Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0293 % |
|---|---|
| 2025-09-04 | 7.46 |
| 2025-09-03 | 8.28 |
| 2025-09-02 | 9.00 |
| 2025-09-01 | 8.30 |
| 2025-08-29 | 8.20 |
| 2025-08-28 | 8.90 |
| 2025-08-27 | 8.70 |
| 2025-08-26 | 8.80 |
| 2025-08-25 | 8.30 |
| 2025-08-22 | 8.20 |
| 2025-08-21 | 7.99 |
| 2025-08-20 | 7.79 |
| 2025-08-19 | 7.49 |
| 2025-08-18 | 8.60 |
| 2025-08-15 | 9.31 |
| 2025-08-14 | 8.30 |
| 2025-08-13 | 7.59 |
| 2025-08-12 | 6.28 |
| 2025-08-11 | 6.07 |
| 2025-08-08 | 5.27 |
| 2025-08-07 | 6.28 |
| 2025-08-06 | 9.61 |
| 2025-08-05 | 21.33 |
| 2025-08-04 | 18.80 |
| 2025-08-01 | 19.21 |
| 2025-07-31 | 18.20 |
| 2025-07-30 | 18.40 |
| 2025-07-29 | 21.23 |
| 2025-07-28 | 21.23 |
| 2025-07-25 | 20.22 |
| 2025-07-24 | 20.42 |
| 2025-07-23 | 19.21 |
| 2025-07-22 | 19.21 |
| 2025-07-21 | 19.21 |
| 2025-07-18 | 20.22 |
| 2025-07-17 | 20.82 |
| 2025-07-16 | 19.21 |
| 2025-07-15 | 20.01 |
| 2025-07-14 | 19.00 |
| 2025-07-11 | 19.21 |
| 2025-07-10 | 19.21 |
| 2025-07-09 | 17.99 |
| 2025-07-08 | 17.19 |
| 2025-07-07 | 11.12 |
| 2025-07-04 | 8.90 |
| 2025-07-03 | 9.91 |
| 2025-07-02 | 10.11 |
| 2025-06-30 | 8.09 |
| 2025-06-27 | 8.70 |
| 2025-06-26 | 9.71 |
| 2025-06-25 | 8.70 |
| 2025-06-24 | 6.68 |
| 2025-06-23 | 2.84 |
| 2025-06-20 | 1.63 |
| 2025-06-19 | 1.63 |
| 2025-06-18 | 3.25 |
| 2025-06-17 | 4.05 |
| 2025-06-16 | 3.25 |
| 2025-06-13 | 4.05 |
| 2025-06-12 | 5.87 |
| 2025-06-11 | 6.88 |
| 2025-06-10 | 6.07 |
| 2025-06-09 | 5.27 |
| 2025-06-06 | 5.27 |
| 2025-06-05 | 4.66 |
| 2025-06-04 | 4.46 |
| 2025-06-03 | 5.87 |
| 2025-06-02 | 6.28 |
| 2025-05-30 | 6.68 |
| 2025-05-29 | 6.88 |
| 2025-05-28 | 5.87 |
| 2025-05-27 | 6.28 |
| 2025-05-26 | 6.07 |
| 2025-05-23 | 6.28 |
| 2025-05-22 | 5.87 |
| 2025-05-21 | 5.87 |
| 2025-05-20 | 4.66 |
| 2025-05-19 | 4.26 |
| 2025-05-16 | 4.46 |
| 2025-05-15 | 1.43 |
| 2025-05-14 | -0.59 |
| 2025-05-13 | -1.60 |
| 2025-05-12 | -1.91 |
| 2025-05-09 | -4.43 |
| 2025-05-08 | -5.24 |
| 2025-05-07 | -6.05 |
| 2025-05-06 | -6.25 |
| 2025-05-02 | -7.46 |
| 2025-04-30 | -9.79 |
| 2025-04-29 | -9.79 |
| 2025-04-28 | -9.79 |
| 2025-04-25 | -10.09 |
| 2025-04-24 | -9.58 |
| 2025-04-23 | -9.28 |
| 2025-04-22 | -10.60 |
| 2025-04-17 | -10.19 |
| 2025-04-16 | -11.81 |
| 2025-04-15 | -11.20 |
| 2025-04-14 | -9.28 |
| 2025-04-11 | -10.29 |
| 2025-04-10 | -9.89 |
| 2025-04-09 | -11.91 |
| 2025-04-08 | -11.40 |
| 2025-04-07 | -11.50 |
| 2025-04-03 | -5.44 |
| 2025-04-02 | -1.00 |
| 2025-04-01 | 0.32 |
| 2025-03-31 | -0.29 |
| 2025-03-28 | 1.25 |
| 2025-03-27 | 1.25 |
| 2025-03-26 | 2.40 |
| 2025-03-25 | 3.17 |
| 2025-03-24 | 2.60 |
| 2025-03-21 | 1.44 |
| 2025-03-20 | 1.63 |
| 2025-03-19 | 2.02 |
| 2025-03-18 | 1.44 |
| 2025-03-17 | 0.09 |
| 2025-03-14 | 1.25 |
| 2025-03-13 | -0.87 |
| 2025-03-12 | 4.91 |
| 2025-03-11 | 6.83 |
| 2025-03-10 | 7.41 |
| 2025-03-07 | 6.83 |
| 2025-03-06 | 4.52 |
| 2025-03-05 | 3.56 |
| 2025-03-04 | 1.83 |
| 2025-03-03 | -0.10 |
| 2025-02-28 | -1.25 |
| 2025-02-27 | -1.64 |
| 2025-02-26 | -2.02 |
| 2025-02-25 | -2.79 |
| 2025-02-24 | -2.22 |
| 2025-02-21 | -2.99 |
| 2025-02-20 | -3.76 |
| 2025-02-19 | -3.37 |
| 2025-02-18 | -2.02 |
| 2025-02-17 | -3.18 |
| 2025-02-14 | -3.76 |
| 2025-02-13 | -3.56 |
| 2025-02-12 | -3.18 |
| 2025-02-11 | -3.56 |
| 2025-02-10 | -2.99 |
| 2025-02-07 | -4.62 |
| 2025-02-06 | -1.45 |
| 2025-02-05 | -2.79 |
| 2025-02-04 | 0.48 |
| 2025-02-03 | 0.09 |
| 2025-01-28 | 1.06 |
| 2025-01-27 | 1.44 |
| 2025-01-24 | 1.06 |
| 2025-01-23 | 1.25 |
| 2025-01-22 | 1.06 |
| 2025-01-21 | 1.63 |
| 2025-01-20 | -0.10 |
| 2025-01-17 | 0.09 |
| 2025-01-16 | 0.86 |
| 2025-01-15 | -0.87 |
| 2025-01-14 | 0.29 |
| 2025-01-13 | -0.87 |
| 2025-01-10 | 0.67 |
| 2025-01-09 | 2.02 |
| 2025-01-08 | -5.39 |
| 2025-01-07 | -6.55 |
| 2025-01-06 | -7.61 |
| 2025-01-03 | -8.38 |
| 2025-01-02 | -9.34 |
| 2024-12-31 | -8.18 |
| 2024-12-30 | -8.28 |
| 2024-12-27 | -8.09 |
