | -45.78 |
| 2023-05-05 | -45.51 |
| 2023-05-04 | -47.39 |
| 2023-05-03 | -48.10 |
| 2023-05-02 | -47.39 |
| 2023-04-28 | -45.33 |
| 2023-04-27 | -45.96 |
| 2023-04-26 | -46.13 |
| 2023-04-25 | -46.40 |
| 2023-04-24 | -45.60 |
| 2023-04-21 | -45.24 |
| 2023-04-20 | -44.97 |
| 2023-04-19 | -44.26 |
| 2023-04-18 | -42.02 |
| 2023-04-17 | -41.84 |
| 2023-04-14 | -42.29 |
| 2023-04-13 | -42.02 |
| 2023-04-12 | -42.11 |
| 2023-04-11 | -42.20 |
| 2023-04-06 | -46.31 |
| 2023-04-04 | -45.78 |
| 2023-04-03 | -44.43 |
| 2023-03-31 | -44.61 |
| 2023-03-30 | -42.56 |
| 2023-03-29 | -43.27 |
| 2023-03-28 | -43.72 |
| 2023-03-27 | -44.17 |
| 2023-03-24 | -42.38 |
| 2023-03-23 | -42.02 |
| 2023-03-22 | -42.38 |
| 2023-03-21 | -43.36 |
| 2023-03-20 | -43.45 |
| 2023-03-17 | -42.56 |
| 2023-03-16 | -43.45 |
| 2023-03-15 | -43.45 |
| 2023-03-14 | -44.97 |
| 2023-03-13 | -44.08 |
| 2023-03-10 | -44.61 |
| 2023-03-09 | -43.09 |
| 2023-03-08 | -42.73 |
| 2023-03-07 | -41.93 |
| 2023-03-06 | -40.41 |
| 2023-03-03 | -39.87 |
| 2023-03-02 | -40.86 |
| 2023-03-01 | -37.81 |
| 2023-02-28 | -38.71 |
| 2023-02-27 | -37.10 |
| 2023-02-24 | -37.19 |
| 2023-02-23 | -36.47 |
| 2023-02-22 | -35.49 |
| 2023-02-21 | -34.50 |
| 2023-02-20 | -34.14 |
| 2023-02-17 | -35.93 |
| 2023-02-16 | -35.13 |
| 2023-02-15 | -35.76 |
| 2023-02-14 | -33.16 |
| 2023-02-13 | -32.53 |
| 2023-02-10 | -33.43 |
| 2023-02-09 | -32.80 |
| 2023-02-08 | -32.89 |
| 2023-02-07 | -32.27 |
| 2023-02-06 | -32.71 |
| 2023-02-03 | -29.85 |
| 2023-02-02 | -29.13 |
| 2023-02-01 | -27.43 |
| 2023-01-31 | -29.13 |
| 2023-01-30 | -28.06 |
| 2023-01-27 | -22.69 |
| 2023-01-26 | -23.41 |
| 2023-01-20 | -26.27 |
| 2023-01-19 | -26.45 |
| 2023-01-18 | -27.17 |
| 2023-01-17 | -25.91 |
| 2023-01-16 | -25.02 |
| 2023-01-13 | -25.29 |
| 2023-01-12 | -26.63 |
| 2023-01-11 | -24.48 |
| 2023-01-10 | -23.94 |
| 2023-01-09 | -24.48 |
| 2023-01-06 | -23.32 |
| 2023-01-05 | -24.57 |
| 2023-01-04 | -25.20 |
| 2023-01-03 | -30.57 |
| 2022-12-30 | -29.31 |
| 2022-12-29 | -30.83 |
| 2022-12-28 | -29.49 |
| 2022-12-23 | -28.33 |
| 2022-12-22 | -28.60 |
| 2022-12-21 | -27.88 |
| 2022-12-20 | -28.33 |
| 2022-12-19 | -25.20 |
| 2022-12-16 | -25.02 |
| 2022-12-15 | -25.82 |
| 2022-12-14 | -26.36 |
| 2022-12-13 | -24.39 |
| 2022-12-12 | -24.66 |
| 2022-12-09 | -21.08 |
| 2022-12-08 | -26.45 |
| 2022-12-07 | -31.37 |
| 2022-12-06 | -26.90 |
| 2022-12-05 | -26.63 |
| 2022-12-02 | -29.67 |
| 2022-12-01 | -29.58 |
| 2022-11-30 | -28.15 |
| 2022-11-29 | -25.91 |
| 2022-11-28 | -34.77 |
| 2022-11-25 | -33.61 |
| 2022-11-24 | -37.81 |
| 2022-11-23 | -42.65 |
| 2022-11-22 | -43.27 |
| 2022-11-21 | -42.82 |
| 2022-11-18 | -41.84 |
| 2022-11-17 | -40.32 |
| 2022-11-16 | -40.32 |
| 2022-11-15 | -36.56 |
| 2022-11-14 | -38.08 |
| 2022-11-11 | -42.56 |
| 2022-11-10 | -49.62 |
| 2022-11-09 | -49.18 |
| 2022-11-08 | -50.52 |
| 2022-11-07 | -50.52 |