| 2024-12-24 | -7.80 |
| 2024-12-23 | -8.66 |
| 2024-12-20 | -10.11 |
| 2024-12-19 | -8.57 |
| 2024-12-18 | -9.53 |
| 2024-12-17 | -7.51 |
| 2024-12-16 | -7.22 |
| 2024-12-13 | -6.93 |
| 2024-12-12 | -7.22 |
| 2024-12-11 | -6.55 |
| 2024-12-10 | -5.78 |
| 2024-12-09 | -6.26 |
| 2024-12-06 | -6.55 |
| 2024-12-05 | -7.03 |
| 2024-12-04 | -7.61 |
| 2024-12-03 | -7.03 |
| 2024-12-02 | -7.03 |
| 2024-11-29 | -6.55 |
| 2024-11-28 | -7.12 |
| 2024-11-27 | -7.80 |
| 2024-11-26 | -8.09 |
| 2024-11-25 | -10.11 |
| 2024-11-22 | -11.07 |
| 2024-11-21 | -11.65 |
| 2024-11-20 | -13.57 |
| 2024-11-19 | -13.86 |
| 2024-11-18 | -14.25 |
| 2024-11-15 | -16.27 |
| 2024-11-14 | -22.62 |
| 2024-11-13 | -22.43 |
| 2024-11-12 | -22.52 |
| 2024-11-11 | -21.95 |
| 2024-11-08 | -21.66 |
| 2024-11-07 | -21.37 |
| 2024-11-06 | -21.85 |
| 2024-11-05 | -21.37 |
| 2024-11-04 | -22.04 |
| 2024-11-01 | -21.75 |
| 2024-10-31 | -22.04 |
| 2024-10-30 | -22.04 |
| 2024-10-29 | -21.46 |
| 2024-10-28 | -20.98 |
| 2024-10-25 | -22.23 |
| 2024-10-24 | -22.91 |
| 2024-10-23 | -22.62 |
| 2024-10-22 | -23.29 |
| 2024-10-21 | -23.77 |
| 2024-10-18 | -23.00 |
| 2024-10-17 | -23.87 |
| 2024-10-16 | -24.16 |
| 2024-10-15 | -23.68 |
| 2024-10-14 | -23.49 |
| 2024-10-10 | -23.10 |
| 2024-10-09 | -24.26 |
| 2024-10-08 | -23.87 |
| 2024-10-07 | -19.83 |
| 2024-10-04 | -21.46 |
| 2024-10-03 | -21.46 |
| 2024-10-02 | -20.60 |
| 2024-09-30 | -19.64 |
| 2024-09-27 | -20.21 |
| 2024-09-26 | -20.79 |
| 2024-09-25 | -22.62 |
| 2024-09-24 | -22.52 |
| 2024-09-23 | -23.20 |
| 2024-09-20 | -22.52 |
| 2024-09-19 | -23.29 |
| 2024-09-17 | -23.68 |
| 2024-09-16 | -23.68 |
| 2024-09-13 | -23.87 |
| 2024-09-12 | -24.45 |
| 2024-09-11 | -24.06 |
| 2024-09-10 | -24.26 |
| 2024-09-09 | -24.16 |
| 2024-09-05 | -25.03 |
| 2024-09-04 | -25.89 |
| 2024-09-03 | -25.31 |
| 2024-09-02 | -24.85 |
| 2024-08-30 | -25.41 |
| 2024-08-29 | -26.06 |
| 2024-08-28 | -26.06 |
| 2024-08-27 | -25.78 |
| 2024-08-26 | -25.60 |
| 2024-08-23 | -25.97 |
| 2024-08-22 | -26.25 |
| 2024-08-21 | -26.44 |
| 2024-08-20 | -25.50 |
| 2024-08-19 | -26.35 |
| 2024-08-16 | -26.91 |
| 2024-08-15 | -27.10 |
| 2024-08-14 | -27.28 |
| 2024-08-13 | -27.00 |
| 2024-08-12 | -27.47 |
| 2024-08-09 | -26.82 |
| 2024-08-08 | -26.06 |
| 2024-08-07 | -26.53 |
| 2024-08-06 | -24.75 |
| 2024-08-05 | -26.25 |
| 2024-08-02 | -24.19 |
| 2024-08-01 | -22.69 |
| 2024-07-31 | -23.44 |
| 2024-07-30 | -24.09 |
| 2024-07-29 | -23.81 |
| 2024-07-26 | -24.47 |
| 2024-07-25 | -24.66 |
| 2024-07-24 | -24.38 |
| 2024-07-23 | -24.56 |
| 2024-07-22 | -24.75 |
| 2024-07-19 | -24.94 |
| 2024-07-18 | -24.38 |
| 2024-07-17 | -23.34 |
| 2024-07-16 | -22.87 |
| 2024-07-15 | -22.41 |
| 2024-07-12 | -21.75 |
| 2024-07-11 | -22.78 |
| 2024-07-10 | -23.72 |
| 2024-07-09 | -23.63 |
| 2024-07-08 | -23.34 |
| 2024-07-05 | -24.94 |
| 2024-07-04 | -24.56 |
| 2024-07-03 | -24.85 |
| 2024-07-02 | -24.94 |
| 2024-06-28 | -25.03 |
| 2024-06-27 | -24.94 |
| 2024-06-26 | -24.38 |
| 2024-06-25 | -24.47 |
| 2024-06-24 | -23.63 |
| 2024-06-21 | -22.78 |
| 2024-06-20 | -21.94 |
| 2024-06-19 | -23.25 |
| 2024-06-18 | -23.44 |
| 2024-06-17 | -24.00 |
| 2024-06-14 | -23.72 |
| 2024-06-13 | -21.66 |
| 2024-06-12 | -24.00 |
| 2024-06-11 | -23.34 |
| 2024-06-07 | -22.50 |
| 2024-06-06 | -22.31 |
| 2024-06-05 | -22.12 |
| 2024-06-04 | -21.56 |
| 2024-06-03 | -22.31 |
| 2024-05-31 | -23.16 |
| 2024-05-30 | -23.63 |
| 2024-05-29 | -22.31 |
| 2024-05-28 | -21.37 |
| 2024-05-27 | -21.66 |
| 2024-05-24 | -22.31 |
| 2024-05-23 | -21.66 |
| 2024-05-22 | -18.84 |
| 2024-05-21 | -19.40 |
| 2024-05-20 | -18.46 |
| 2024-05-17 | -18.56 |
| 2024-05-16 | -18.75 |
| 2024-05-14 | -17.71 |
| 2024-05-13 | -17.43 |
| 2024-05-10 | -18.93 |
| 2024-05-09 | -20.53 |
| 2024-05-08 | -21.00 |
| 2024-05-07 | -20.53 |
| 2024-05-06 | -20.72 |
| 2024-05-03 | -20.81 |
| 2024-05-02 | -20.90 |
| 2024-04-30 | -20.72 |
| 2024-04-29 | -21.28 |
| 2024-04-26 | -21.47 |
| 2024-04-25 | -22.41 |
| 2024-04-24 | -22.97 |
| 2024-04-23 | -24.38 |
| 2024-04-22 | -24.28 |
| 2024-04-19 | -24.38 |
| 2024-04-18 | -23.34 |
| 2024-04-17 | -24.66 |
| 2024-04-16 | -25.31 |
| 2024-04-15 | -23.34 |
| 2024-04-12 | -22.31 |
| 2024-04-11 | -22.50 |
| 2024-04-10 | -21.28 |
| 2024-04-09 | -22.50 |
| 2024-04-08 | -22.03 |
| 2024-04-05 | -21.66 |
| 2024-04-03 | -21.09 |
| 2024-04-02 | -19.87 |
| 2024-03-28 | -20.62 |
| 2024-03-27 | -21.25 |
| 2024-03-26 | -21.43 |
| 2024-03-25 | -21.96 |
| 2024-03-22 | -22.77 |
| 2024-03-21 | -21.43 |
| 2024-03-20 | -22.14 |
| 2024-03-19 | -22.14 |
| 2024-03-18 | -21.16 |
| 2024-03-15 | -21.87 |
| 2024-03-14 | -20.80 |
| 2024-03-13 | -18.03 |
| 2024-03-12 | -22.50 |
| 2024-03-11 | -25.18 |
| 2024-03-08 | -24.64 |
| 2024-03-07 | -24.19 |
| 2024-03-06 | -24.82 |
| 2024-03-05 | -24.91 |
| 2024-03-04 | -24.28 |
| 2024-03-01 | -24.64 |
| 2024-02-29 | -24.28 |
| 2024-02-28 | -24.91 |
| 2024-02-27 | -24.19 |
| 2024-02-26 | -25.00 |
| 2024-02-23 | -27.23 |
| 2024-02-22 | -27.32 |
| 2024-02-21 | -27.32 |
| 2024-02-20 | -27.59 |
| 2024-02-19 | -27.59 |
| 2024-02-16 | -26.87 |
| 2024-02-15 | -27.32 |
| 2024-02-14 | -27.14 |
| 2024-02-09 | -27.32 |
| 2024-02-08 | -28.30 |
| 2024-02-07 | -28.57 |
| 2024-02-06 | -28.57 |
| 2024-02-05 | -29.28 |
| 2024-02-02 | -28.21 |
| 2024-02-01 | -28.66 |
| 2024-01-31 | -28.84 |
| 2024-01-30 | -30.18 |
| 2024-01-29 | -28.93 |
| 2024-01-26 | -29.82 |
| 2024-01-25 | -29.55 |
| 2024-01-24 | -29.46 |
| 2024-01-23 | -30.27 |
| 2024-01-22 | -31.25 |
| 2024-01-19 | -30.00 |
| 2024-01-18 | -30.71 |
| 2024-01-17 | -30.36 |
| 2024-01-16 | -29.46 |
| 2024-01-15 | -29.37 |
| 2024-01-12 | -29.28 |
| 2024-01-11 | -28.57 |
| 2024-01-10 | -28.03 |
| 2024-01-09 | -26.78 |
| 2024-01-08 | -27.50 |
| 2024-01-05 | -26.69 |
| 2024-01-04 | -26.25 |
| 2024-01-03 | -27.68 |
| 2024-01-02 | -27.77 |
| 2023-12-29 | -27.14 |
| 2023-12-28 | -26.61 |
| 2023-12-27 | -27.14 |
| 2023-12-22 | -26.16 |
| 2023-12-21 | -25.80 |
| 2023-12-20 | -26.16 |
| 2023-12-19 | -25.89 |
| 2023-12-18 | -25.36 |
| 2023-12-15 | -25.09 |
| 2023-12-14 | -25.89 |
| 2023-12-13 | -27.86 |
| 2023-12-12 | -29.64 |
| 2023-12-11 | -30.09 |
| 2023-12-08 | -30.36 |
| 2023-12-07 | -30.18 |
| 2023-12-06 | -30.18 |
| 2023-12-05 | -30.36 |
| 2023-12-04 | -30.09 |
| 2023-12-01 | -29.82 |
| 2023-11-30 | -29.64 |
| 2023-11-29 | -29.73 |
| 2023-11-28 | -29.91 |
| 2023-11-27 | -28.39 |
| 2023-11-24 | -27.23 |
| 2023-11-23 | -27.32 |
| 2023-11-22 | -28.21 |
| 2023-11-21 | -27.77 |
| 2023-11-20 | -28.84 |
| 2023-11-17 | -30.44 |
| 2023-11-16 | -30.18 |
| 2023-11-15 | -29.82 |
| 2023-11-14 | -31.25 |
| 2023-11-13 | -31.16 |
| 2023-11-10 | -30.98 |
| 2023-11-09 | -30.36 |
| 2023-11-08 | -30.53 |
| 2023-11-07 | -30.53 |
| 2023-11-06 | -29.64 |
| 2023-11-03 | -30.62 |
| 2023-11-02 | -30.80 |
| 2023-11-01 | -30.27 |
| 2023-10-31 | -29.82 |
| 2023-10-30 | -30.00 |
| 2023-10-27 | -29.46 |
| 2023-10-26 | -30.00 |
| 2023-10-25 | -29.91 |
| 2023-10-24 | -31.07 |
| 2023-10-20 | -31.16 |
| 2023-10-19 | -30.89 |
| 2023-10-18 | -30.00 |
| 2023-10-17 | -29.28 |
| 2023-10-16 | -29.11 |
| 2023-10-13 | -28.84 |
| 2023-10-12 | -27.23 |
| 2023-10-11 | -27.77 |
| 2023-10-10 | -28.12 |
| 2023-10-09 | -26.96 |
| 2023-10-06 | -26.34 |
| 2023-10-05 | -28.48 |
| 2023-10-04 | -28.66 |
| 2023-10-03 | -28.21 |
| 2023-09-29 | -28.21 |
| 2023-09-28 | -29.37 |
| 2023-09-27 | -28.03 |
| 2023-09-26 | -28.48 |
| 2023-09-25 | -28.03 |
| 2023-09-22 | -27.14 |
| 2023-09-21 | -27.32 |
| 2023-09-20 | -27.14 |
| 2023-09-19 | -26.78 |
| 2023-09-18 | -27.14 |
| 2023-09-15 | -26.43 |
| 2023-09-14 | -25.71 |
| 2023-09-13 | -25.36 |
| 2023-09-12 | -24.82 |
| 2023-09-11 | -25.98 |
| 2023-09-07 | -25.71 |
| 2023-09-06 | -25.18 |
| 2023-09-05 | -24.19 |
| 2023-09-04 | -23.93 |
| 2023-08-31 | -25.36 |
| 2023-08-30 | -25.89 |
| 2023-08-29 | -24.91 |