| 2022-11-04 | -52.04 |
| 2022-11-03 | -54.28 |
| 2022-11-02 | -52.31 |
| 2022-11-01 | -54.46 |
| 2022-10-31 | -54.90 |
| 2022-10-28 | -49.36 |
| 2022-10-27 | -46.58 |
| 2022-10-26 | -46.58 |
| 2022-10-25 | -46.05 |
| 2022-10-24 | -45.87 |
| 2022-10-21 | -40.95 |
| 2022-10-20 | -41.84 |
| 2022-10-19 | -40.95 |
| 2022-10-18 | -39.78 |
| 2022-10-17 | -39.24 |
| 2022-10-14 | -38.17 |
| 2022-10-13 | -39.33 |
| 2022-10-12 | -38.71 |
| 2022-10-11 | -38.26 |
| 2022-10-10 | -34.68 |
| 2022-10-07 | -32.98 |
| 2022-10-06 | -32.00 |
| 2022-10-05 | -30.48 |
| 2022-10-03 | -32.71 |
| 2022-09-30 | -36.02 |
| 2022-09-29 | -36.83 |
| 2022-09-28 | -35.31 |
| 2022-09-27 | -32.18 |
| 2022-09-26 | -33.16 |
| 2022-09-23 | -33.07 |
| 2022-09-22 | -32.27 |
| 2022-09-21 | -31.55 |
| 2022-09-20 | -30.74 |
| 2022-09-19 | -28.24 |
| 2022-09-16 | -27.34 |
| 2022-09-15 | -25.11 |
| 2022-09-14 | -27.97 |
| 2022-09-13 | -26.81 |
| 2022-09-09 | -26.18 |
| 2022-09-08 | -28.96 |
| 2022-09-07 | -29.31 |
| 2022-09-06 | -27.43 |
| 2022-09-05 | -31.46 |
| 2022-09-02 | -31.91 |
| 2022-09-01 | -30.30 |
| 2022-08-31 | -31.28 |
| 2022-08-30 | -35.22 |
| 2022-08-29 | -35.76 |
| 2022-08-26 | -33.79 |
| 2022-08-25 | -33.79 |
| 2022-08-24 | -35.58 |
| 2022-08-23 | -35.04 |
| 2022-08-22 | -33.97 |
| 2022-08-19 | -34.14 |
| 2022-08-18 | -35.58 |
| 2022-08-17 | -34.59 |
| 2022-08-16 | -36.38 |
| 2022-08-15 | -37.46 |
| 2022-08-12 | -37.01 |
| 2022-08-11 | -38.17 |
| 2022-08-10 | -38.53 |
| 2022-08-09 | -36.11 |
| 2022-08-08 | -36.47 |
| 2022-08-05 | -35.40 |
| 2022-08-04 | -36.29 |
| 2022-08-03 | -36.65 |
| 2022-08-02 | -35.04 |
| 2022-08-01 | -33.88 |
| 2022-07-29 | -33.16 |
| 2022-07-28 | -30.74 |
| 2022-07-27 | -30.83 |
| 2022-07-26 | -29.13 |
| 2022-07-25 | -31.37 |
| 2022-07-22 | -32.09 |
| 2022-07-21 | -32.36 |
| 2022-07-20 | -30.03 |
| 2022-07-19 | -29.22 |
| 2022-07-18 | -27.88 |
| 2022-07-15 | -29.94 |
| 2022-07-14 | -26.18 |
| 2022-07-13 | -29.11 |
| 2022-07-12 | -27.78 |
| 2022-07-11 | -28.64 |
| 2022-07-08 | -24.49 |
| 2022-07-07 | -25.98 |
| 2022-07-06 | -25.43 |
| 2022-07-05 | -24.26 |
| 2022-07-04 | -24.49 |
| 2022-06-30 | -22.85 |
| 2022-06-29 | -24.88 |
| 2022-06-28 | -27.78 |
| 2022-06-27 | -28.25 |
| 2022-06-24 | -29.03 |
| 2022-06-23 | -29.58 |
| 2022-06-22 | -30.75 |
| 2022-06-21 | -29.97 |
| 2022-06-20 | -30.13 |
| 2022-06-17 | -33.73 |
| 2022-06-16 | -32.86 |
| 2022-06-15 | -31.46 |
| 2022-06-14 | -34.82 |
| 2022-06-13 | -35.13 |
| 2022-06-10 | -32.71 |
| 2022-06-09 | -30.91 |
| 2022-06-08 | -32.55 |
| 2022-06-07 | -34.04 |
| 2022-06-06 | -34.51 |
| 2022-06-02 | -32.86 |
| 2022-06-01 | -30.60 |
| 2022-05-31 | -32.08 |
| 2022-05-30 | -32.47 |
| 2022-05-27 | -31.53 |
| 2022-05-26 | -31.22 |
| 2022-05-25 | -31.53 |
| 2022-05-24 | -30.99 |
| 2022-05-23 | -29.11 |
| 2022-05-20 | -29.11 |
| 2022-05-19 | -28.09 |
| 2022-05-18 | -29.19 |
| 2022-05-17 | -28.80 |