| 2023-08-28 | -26.16 |
| 2023-08-25 | -26.34 |
| 2023-08-24 | -25.80 |
| 2023-08-23 | -25.71 |
| 2023-08-22 | -25.53 |
| 2023-08-21 | -25.53 |
| 2023-08-18 | -23.66 |
| 2023-08-17 | -23.57 |
| 2023-08-16 | -23.57 |
| 2023-08-15 | -21.78 |
| 2023-08-14 | -21.43 |
| 2023-08-11 | -21.43 |
| 2023-08-10 | -20.53 |
| 2023-08-09 | -22.68 |
| 2023-08-08 | -22.59 |
| 2023-08-07 | -22.50 |
| 2023-08-04 | -22.94 |
| 2023-08-03 | -22.68 |
| 2023-08-02 | -21.87 |
| 2023-08-01 | -21.16 |
| 2023-07-31 | -21.16 |
| 2023-07-28 | -21.52 |
| 2023-07-27 | -21.43 |
| 2023-07-26 | -22.94 |
| 2023-07-25 | -23.21 |
| 2023-07-24 | -23.12 |
| 2023-07-21 | -22.68 |
| 2023-07-20 | -23.03 |
| 2023-07-19 | -22.77 |
| 2023-07-18 | -23.93 |
| 2023-07-14 | -24.11 |
| 2023-07-13 | -27.50 |
| 2023-07-12 | -27.41 |
| 2023-07-11 | -27.68 |
| 2023-07-10 | -28.21 |
| 2023-07-07 | -28.03 |
| 2023-07-06 | -27.59 |
| 2023-07-05 | -26.96 |
| 2023-07-04 | -26.52 |
| 2023-07-03 | -26.61 |
| 2023-06-30 | -28.48 |
| 2023-06-29 | -28.84 |
| 2023-06-28 | -27.50 |
| 2023-06-27 | -26.78 |
| 2023-06-26 | -25.89 |
| 2023-06-23 | -25.80 |
| 2023-06-21 | -26.87 |
| 2023-06-20 | -27.14 |
| 2023-06-19 | -30.98 |
| 2023-06-16 | -31.87 |
| 2023-06-15 | -32.50 |
| 2023-06-14 | -33.03 |
| 2023-06-13 | -33.12 |
| 2023-06-12 | -33.57 |
| 2023-06-09 | -33.03 |
| 2023-06-08 | -33.21 |
| 2023-06-07 | -33.57 |
| 2023-06-06 | -34.55 |
| 2023-06-05 | -34.02 |
| 2023-06-02 | -35.09 |
| 2023-06-01 | -36.78 |
| 2023-05-31 | -36.25 |
| 2023-05-30 | -34.91 |
| 2023-05-29 | -35.53 |
| 2023-05-25 | -34.73 |
| 2023-05-24 | -33.03 |
| 2023-05-23 | -31.96 |
| 2023-05-22 | -32.41 |
| 2023-05-19 | -33.93 |
| 2023-05-18 | -34.02 |
| 2023-05-17 | -34.64 |
| 2023-05-16 | -34.19 |
| 2023-05-15 | -34.02 |
| 2023-05-12 | -33.66 |
| 2023-05-11 | -32.77 |
| 2023-05-10 | -33.57 |
| 2023-05-09 | -34.11 |
| 2023-05-08 | -33.48 |
| 2023-05-05 | -33.39 |
| 2023-05-04 | -32.77 |
| 2023-05-03 | -32.50 |
| 2023-05-02 | -32.14 |
| 2023-04-28 | -32.41 |
| 2023-04-27 | -32.14 |
| 2023-04-26 | -31.87 |
| 2023-04-25 | -32.23 |
| 2023-04-24 | -31.52 |
| 2023-04-21 | -30.53 |
| 2023-04-20 | -30.71 |
| 2023-04-19 | -30.53 |
| 2023-04-18 | -30.18 |
| 2023-04-17 | -30.53 |
| 2023-04-14 | -30.71 |
| 2023-04-13 | -30.44 |
| 2023-04-12 | -30.36 |
| 2023-04-11 | -30.00 |
| 2023-04-06 | -29.64 |
| 2023-04-04 | -30.18 |
| 2023-04-03 | -30.98 |
| 2023-03-31 | -32.59 |
| 2023-03-30 | -32.05 |
| 2023-03-29 | -34.02 |
| 2023-03-28 | -34.02 |
| 2023-03-27 | -34.37 |
| 2023-03-24 | -34.55 |
| 2023-03-23 | -34.55 |
| 2023-03-22 | -35.27 |
| 2023-03-21 | -35.27 |
| 2023-03-20 | -35.98 |
| 2023-03-17 | -35.00 |
| 2023-03-16 | -35.62 |
| 2023-03-15 | -34.64 |
| 2023-03-14 | -35.53 |
| 2023-03-13 | -34.37 |
| 2023-03-10 | -34.64 |
| 2023-03-09 | -32.68 |
| 2023-03-08 | -30.18 |
| 2023-03-07 | -30.00 |
| 2023-03-06 | -29.55 |
| 2023-03-03 | -29.02 |
| 2023-03-02 | -29.64 |
| 2023-03-01 | -30.53 |
| 2023-02-28 | -31.07 |
| 2023-02-27 | -32.32 |
| 2023-02-24 | -31.52 |
| 2023-02-23 | -32.32 |
| 2023-02-22 | -31.96 |
| 2023-02-21 | -31.78 |
| 2023-02-20 | -31.43 |
| 2023-02-17 | -31.34 |
| 2023-02-16 | -30.80 |
| 2023-02-15 | -31.25 |
| 2023-02-14 | -30.89 |
| 2023-02-13 | -30.62 |
| 2023-02-10 | -31.07 |
| 2023-02-09 | -30.36 |
| 2023-02-08 | -30.00 |
| 2023-02-07 | -30.53 |
| 2023-02-06 | -30.18 |
| 2023-02-03 | -29.73 |
| 2023-02-02 | -30.27 |
| 2023-02-01 | -29.28 |
| 2023-01-31 | -30.36 |
| 2023-01-30 | -28.57 |
| 2023-01-27 | -27.59 |
| 2023-01-26 | -26.07 |
| 2023-01-20 | -25.18 |
| 2023-01-19 | -25.53 |
| 2023-01-18 | -24.11 |
| 2023-01-17 | -24.82 |
| 2023-01-16 | -23.66 |
| 2023-01-13 | -25.27 |
| 2023-01-12 | -26.34 |
| 2023-01-11 | -26.07 |
| 2023-01-10 | -25.53 |
| 2023-01-09 | -24.82 |
| 2023-01-06 | -26.07 |
| 2023-01-05 | -24.02 |
| 2023-01-04 | -25.44 |
| 2023-01-03 | -24.82 |
| 2022-12-30 | -23.93 |
| 2022-12-29 | -23.39 |