| 2022-05-16 | -29.58 |
| 2022-05-13 | -30.75 |
| 2022-05-12 | -33.57 |
| 2022-05-11 | -32.79 |
| 2022-05-10 | -31.69 |
| 2022-05-06 | -30.75 |
| 2022-05-05 | -27.39 |
| 2022-05-04 | -27.23 |
| 2022-05-03 | -24.57 |
| 2022-04-29 | -27.07 |
| 2022-04-28 | -28.64 |
| 2022-04-27 | -30.52 |
| 2022-04-26 | -28.87 |
| 2022-04-25 | -28.80 |
| 2022-04-22 | -26.29 |
| 2022-04-21 | -27.62 |
| 2022-04-20 | -28.40 |
| 2022-04-19 | -19.99 |
| 2022-04-14 | -17.84 |
| 2022-04-13 | -20.38 |
| 2022-04-12 | -22.30 |
| 2022-04-11 | -20.78 |
| 2022-04-08 | -16.86 |
| 2022-04-07 | -18.82 |
| 2022-04-06 | -17.45 |
| 2022-04-04 | -17.45 |
| 2022-04-01 | -25.74 |
| 2022-03-31 | -30.60 |
| 2022-03-30 | -29.89 |
| 2022-03-29 | -34.27 |
| 2022-03-28 | -33.96 |
| 2022-03-25 | -33.41 |
| 2022-03-24 | -33.18 |
| 2022-03-23 | -31.53 |
| 2022-03-22 | -31.93 |
| 2022-03-21 | -35.60 |
| 2022-03-18 | -31.61 |
| 2022-03-17 | -33.88 |
| 2022-03-16 | -41.71 |
| 2022-03-15 | -48.44 |
| 2022-03-14 | -42.18 |
| 2022-03-11 | -37.79 |
| 2022-03-10 | -35.45 |
| 2022-03-09 | -37.01 |
| 2022-03-08 | -34.59 |
| 2022-03-07 | -32.16 |
| 2022-03-04 | -31.06 |
| 2022-03-03 | -28.33 |
| 2022-03-02 | -27.39 |
| 2022-03-01 | -26.14 |
| 2022-02-28 | -27.54 |
| 2022-02-25 | -26.60 |
| 2022-02-24 | -23.63 |
| 2022-02-23 | -19.80 |
| 2022-02-22 | -19.21 |
| 2022-02-21 | -19.21 |
| 2022-02-18 | -18.82 |
| 2022-02-17 | -22.14 |
| 2022-02-16 | -21.99 |
| 2022-02-15 | -22.14 |
| 2022-02-14 | -21.17 |
| 2022-02-11 | -15.88 |
| 2022-02-10 | -19.80 |
| 2022-02-09 | -22.38 |
| 2022-02-08 | -20.38 |
| 2022-02-07 | -19.60 |
| 2022-02-04 | -20.19 |
| 2022-01-31 | -21.36 |
| 2022-01-28 | -21.56 |
| 2022-01-27 | -20.58 |
| 2022-01-26 | -20.38 |
| 2022-01-25 | -19.60 |
| 2022-01-24 | -16.47 |
| 2022-01-21 | -16.28 |
| 2022-01-20 | -16.67 |
| 2022-01-19 | -17.45 |
| 2022-01-18 | -19.60 |
| 2022-01-17 | -23.01 |
| 2022-01-14 | -22.54 |
| 2022-01-13 | -21.17 |
| 2022-01-12 | -18.04 |
| 2022-01-11 | -17.25 |
| 2022-01-10 | -17.84 |
| 2022-01-07 | -19.99 |
| 2022-01-06 | -25.35 |
| 2022-01-05 | -25.51 |
| 2022-01-04 | -27.39 |
| 2022-01-03 | -30.44 |
| 2021-12-31 | -29.03 |
| 2021-12-30 | -29.89 |
| 2021-12-29 | -29.34 |
| 2021-12-28 | -28.25 |
| 2021-12-24 | -28.33 |
| 2021-12-23 | -28.64 |
| 2021-12-22 | -28.09 |
| 2021-12-21 | -25.67 |
| 2021-12-20 | -28.56 |
| 2021-12-17 | -28.33 |
| 2021-12-16 | -27.00 |
| 2021-12-15 | -28.72 |
| 2021-12-14 | -28.25 |
| 2021-12-13 | -26.37 |
| 2021-12-10 | -24.73 |
| 2021-12-09 | -23.24 |
| 2021-12-08 | -25.82 |
| 2021-12-07 | -24.34 |
| 2021-12-06 | -26.60 |
| 2021-12-03 | -27.47 |
| 2021-12-02 | -27.78 |
| 2021-12-01 | -30.05 |
| 2021-11-30 | -30.91 |
| 2021-11-29 | -28.95 |
| 2021-11-26 | -27.62 |
| 2021-11-25 | -25.98 |
| 2021-11-24 | -25.59 |
| 2021-11-23 | -25.51 |
| 2021-11-22 | -26.21 |
| 2021-11-19 | -23.79 |
| 2021-11-18 | -27.15 |
| 2021-11-17 | -24.02 |
| 2021-11-16 | -24.49 |