| 2022-12-28 | -22.32 |
| 2022-12-23 | -22.14 |
| 2022-12-22 | -23.66 |
| 2022-12-21 | -24.64 |
| 2022-12-20 | -25.00 |
| 2022-12-19 | -24.82 |
| 2022-12-16 | -23.57 |
| 2022-12-15 | -23.57 |
| 2022-12-14 | -23.12 |
| 2022-12-13 | -21.78 |
| 2022-12-12 | -24.19 |
| 2022-12-09 | -24.82 |
| 2022-12-08 | -24.11 |
| 2022-12-07 | -27.05 |
| 2022-12-06 | -27.23 |
| 2022-12-05 | -27.94 |
| 2022-12-02 | -30.62 |
| 2022-12-01 | -29.37 |
| 2022-11-30 | -28.03 |
| 2022-11-29 | -28.66 |
| 2022-11-28 | -30.71 |
| 2022-11-25 | -34.37 |
| 2022-11-24 | -33.93 |
| 2022-11-23 | -33.57 |
| 2022-11-22 | -34.73 |
| 2022-11-21 | -34.55 |
| 2022-11-18 | -33.21 |
| 2022-11-17 | -32.41 |
| 2022-11-16 | -31.96 |
| 2022-11-15 | -31.52 |
| 2022-11-14 | -32.77 |
| 2022-11-11 | -29.82 |
| 2022-11-10 | -31.43 |
| 2022-11-09 | -31.34 |
| 2022-11-08 | -30.98 |
| 2022-11-07 | -30.89 |
| 2022-11-04 | -30.80 |
| 2022-11-03 | -33.48 |
| 2022-11-02 | -32.68 |
| 2022-11-01 | -34.19 |
| 2022-10-31 | -36.43 |
| 2022-10-28 | -34.64 |
| 2022-10-27 | -33.48 |
| 2022-10-26 | -32.86 |
| 2022-10-25 | -33.93 |
| 2022-10-24 | -35.36 |
| 2022-10-21 | -31.87 |
| 2022-10-20 | -33.48 |
| 2022-10-19 | -32.32 |
| 2022-10-18 | -31.52 |
| 2022-10-17 | -31.61 |
| 2022-10-14 | -31.61 |
| 2022-10-13 | -30.44 |
| 2022-10-12 | -28.12 |
| 2022-10-11 | -27.14 |
| 2022-10-10 | -25.44 |
| 2022-10-07 | -23.21 |
| 2022-10-06 | -22.94 |
| 2022-10-05 | -25.53 |
| 2022-10-03 | -26.61 |
| 2022-09-30 | -26.07 |
| 2022-09-29 | -25.53 |
| 2022-09-28 | -24.28 |
| 2022-09-27 | -20.09 |
| 2022-09-26 | -22.14 |
| 2022-09-23 | -20.36 |
| 2022-09-22 | -21.16 |
| 2022-09-21 | -20.18 |
| 2022-09-20 | -21.16 |
| 2022-09-19 | -22.86 |
| 2022-09-16 | -23.66 |
| 2022-09-15 | -24.02 |
| 2022-09-14 | -23.30 |
| 2022-09-13 | -23.93 |
| 2022-09-09 | -25.36 |
| 2022-09-08 | -26.07 |
| 2022-09-07 | -26.78 |
| 2022-09-06 | -26.25 |
| 2022-09-05 | -26.43 |
| 2022-09-02 | -26.07 |
| 2022-09-01 | -27.23 |
| 2022-08-31 | -27.14 |
| 2022-08-30 | -26.87 |
| 2022-08-29 | -26.52 |
| 2022-08-26 | -25.71 |
| 2022-08-25 | -24.37 |
| 2022-08-24 | -24.37 |
| 2022-08-23 | -25.00 |
| 2022-08-22 | -23.93 |
| 2022-08-19 | -22.68 |
| 2022-08-18 | -22.77 |
| 2022-08-17 | -21.52 |
| 2022-08-16 | -21.78 |
| 2022-08-15 | -23.84 |
| 2022-08-12 | -24.46 |
| 2022-08-11 | -21.61 |
| 2022-08-10 | -23.21 |
| 2022-08-09 | -23.93 |
| 2022-08-08 | -23.30 |
| 2022-08-05 | -24.37 |
| 2022-08-04 | -24.37 |
| 2022-08-03 | -25.80 |
| 2022-08-02 | -26.87 |
| 2022-08-01 | -26.16 |
| 2022-07-29 | -27.50 |
| 2022-07-28 | -27.32 |
| 2022-07-27 | -26.96 |
| 2022-07-26 | -26.61 |
| 2022-07-25 | -26.34 |
| 2022-07-22 | -26.07 |
| 2022-07-21 | -26.07 |
| 2022-07-20 | -25.80 |
| 2022-07-19 | -24.46 |
| 2022-07-18 | -24.28 |
| 2022-07-15 | -26.07 |
| 2022-07-14 | -24.11 |
| 2022-07-13 | -24.37 |
| 2022-07-12 | -24.82 |
| 2022-07-11 | -25.00 |
| 2022-07-08 | -23.84 |
| 2022-07-07 | -23.66 |
| 2022-07-06 | -25.98 |
| 2022-07-05 | -23.57 |
| 2022-07-04 | -23.39 |
| 2022-06-30 | -23.30 |
| 2022-06-29 | -23.30 |
| 2022-06-28 | -23.21 |
| 2022-06-27 | -27.86 |
| 2022-06-24 | -30.80 |
| 2022-06-23 | -30.89 |
| 2022-06-22 | -32.05 |
| 2022-06-21 | -31.52 |
| 2022-06-20 | -31.69 |
| 2022-06-17 | -32.68 |
| 2022-06-16 | -31.69 |
| 2022-06-15 | -31.16 |
| 2022-06-14 | -30.62 |
| 2022-06-13 | -30.53 |
| 2022-06-10 | -29.19 |
| 2022-06-09 | -29.28 |
| 2022-06-08 | -27.86 |
| 2022-06-07 | -27.50 |
| 2022-06-06 | -25.89 |
| 2022-06-02 | -26.43 |
| 2022-06-01 | -25.00 |
| 2022-05-31 | -26.78 |
| 2022-05-30 | -25.98 |
| 2022-05-27 | -25.80 |
| 2022-05-26 | -28.84 |
| 2022-05-25 | -30.36 |
| 2022-05-24 | -30.44 |
| 2022-05-23 | -29.91 |
| 2022-05-20 | -29.64 |
| 2022-05-19 | -30.27 |
| 2022-05-18 | -28.57 |
| 2022-05-17 | -28.84 |
| 2022-05-16 | -30.53 |
| 2022-05-13 | -30.80 |
| 2022-05-12 | -31.43 |
| 2022-05-11 | -30.00 |
| 2022-05-10 | -30.36 |
| 2022-05-06 | -29.46 |
| 2022-05-05 | -26.52 |
| 2022-05-04 | -27.68 |
| 2022-05-03 | -27.68 |
| 2022-04-29 | -29.64 |
| 2022-04-28 | -30.00 |
| 2022-04-27 | -28.93 |
| 2022-04-26 | -30.27 |
| 2022-04-25 | -31.61 |
| 2022-04-22 | -34.02 |
| 2022-04-21 | -34.19 |
| 2022-04-20 | -34.02 |
| 2022-04-19 | -32.77 |
| 2022-04-14 | -31.25 |
| 2022-04-13 | -31.43 |
| 2022-04-12 | -31.69 |
| 2022-04-11 | -34.46 |
| 2022-04-08 | -32.23 |
| 2022-04-07 | -32.77 |
| 2022-04-06 | -30.98 |
| 2022-04-04 | -30.27 |
| 2022-04-01 | -30.53 |
| 2022-03-31 | -31.16 |
| 2022-03-30 | -30.62 |
| 2022-03-29 | -33.03 |
| 2022-03-28 | -31.43 |
| 2022-03-25 | -32.05 |
| 2022-03-24 | -31.78 |
| 2022-03-23 | -30.53 |
| 2022-03-22 | -31.16 |
| 2022-03-21 | -30.71 |
| 2022-03-18 | -30.98 |
| 2022-03-17 | -32.94 |
| 2022-03-16 | -36.69 |
| 2022-03-15 | -39.73 |
| 2022-03-14 | -38.48 |
| 2022-03-11 | -36.43 |
| 2022-03-10 | -36.96 |
| 2022-03-09 | -40.71 |
| 2022-03-08 | -43.39 |
| 2022-03-07 | -41.78 |
| 2022-03-04 | -36.43 |
| 2022-03-03 | -35.27 |
| 2022-03-02 | -37.41 |
| 2022-03-01 | -37.50 |
| 2022-02-28 | -37.86 |
| 2022-02-25 | -36.96 |
| 2022-02-24 | -37.14 |
| 2022-02-23 | -36.78 |
| 2022-02-22 | -36.61 |
| 2022-02-21 | -35.89 |
| 2022-02-18 | -36.43 |
| 2022-02-17 | -35.27 |
| 2022-02-16 | -35.44 |
| 2022-02-15 | -38.30 |
| 2022-02-14 | -37.94 |
| 2022-02-11 | -37.68 |
| 2022-02-10 | -37.94 |
| 2022-02-09 | -37.32 |
| 2022-02-08 | -38.93 |
| 2022-02-07 | -40.18 |
| 2022-02-04 | -41.07 |
| 2022-01-31 | -42.14 |
| 2022-01-28 | -42.50 |
| 2022-01-27 | -43.03 |
| 2022-01-26 | -41.87 |
| 2022-01-25 | -41.34 |
| 2022-01-24 | -41.16 |
| 2022-01-21 | -41.16 |
| 2022-01-20 | -42.77 |
| 2022-01-19 | -42.68 |
| 2022-01-18 | -42.32 |
| 2022-01-17 | -42.86 |
| 2022-01-14 | -43.03 |
| 2022-01-13 | -43.39 |
| 2022-01-12 | -42.77 |
| 2022-01-11 | -42.32 |
| 2022-01-10 | -41.87 |
| 2022-01-07 | -43.12 |
| 2022-01-06 | -43.66 |
| 2022-01-05 | -42.59 |
| 2022-01-04 | -41.43 |
| 2022-01-03 | -43.03 |
| 2021-12-31 | -42.94 |
| 2021-12-30 | -42.59 |
| 2021-12-29 | -41.78 |
| 2021-12-28 | -42.23 |
| 2021-12-24 | -43.03 |
| 2021-12-23 | -43.12 |
| 2021-12-22 | -43.39 |
| 2021-12-21 | -43.48 |
| 2021-12-20 | -43.75 |
| 2021-12-17 | -43.75 |
| 2021-12-16 | -43.03 |
| 2021-12-15 | -42.68 |
| 2021-12-14 | -43.12 |
| 2021-12-13 | -42.23 |
| 2021-12-10 | -42.14 |
| 2021-12-09 | -41.16 |
| 2021-12-08 | -42.05 |
| 2021-12-07 | -41.96 |
| 2021-12-06 | -44.91 |
| 2021-12-03 | -44.11 |
| 2021-12-02 | -44.91 |
| 2021-12-01 | -43.75 |
| 2021-11-30 | -43.75 |
| 2021-11-29 | -41.78 |
| 2021-11-26 | -39.64 |
| 2021-11-25 | -37.05 |
| 2021-11-24 | -36.87 |
| 2021-11-23 | -36.87 |
| 2021-11-22 | -36.87 |
| 2021-11-19 | -36.61 |
| 2021-11-18 | -35.89 |
| 2021-11-17 | -35.44 |
| 2021-11-16 | -34.82 |
| 2021-11-15 | -34.91 |
| 2021-11-12 | -34.55 |
| 2021-11-11 | -35.00 |
| 2021-11-10 | -34.11 |
| 2021-11-09 | -33.57 |
| 2021-11-08 | -33.03 |
| 2021-11-05 | -36.07 |
| 2021-11-04 | -36.43 |
| 2021-11-03 | -35.89 |
| 2021-11-02 | -35.89 |
| 2021-11-01 | -36.78 |
| 2021-10-29 | -35.98 |
| 2021-10-28 | -35.98 |
| 2021-10-27 | -36.78 |
| 2021-10-26 | -36.07 |
| 2021-10-25 | -36.25 |
| 2021-10-22 | -34.64 |
| 2021-10-21 | -36.16 |
| 2021-10-20 | -35.80 |
| 2021-10-19 | -35.00 |
| 2021-10-18 | -34.28 |
| 2021-10-15 | -33.75 |
| 2021-10-12 | -35.71 |
| 2021-10-11 | -35.89 |
| 2021-10-08 | -36.96 |
| 2021-10-07 | -37.23 |
| 2021-10-06 | -36.96 |
| 2021-10-05 | -38.66 |
| 2021-10-04 | -38.39 |
| 2021-09-30 | -41.52 |
| 2021-09-29 | -42.14 |
| 2021-09-28 | -41.96 |
| 2021-09-27 | -41.96 |
| 2021-09-24 | -42.14 |
| 2021-09-23 | -41.52 |
| 2021-09-21 | -41.78 |
| 2021-09-20 | -43.48 |
| 2021-09-17 | -42.32 |
| 2021-09-16 | -42.32 |
| 2021-09-15 | -41.69 |
| 2021-09-14 | -41.52 |
| 2021-09-13 | -40.53 |
| 2021-09-10 | -39.55 |
| 2021-09-09 | -39.82 |
| 2021-09-08 | -39.46 |
| 2021-09-07 | -41.34 |
| 2021-09-06 | -41.61 |
| 2021-09-03 | -41.34 |