| 2021-11-15 | -25.59 |
| 2021-11-12 | -21.91 |
| 2021-11-11 | -19.99 |
| 2021-11-10 | -25.04 |
| 2021-11-09 | -29.19 |
| 2021-11-08 | -28.72 |
| 2021-11-05 | -33.41 |
| 2021-11-04 | -32.47 |
| 2021-11-03 | -31.22 |
| 2021-11-02 | -33.02 |
| 2021-11-01 | -30.20 |
| 2021-10-29 | -28.72 |
| 2021-10-28 | -24.57 |
| 2021-10-27 | -21.36 |
| 2021-10-26 | -19.99 |
| 2021-10-25 | -16.08 |
| 2021-10-22 | -14.12 |
| 2021-10-21 | -16.47 |
| 2021-10-20 | -18.43 |
| 2021-10-19 | -17.84 |
| 2021-10-18 | -17.84 |
| 2021-10-15 | -17.65 |
| 2021-10-12 | -15.88 |
| 2021-10-11 | -15.49 |
| 2021-10-08 | -17.25 |
| 2021-10-07 | -16.47 |
| 2021-10-06 | -18.62 |
| 2021-10-05 | -19.41 |
| 2021-10-04 | -16.67 |
| 2021-09-30 | -16.67 |
| 2021-09-29 | -19.41 |
| 2021-09-28 | -20.58 |
| 2021-09-27 | -25.51 |
| 2021-09-24 | -23.16 |
| 2021-09-23 | -21.75 |
| 2021-09-21 | -25.12 |
| 2021-09-20 | -28.01 |
| 2021-09-17 | -26.84 |
| 2021-09-16 | -26.53 |
| 2021-09-15 | -24.26 |
| 2021-09-14 | -20.97 |
| 2021-09-13 | -16.67 |
| 2021-09-10 | -18.04 |
| 2021-09-09 | -19.41 |
| 2021-09-08 | -17.65 |
| 2021-09-07 | -16.47 |
| 2021-09-06 | -16.08 |
| 2021-09-03 | -15.10 |
| 2021-09-02 | -14.32 |
| 2021-09-01 | -14.91 |
| 2021-08-31 | -17.84 |
| 2021-08-30 | -18.82 |
| 2021-08-27 | -12.76 |
| 2021-08-26 | -13.73 |
| 2021-08-25 | -10.41 |
| 2021-08-24 | -9.04 |
| 2021-08-23 | -11.97 |
| 2021-08-20 | -11.58 |
| 2021-08-19 | -10.60 |
| 2021-08-18 | -7.86 |
| 2021-08-17 | -8.26 |
| 2021-08-16 | -9.43 |
| 2021-08-13 | -8.45 |
| 2021-08-12 | -8.45 |
| 2021-08-11 | -7.08 |
| 2021-08-10 | -11.78 |
| 2021-08-09 | -12.17 |
| 2021-08-06 | -17.25 |
| 2021-08-05 | -17.45 |
| 2021-08-04 | -17.84 |
| 2021-08-03 | -16.67 |
| 2021-08-02 | -17.45 |
| 2021-07-30 | -20.78 |
| 2021-07-29 | -20.58 |
| 2021-07-28 | -22.77 |
| 2021-07-27 | -24.02 |
| 2021-07-26 | -17.84 |
| 2021-07-23 | -11.58 |
| 2021-07-22 | -11.39 |
| 2021-07-21 | -14.12 |
| 2021-07-20 | -12.56 |
| 2021-07-19 | -11.39 |
| 2021-07-16 | -8.45 |
| 2021-07-15 | -9.63 |
| 2021-07-14 | -11.58 |
| 2021-07-13 | -9.23 |
| 2021-07-12 | -9.43 |
| 2021-07-09 | -10.53 |
| 2021-07-08 | -10.35 |
| 2021-07-07 | -9.98 |
| 2021-07-06 | -8.88 |
| 2021-07-05 | -11.82 |
| 2021-07-02 | -10.16 |
| 2021-06-30 | -10.72 |
| 2021-06-29 | -9.25 |
| 2021-06-28 | -8.33 |
| 2021-06-25 | -7.78 |
| 2021-06-24 | -8.14 |
| 2021-06-23 | -8.33 |
| 2021-06-22 | -9.43 |
| 2021-06-21 | -9.80 |
| 2021-06-18 | -9.80 |
| 2021-06-17 | -8.14 |
| 2021-06-16 | -7.78 |
| 2021-06-15 | -8.88 |
| 2021-06-11 | -6.86 |
| 2021-06-10 | -6.31 |
| 2021-06-09 | -5.39 |
| 2021-06-08 | -4.65 |
| 2021-06-07 | -5.57 |
| 2021-06-04 | -4.65 |
| 2021-06-03 | -3.00 |
| 2021-06-02 | -1.90 |
| 2021-06-01 | -1.71 |
| 2021-05-31 | -1.35 |
| 2021-05-28 | -1.71 |
| 2021-05-27 | -1.35 |
| 2021-05-26 | -1.53 |
| 2021-05-25 | -3.18 |
| 2021-05-24 | -3.55 |
| 2021-05-21 | -3.73 |
| 2021-05-20 | -3.00 |