| 2021-09-02 | -41.52 |
| 2021-09-01 | -40.89 |
| 2021-08-31 | -41.69 |
| 2021-08-30 | -42.05 |
| 2021-08-27 | -43.30 |
| 2021-08-26 | -42.94 |
| 2021-08-25 | -43.30 |
| 2021-08-24 | -43.57 |
| 2021-08-23 | -45.09 |
| 2021-08-20 | -44.64 |
| 2021-08-19 | -44.37 |
| 2021-08-18 | -43.21 |
| 2021-08-17 | -43.12 |
| 2021-08-16 | -43.48 |
| 2021-08-13 | -44.28 |
| 2021-08-12 | -44.11 |
| 2021-08-11 | -42.68 |
| 2021-08-10 | -44.64 |
| 2021-08-09 | -43.75 |
| 2021-08-06 | -44.64 |
| 2021-08-05 | -44.91 |
| 2021-08-04 | -44.28 |
| 2021-08-03 | -43.48 |
| 2021-08-02 | -43.84 |
| 2021-07-30 | -44.37 |
| 2021-07-29 | -43.21 |
| 2021-07-28 | -43.39 |
| 2021-07-27 | -43.12 |
| 2021-07-26 | -43.39 |
| 2021-07-23 | -41.96 |
| 2021-07-22 | -42.23 |
| 2021-07-21 | -43.12 |
| 2021-07-20 | -42.77 |
| 2021-07-19 | -41.52 |
| 2021-07-16 | -40.71 |
| 2021-07-15 | -41.07 |
| 2021-07-14 | -41.43 |
| 2021-07-13 | -40.18 |
| 2021-07-12 | -40.62 |
| 2021-07-09 | -40.18 |
| 2021-07-08 | -39.73 |
| 2021-07-07 | -39.19 |
| 2021-07-06 | -40.00 |
| 2021-07-05 | -41.07 |
| 2021-07-02 | -41.52 |
| 2021-06-30 | -41.43 |
| 2021-06-29 | -41.07 |
| 2021-06-28 | -40.00 |
| 2021-06-25 | -39.19 |
| 2021-06-24 | -38.75 |
| 2021-06-23 | -38.30 |
| 2021-06-22 | -38.12 |
| 2021-06-21 | -36.69 |
| 2021-06-18 | -38.12 |
| 2021-06-17 | -38.57 |
| 2021-06-16 | -38.66 |
| 2021-06-15 | -37.59 |
| 2021-06-11 | -36.87 |
| 2021-06-10 | -36.96 |
| 2021-06-09 | -38.03 |
| 2021-06-08 | -38.66 |
| 2021-06-07 | -39.64 |
| 2021-06-04 | -39.37 |
| 2021-06-03 | -39.28 |
| 2021-06-02 | -39.37 |
| 2021-06-01 | -40.62 |
| 2021-05-31 | -40.36 |
| 2021-05-28 | -39.55 |
| 2021-05-27 | -39.37 |
| 2021-05-26 | -39.55 |
| 2021-05-25 | -40.36 |
| 2021-05-24 | -40.80 |
| 2021-05-21 | -41.34 |
| 2021-05-20 | -41.78 |
| 2021-05-18 | -41.87 |
| 2021-05-17 | -42.94 |
| 2021-05-14 | -42.68 |
| 2021-05-13 | -42.86 |
| 2021-05-12 | -42.68 |
| 2021-05-11 | -40.89 |
| 2021-05-10 | -40.80 |
| 2021-05-07 | -41.87 |
| 2021-05-06 | -41.69 |
| 2021-05-05 | -40.44 |
| 2021-05-04 | -39.37 |
| 2021-05-03 | -40.18 |
| 2021-04-30 | -38.84 |
| 2021-04-29 | -38.12 |
| 2021-04-28 | -37.68 |
| 2021-04-27 | -36.61 |
| 2021-04-26 | -36.87 |
| 2021-04-23 | -38.39 |
| 2021-04-22 | -37.50 |
| 2021-04-21 | -38.03 |
| 2021-04-20 | -36.69 |
| 2021-04-19 | -36.34 |
| 2021-04-16 | -36.16 |
| 2021-04-15 | -37.32 |
| 2021-04-14 | -36.78 |
| 2021-04-13 | -36.87 |
| 2021-04-12 | -36.96 |
| 2021-04-09 | -36.61 |
| 2021-04-08 | -35.44 |
| 2021-04-07 | -35.44 |
| 2021-04-01 | -35.36 |
| 2021-03-31 | -35.27 |
| 2021-03-30 | -34.64 |
| 2021-03-29 | -35.62 |
| 2021-03-26 | -35.71 |
| 2021-03-25 | -36.69 |
| 2021-03-24 | -38.30 |
| 2021-03-23 | -35.27 |
| 2021-03-22 | -31.87 |
| 2021-03-19 | -31.96 |
| 2021-03-18 | -29.55 |
| 2021-03-17 | -31.16 |
| 2021-03-16 | -32.50 |
| 2021-03-15 | -32.50 |
| 2021-03-12 | -34.28 |
| 2021-03-11 | -34.02 |
| 2021-03-10 | -36.96 |
| 2021-03-09 | -36.61 |
| 2021-03-08 | -37.50 |
| 2021-03-05 | -33.84 |
| 2021-03-04 | -33.39 |
| 2021-03-03 | -33.84 |
| 2021-03-02 | -33.93 |
| 2021-03-01 | -34.91 |
| 2021-02-26 | -35.71 |
| 2021-02-25 | -34.11 |
| 2021-02-24 | -33.84 |
| 2021-02-23 | -32.86 |
| 2021-02-22 | -35.98 |
| 2021-02-19 | -37.77 |
| 2021-02-18 | -37.59 |
| 2021-02-17 | -37.68 |
| 2021-02-16 | -38.12 |
| 2021-02-11 | -41.43 |
| 2021-02-10 | -42.41 |
| 2021-02-09 | -41.61 |
| 2021-02-08 | -41.96 |
| 2021-02-05 | -43.30 |
| 2021-02-04 | -44.19 |
| 2021-02-03 | -43.75 |
| 2021-02-02 | -45.53 |
| 2021-02-01 | -45.80 |
| 2021-01-29 | -46.61 |
| 2021-01-28 | -46.87 |
| 2021-01-27 | -41.16 |
| 2021-01-26 | -41.25 |
| 2021-01-25 | -39.46 |
| 2021-01-22 | -38.12 |
| 2021-01-21 | -36.16 |
| 2021-01-20 | -36.25 |
| 2021-01-19 | -35.27 |
| 2021-01-18 | -36.25 |
| 2021-01-15 | -36.25 |
| 2021-01-14 | -35.36 |
| 2021-01-13 | -34.64 |
| 2021-01-12 | -35.36 |
| 2021-01-11 | -36.07 |
| 2021-01-08 | -34.82 |
| 2021-01-07 | -35.62 |