| 2021-05-18 | -2.26 |
| 2021-05-17 | -3.37 |
| 2021-05-14 | -3.37 |
| 2021-05-13 | -4.47 |
| 2021-05-12 | -3.18 |
| 2021-05-11 | -2.45 |
| 2021-05-10 | -2.08 |
| 2021-05-07 | -0.98 |
| 2021-05-06 | -1.71 |
| 2021-05-05 | -0.98 |
| 2021-05-04 | -1.16 |
| 2021-05-03 | -1.71 |
| 2021-04-30 | -0.06 |
| 2021-04-29 | -0.61 |
| 2021-04-28 | -3.18 |
| 2021-04-27 | -2.82 |
| 2021-04-26 | -5.02 |
| 2021-04-23 | -2.45 |
| 2021-04-22 | 2.70 |
| 2021-04-21 | 1.96 |
| 2021-04-20 | 4.35 |
| 2021-04-19 | 3.80 |
| 2021-04-16 | 3.80 |
| 2021-04-15 | 2.51 |
| 2021-04-14 | 3.25 |
| 2021-04-13 | 1.41 |
| 2021-04-12 | 3.80 |
| 2021-04-09 | 4.53 |
| 2021-04-08 | 3.98 |
| 2021-04-07 | 8.02 |
| 2021-04-01 | 7.10 |
| 2021-03-31 | 11.88 |
| 2021-03-30 | 18.13 |
| 2021-03-29 | 17.21 |
| 2021-03-26 | 13.90 |
| 2021-03-25 | 12.98 |
| 2021-03-24 | 14.45 |
| 2021-03-23 | 18.31 |
| 2021-03-22 | 18.68 |
| 2021-03-19 | 18.31 |
| 2021-03-18 | 21.43 |
| 2021-03-17 | 22.54 |
| 2021-03-16 | 21.62 |
| 2021-03-15 | 15.92 |
| 2021-03-12 | 14.82 |
| 2021-03-11 | 13.53 |
| 2021-03-10 | 12.98 |
| 2021-03-09 | 12.43 |
| 2021-03-08 | 12.80 |
| 2021-03-05 | 15.92 |
| 2021-03-04 | 19.78 |
| 2021-03-03 | 22.35 |
| 2021-03-02 | 21.07 |
| 2021-03-01 | 21.62 |
| 2021-02-26 | 20.88 |
| 2021-02-25 | 23.27 |
| 2021-02-24 | 9.86 |
| 2021-02-23 | 12.07 |
| 2021-02-22 | 12.07 |
| 2021-02-19 | 12.98 |
| 2021-02-18 | 12.07 |
| 2021-02-17 | 9.49 |
| 2021-02-16 | 10.78 |
| 2021-02-11 | 8.39 |
| 2021-02-10 | 8.39 |
| 2021-02-09 | 6.92 |
| 2021-02-08 | 8.39 |
| 2021-02-05 | 6.74 |
| 2021-02-04 | 3.61 |
| 2021-02-03 | 4.53 |
| 2021-02-02 | 5.08 |
| 2021-02-01 | 3.43 |
| 2021-01-29 | 2.33 |
| 2021-01-28 | 4.72 |
| 2021-01-27 | 8.21 |
| 2021-01-26 | 9.68 |
| 2021-01-25 | 8.02 |
| 2021-01-22 | 8.57 |
| 2021-01-21 | 12.80 |
| 2021-01-20 | 15.00 |
| 2021-01-19 | 16.66 |
| 2021-01-18 | 14.45 |
| 2021-01-15 | 7.47 |
| 2021-01-14 | 10.23 |
| 2021-01-13 | 9.49 |
| 2021-01-12 | 5.08 |
| 2021-01-11 | 4.17 |
| 2021-01-08 | -1.16 |
| 2021-01-07 | -3.37 |
| 2021-01-06 | -3.37 |
| 2021-01-05 | -4.47 |
| 2021-01-04 | -4.65 |
| 2020-12-31 | -1.71 |
| 2020-12-30 | -3.00 |
| 2020-12-29 | -3.00 |
| 2020-12-28 | -5.39 |
| 2020-12-24 | -6.12 |
| 2020-12-23 | -6.31 |
| 2020-12-22 | -6.49 |
| 2020-12-21 | -6.49 |
| 2020-12-18 | -3.18 |
| 2020-12-17 | -2.08 |
| 2020-12-16 | -3.55 |
| 2020-12-15 | -3.00 |
| 2020-12-14 | -3.00 |
| 2020-12-11 | -4.47 |
| 2020-12-10 | -4.10 |
| 2020-12-09 | -2.63 |
| 2020-12-08 | -3.00 |
| 2020-12-07 | -0.79 |
| 2020-12-04 | 1.23 |
| 2020-12-03 | 3.98 |
| 2020-12-02 | 6.19 |
| 2020-12-01 | 4.90 |
| 2020-11-30 | 8.21 |
| 2020-11-27 | 9.13 |
| 2020-11-26 | 6.19 |
| 2020-11-25 | 5.45 |
| 2020-11-24 | 4.90 |
| 2020-11-23 | 4.90 |
| 2020-11-20 | 6.55 |
| 2020-11-19 | 6.74 |
| 2020-11-18 | 6.37 |
| 2020-11-17 | 4.35 |
| 2020-11-16 | 0.31 |
| 2020-11-13 | 1.59 |
| 2020-11-12 | 3.43 |
| 2020-11-11 | 6.19 |
| 2020-11-10 | 1.96 |
| 2020-11-09 | -0.06 |
| 2020-11-06 | 0.86 |
| 2020-11-05 | -1.90 |
| 2020-11-04 | -8.33 |
| 2020-11-03 | -8.51 |
| 2020-11-02 | -9.98 |
| 2020-10-30 | -11.82 |
| 2020-10-29 | -12.74 |
| 2020-10-28 | -12.18 |
| 2020-10-27 | -11.08 |
| 2020-10-23 | -8.33 |
| 2020-10-22 | -9.80 |
| 2020-10-21 | -11.45 |
| 2020-10-20 | -11.45 |
| 2020-10-19 | -11.63 |
| 2020-10-16 | -11.45 |
| 2020-10-15 | -13.84 |
| 2020-10-14 | -12.92 |
| 2020-10-12 | -11.82 |
| 2020-10-09 | -12.37 |
| 2020-10-08 | -13.10 |
| 2020-10-07 | -12.37 |
| 2020-10-06 | -12.92 |
| 2020-10-05 | -13.10 |
| 2020-09-30 | -13.10 |
| 2020-09-29 | -13.84 |
| 2020-09-28 | -12.37 |
| 2020-09-25 | -15.49 |
| 2020-09-24 | -12.92 |
| 2020-09-23 | -11.45 |
| 2020-09-22 | -9.98 |
| 2020-09-21 | -9.43 |
| 2020-09-18 | -6.86 |
| 2020-09-17 | -8.69 |
| 2020-09-16 | -8.88 |
| 2020-09-15 | -10.90 |
| 2020-09-14 | -11.63 |
| 2020-09-11 | -9.80 |
| 2020-09-10 | -8.69 |
| 2020-09-09 | -9.06 |
| 2020-09-08 | -9.98 |
| 2020-09-07 | -9.80 |
| 2020-09-04 | -10.53 |
| 2020-09-03 | -10.90 |
| 2020-09-02 | -11.45 |
| 2020-09-01 | -12.18 |
| 2020-08-31 | -11.45 |
| 2020-08-28 | -8.69 |
| 2020-08-27 | -9.43 |
| 2020-08-26 | -6.67 |
| 2020-08-25 | -7.04 |
| 2020-08-24 | -6.31 |
| 2020-08-21 | -5.57 |
| 2020-08-20 | -6.49 |
| 2020-08-19 | -4.65 |
| 2020-08-18 | -4.29 |
| 2020-08-17 | -3.73 |
| 2020-08-14 | -4.47 |
| 2020-08-13 | -5.02 |
| 2020-08-12 | -5.39 |
| 2020-08-11 | -7.59 |
| 2020-08-10 | -8.51 |
| 2020-08-07 | -9.61 |
| 2020-08-06 | -7.78 |
| 2020-08-05 | -8.88 |
| 2020-08-04 | -8.14 |
| 2020-08-03 | -10.16 |
| 2020-07-31 | -10.35 |
| 2020-07-30 | -9.43 |
| 2020-07-29 | -8.88 |
| 2020-07-28 | -10.35 |
| 2020-07-27 | -9.43 |
| 2020-07-24 | -7.78 |
| 2020-07-23 | -5.39 |
| 2020-07-22 | -6.12 |
| 2020-07-21 | -4.84 |
| 2020-07-20 | -4.29 |
| 2020-07-17 | -7.59 |
| 2020-07-16 | -5.94 |
| 2020-07-15 | -5.08 |
| 2020-07-14 | -4.73 |
| 2020-07-13 | -2.79 |
| 2020-07-10 | -2.79 |
| 2020-07-09 | 1.61 |
| 2020-07-08 | -0.15 |
| 2020-07-07 | -0.50 |
| 2020-07-06 | 2.32 |
| 2020-07-03 | -5.08 |
| 2020-07-02 | -7.19 |
| 2020-06-30 | -13.71 |
| 2020-06-29 | -13.89 |
| 2020-06-26 | -13.71 |
| 2020-06-24 | -13.18 |
| 2020-06-23 | -12.65 |
| 2020-06-22 | -13.18 |
| 2020-06-19 | -10.19 |
| 2020-06-18 | -11.60 |
| 2020-06-17 | -11.77 |
| 2020-06-16 | -12.48 |
| 2020-06-15 | -14.06 |
| 2020-06-12 | -11.95 |
| 2020-06-11 | -10.89 |
| 2020-06-10 | -7.72 |
| 2020-06-09 | -7.19 |
| 2020-06-08 | -8.07 |
| 2020-06-05 | -6.67 |
| 2020-06-04 | -5.43 |
| 2020-06-03 | -7.55 |
| 2020-06-02 | -7.19 |
| 2020-06-01 | -8.43 |
| 2020-05-29 | -11.42 |
| 2020-05-28 | -11.95 |
| 2020-05-27 | -11.60 |
| 2020-05-26 | -11.24 |
| 2020-05-25 | -13.36 |
| 2020-05-22 | -14.59 |
| 2020-05-21 | -11.77 |
| 2020-05-20 | -11.60 |
| 2020-05-19 | -10.54 |
| 2020-05-18 | -14.41 |
| 2020-05-15 | -14.77 |
| 2020-05-14 | -14.94 |