| 2021-01-06 | -35.18 |
| 2021-01-05 | -36.07 |
| 2021-01-04 | -35.09 |
| 2020-12-31 | -35.98 |
| 2020-12-30 | -35.36 |
| 2020-12-29 | -36.07 |
| 2020-12-28 | -36.25 |
| 2020-12-24 | -36.52 |
| 2020-12-23 | -36.96 |
| 2020-12-22 | -37.05 |
| 2020-12-21 | -35.98 |
| 2020-12-18 | -33.93 |
| 2020-12-17 | -33.03 |
| 2020-12-16 | -31.61 |
| 2020-12-15 | -31.87 |
| 2020-12-14 | -30.71 |
| 2020-12-11 | -31.78 |
| 2020-12-10 | -33.75 |
| 2020-12-09 | -33.21 |
| 2020-12-08 | -33.39 |
| 2020-12-07 | -31.16 |
| 2020-12-04 | -30.62 |
| 2020-12-03 | -30.80 |
| 2020-12-02 | -33.48 |
| 2020-12-01 | -33.66 |
| 2020-11-30 | -35.18 |
| 2020-11-27 | -34.64 |
| 2020-11-26 | -33.93 |
| 2020-11-25 | -34.19 |
| 2020-11-24 | -34.28 |
| 2020-11-23 | -39.02 |
| 2020-11-20 | -36.34 |
| 2020-11-19 | -34.28 |
| 2020-11-18 | -37.32 |
| 2020-11-17 | -38.66 |
| 2020-11-16 | -42.68 |
| 2020-11-13 | -44.91 |
| 2020-11-12 | -43.30 |
| 2020-11-11 | -41.96 |
| 2020-11-10 | -42.77 |
| 2020-11-09 | -49.82 |
| 2020-11-06 | -50.62 |
| 2020-11-05 | -50.98 |
| 2020-11-04 | -52.32 |
| 2020-11-03 | -52.05 |
| 2020-11-02 | -53.03 |
| 2020-10-30 | -53.03 |
| 2020-10-29 | -52.68 |
| 2020-10-28 | -51.07 |
| 2020-10-27 | -49.82 |
| 2020-10-23 | -47.77 |
| 2020-10-22 | -49.55 |
| 2020-10-21 | -47.77 |
| 2020-10-20 | -48.93 |
| 2020-10-19 | -48.21 |
| 2020-10-16 | -48.39 |
| 2020-10-15 | -49.91 |
| 2020-10-14 | -52.77 |
| 2020-10-12 | -51.34 |
| 2020-10-09 | -51.70 |
| 2020-10-08 | -51.16 |
| 2020-10-07 | -51.25 |
| 2020-10-06 | -51.52 |
| 2020-10-05 | -51.70 |
| 2020-09-30 | -52.23 |
| 2020-09-29 | -52.41 |
| 2020-09-28 | -51.96 |
| 2020-09-25 | -53.39 |
| 2020-09-24 | -52.32 |
| 2020-09-23 | -51.34 |
| 2020-09-22 | -50.27 |
| 2020-09-21 | -49.20 |
| 2020-09-18 | -46.96 |
| 2020-09-17 | -47.05 |
| 2020-09-16 | -45.53 |
| 2020-09-15 | -45.27 |
| 2020-09-14 | -44.37 |
| 2020-09-11 | -44.19 |
| 2020-09-10 | -43.66 |
| 2020-09-09 | -43.30 |
| 2020-09-08 | -43.12 |
| 2020-09-07 | -43.75 |
| 2020-09-04 | -44.37 |
| 2020-09-03 | -44.11 |
| 2020-09-02 | -44.91 |
| 2020-09-01 | -43.93 |
| 2020-08-31 | -43.75 |
| 2020-08-28 | -45.53 |
| 2020-08-27 | -45.45 |
| 2020-08-26 | -44.64 |
| 2020-08-25 | -45.80 |
| 2020-08-24 | -49.11 |
| 2020-08-21 | -50.45 |
| 2020-08-20 | -51.16 |
| 2020-08-19 | -51.34 |
| 2020-08-18 | -51.43 |
| 2020-08-17 | -50.27 |
| 2020-08-14 | -50.80 |
| 2020-08-13 | -49.02 |
| 2020-08-12 | -47.50 |
| 2020-08-11 | -53.12 |
| 2020-08-10 | -54.55 |
| 2020-08-07 | -51.07 |
| 2020-08-06 | -51.34 |
| 2020-08-05 | -50.62 |
| 2020-08-04 | -52.77 |
| 2020-08-03 | -53.93 |
| 2020-07-31 | -53.30 |
| 2020-07-30 | -52.95 |
| 2020-07-29 | -52.50 |
| 2020-07-28 | -51.34 |
| 2020-07-27 | -49.82 |
| 2020-07-24 | -50.36 |
| 2020-07-23 | -48.30 |
| 2020-07-22 | -48.57 |
| 2020-07-21 | -48.03 |
| 2020-07-20 | -47.41 |
| 2020-07-17 | -46.25 |
| 2020-07-16 | -45.45 |
| 2020-07-15 | -47.32 |
| 2020-07-14 | -45.55 |
| 2020-07-13 | -46.02 |
| 2020-07-10 | -47.11 |
| 2020-07-09 | -44.31 |
| 2020-07-08 | -43.77 |
| 2020-07-07 | -42.52 |
| 2020-07-06 | -41.28 |
| 2020-07-03 | -43.22 |
| 2020-07-02 | -42.13 |
| 2020-06-30 | -41.67 |
| 2020-06-29 | -41.82 |
| 2020-06-26 | -40.03 |
| 2020-06-24 | -39.80 |
| 2020-06-23 | -38.94 |
| 2020-06-22 | -38.32 |
| 2020-06-19 | -37.85 |
| 2020-06-18 | -37.39 |
| 2020-06-17 | -36.84 |
| 2020-06-16 | -37.00 |
| 2020-06-15 | -37.08 |
| 2020-06-12 | -35.44 |
| 2020-06-11 | -34.51 |
| 2020-06-10 | -32.18 |
| 2020-06-09 | -31.48 |
| 2020-06-08 | -31.48 |
| 2020-06-05 | -30.78 |
| 2020-06-04 | -34.35 |
| 2020-06-03 | -35.75 |
| 2020-06-02 | -36.61 |
| 2020-06-01 | -36.61 |
| 2020-05-29 | -38.87 |
| 2020-05-28 | -38.71 |
| 2020-05-27 | -36.69 |
| 2020-05-26 | -36.92 |
| 2020-05-25 | -38.01 |
| 2020-05-22 | -36.92 |
| 2020-05-21 | -33.58 |
| 2020-05-20 | -31.94 |
| 2020-05-19 | -33.03 |
| 2020-05-18 | -33.42 |
| 2020-05-15 | -31.16 |
| 2020-05-14 | -30.78 |
| 2020-