| 2020-05-13 | -11.95 |
| 2020-05-12 | -11.95 |
| 2020-05-11 | -10.19 |
| 2020-05-08 | -11.24 |
| 2020-05-07 | -12.48 |
| 2020-05-06 | -11.07 |
| 2020-05-05 | -12.83 |
| 2020-05-04 | -12.83 |
| 2020-04-29 | -9.13 |
| 2020-04-28 | -10.72 |
| 2020-04-27 | -12.65 |
| 2020-04-24 | -14.94 |
| 2020-04-23 | -13.89 |
| 2020-04-22 | -13.71 |
| 2020-04-21 | -13.36 |
| 2020-04-20 | -11.60 |
| 2020-04-17 | -10.01 |
| 2020-04-16 | -11.95 |
| 2020-04-15 | -10.19 |
| 2020-04-14 | -7.55 |
| 2020-04-09 | -8.07 |
| 2020-04-08 | -8.43 |
| 2020-04-07 | -6.31 |
| 2020-04-06 | -9.13 |
| 2020-04-03 | -8.60 |
| 2020-04-02 | -8.96 |
| 2020-04-01 | -10.54 |
| 2020-03-31 | -10.01 |
| 2020-03-30 | -11.07 |
| 2020-03-27 | -9.13 |
| 2020-03-26 | -11.42 |
| 2020-03-25 | -9.66 |
| 2020-03-24 | -14.59 |
| 2020-03-23 | -17.41 |
| 2020-03-20 | -11.07 |
| 2020-03-19 | -18.29 |
| 2020-03-18 | -15.30 |
| 2020-03-17 | -4.38 |
| 2020-03-16 | -2.97 |
| 2020-03-13 | 3.02 |
| 2020-03-12 | 3.90 |
| 2020-03-11 | 6.37 |
| 2020-03-10 | 7.25 |
| 2020-03-09 | 5.13 |
| 2020-03-06 | 10.42 |
| 2020-03-05 | 14.64 |
| 2020-03-04 | 11.65 |
| 2020-03-03 | 8.30 |
| 2020-03-02 | 9.54 |
| 2020-02-28 | 5.66 |
| 2020-02-27 | 7.42 |
| 2020-02-26 | 6.72 |
| 2020-02-25 | 5.66 |
| 2020-02-24 | 5.13 |
| 2020-02-21 | 7.07 |
| 2020-02-20 | 8.83 |
| 2020-02-19 | 9.54 |
| 2020-02-18 | 7.07 |
| 2020-02-17 | 11.30 |
| 2020-02-14 | 11.65 |
| 2020-02-13 | 8.83 |
| 2020-02-12 | 7.95 |
| 2020-02-11 | 7.25 |
| 2020-02-10 | 5.48 |
| 2020-02-07 | 4.25 |
| 2020-02-06 | 4.25 |
| 2020-02-05 | 1.26 |
| 2020-02-04 | 0.91 |
| 2020-02-03 | -1.74 |
| 2020-01-31 | -2.79 |
| 2020-01-30 | -2.26 |
| 2020-01-29 | 0.73 |
| 2020-01-24 | 5.84 |
| 2020-01-23 | 5.31 |
| 2020-01-22 | 8.48 |
| 2020-01-21 | 5.13 |
| 2020-01-20 | 9.71 |
| 2020-01-17 | 13.41 |
| 2020-01-16 | 13.23 |
| 2020-01-15 | 13.23 |
| 2020-01-14 | 14.47 |
| 2020-01-13 | 15.52 |
| 2020-01-10 | 14.47 |
| 2020-01-09 | 18.16 |
| 2020-01-08 | 15.87 |
| 2020-01-07 | 16.58 |
| 2020-01-06 | 15.87 |
| 2020-01-03 | 17.46 |
| 2020-01-02 | 20.98 |
| 2019-12-31 | 17.11 |
| 2019-12-30 | 16.58 |
| 2019-12-27 | 17.28 |
| 2019-12-24 | 14.82 |
| 2019-12-23 | 15.35 |
| 2019-12-20 | 16.05 |
| 2019-12-19 | 13.59 |
| 2019-12-18 | 12.71 |
| 2019-12-17 | 12.18 |
| 2019-12-16 | 8.65 |
| 2019-12-13 | 7.25 |
| 2019-12-12 | 5.66 |
| 2019-12-11 | 5.48 |
| 2019-12-10 | 4.78 |
| 2019-12-09 | 4.96 |
| 2019-12-06 | 4.25 |
| 2019-12-05 | 2.84 |
| 2019-12-04 | 3.72 |
| 2019-12-03 | 4.60 |
| 2019-12-02 | 4.96 |
| 2019-11-29 | 3.20 |
| 2019-11-28 | 5.13 |
| 2019-11-27 | 5.31 |
| 2019-11-26 | 6.54 |
| 2019-11-25 | 6.19 |
| 2019-11-22 | 0.91 |
| 2019-11-21 | -0.15 |
| 2019-11-20 | 1.26 |
| 2019-11-19 | 1.79 |
| 2019-11-18 | -0.33 |
| 2019-11-15 | -0.68 |
| 2019-11-14 | -1.56 |
| 2019-11-13 | -1.91 |
| 2019-11-12 | 0.03 |
| 2019-11-11 | -1.03 |
| 2019-11-08 | 0.55 |
| 2019-11-07 | 1.26 |
| 2019-11-06 | 1.43 |
| 2019-11-05 | 2.84 |
| 2019-11-04 | 3.20 |
| 2019-11-01 | 2.14 |
| 2019-10-31 | 0.91 |
| 2019-10-30 | 0.73 |
| 2019-10-29 | 0.91 |
| 2019-10-28 | 1.26 |
| 2019-10-25 | 0.73 |
| 2019-10-24 | 0.55 |
| 2019-10-23 | -0.15 |
| 2019-10-22 | 1.79 |
| 2019-10-21 | 3.37 |
| 2019-10-18 | 1.08 |
| 2019-10-17 | 2.32 |
| 2019-10-16 | 1.61 |
| 2019-10-15 | 0.91 |
| 2019-10-14 | 1.96 |
| 2019-10-11 | 0.03 |
| 2019-10-10 | -2.79 |
| 2019-10-09 | -2.09 |
| 2019-10-08 | -2.62 |
| 2019-10-04 | -2.26 |
| 2019-10-03 | -2.09 |
| 2019-10-02 | -2.26 |
| 2019-09-30 | -3.85 |
| 2019-09-27 | -4.38 |
| 2019-09-26 | -3.14 |
| 2019-09-25 | -4.38 |
| 2019-09-24 | -3.85 |
| 2019-09-23 | -3.14 |
| 2019-09-20 | -1.21 |
| 2019-09-19 | -1.91 |
| 2019-09-18 | 0.20 |
| 2019-09-17 | 0.03 |
| 2019-09-16 | 1.08 |
| 2019-09-13 | 1.26 |
| 2019-09-12 | 0.20 |
| 2019-09-11 | -1.03 |
| 2019-09-10 | -1.38 |
| 2019-09-09 | -1.21 |
| 2019-09-06 | -1.03 |
| 2019-09-05 | -1.56 |
| 2019-09-04 | -2.62 |
| 2019-09-03 | -5.43 |
| 2019-09-02 | -5.26 |
| 2019-08-30 | -4.55 |
| 2019-08-29 | -4.73 |
| 2019-08-28 | -2.79 |
| 2019-08-27 | -2.79 |
| 2019-08-26 | -2.79 |
| 2019-08-23 | -0.85 |
| 2019-08-22 | -0.50 |
| 2019-08-21 | -0.50 |
| 2019-08-20 | -1.91 |
| 2019-08-19 | -2.44 |
| 2019-08-16 | -4.02 |
| 2019-08-15 | -3.50 |
| 2019-08-14 | -4.91 |
| 2019-08-13 | -4.55 |
| 2019-08-12 | -3.85 |
| 2019-08-09 | -3.85 |
| 2019-08-08 | -2.62 |
| 2019-08-07 | -3.32 |
| 2019-08-06 | -4.55 |
| 2019-08-05 | -2.97 |
| 2019-08-02 | 0.73 |
| 2019-08-01 | 2.67 |
| 2019-07-31 | 4.43 |
| 2019-07-30 | 6.72 |
| 2019-07-29 | 7.60 |
| 2019-07-26 | 8.83 |
| 2019-07-25 | 9.18 |
| 2019-07-24 | 7.07 |
| 2019-07-23 | 6.19 |
| 2019-07-22 | 8.30 |
| 2019-07-19 | 9.36 |
| 2019-07-18 | 9.01 |
| 2019-07-17 | 9.54 |
| 2019-07-16 | 7.63 |
| 2019-07-15 | 6.27 |
| 2019-07-12 | 5.59 |
| 2019-07-11 | 5.08 |
| 2019-07-10 | 4.58 |
| 2019-07-09 | 2.71 |
| 2019-07-08 | 6.10 |
| 2019-07-05 | 6.27 |
| 2019-07-04 | 6.61 |
| 2019-07-03 | 4.41 |
| 2019-07-02 | 2.03 |
| 2019-06-28 | -0.68 |
| 2019-06-27 | -1.53 |
| 2019-06-26 | -1.53 |
| 2019-06-25 | -2.54 |
| 2019-06-24 | -0.68 |
| 2019-06-21 | -1.19 |
| 2019-06-20 | 0.68 |
| 2019-06-19 | -0.34 |
| 2019-06-18 | -1.19 |
| 2019-06-17 | -0.68 |
| 2019-06-14 | 0.17 |
| 2019-06-13 | 1.53 |
| 2019-06-12 | -0.85 |
| 2019-06-11 | -1.02 |
| 2019-06-10 | -2.54 |
| 2019-06-06 | -5.08 |
| 2019-06-05 | -5.76 |
| 2019-06-04 | -7.63 |
| 2019-06-03 | -7.80 |
| 2019-05-31 | -5.93 |
| 2019-05-30 | -5.59 |
| 2019-05-29 | -6.10 |
| 2019-05-28 | -4.75 |
| 2019-05-27 | -5.59 |
| 2019-05-24 | -4.75 |
| 2019-05-23 | -5.59 |
| 2019-05-22 | -4.24 |
| 2019-05-21 | -3.73 |
| 2019-05-20 | -3.05 |
| 2019-05-17 | -3.22 |
| 2019-05-16 | -1.36 |
| 2019-05-15 | -2.88 |
| 2019-05-14 | -2.37 |
| 2019-05-10 | -1.19 |
| 2019-05-09 | -3.22 |
| 2019-05-08 | -1.19 |
| 2019-05-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy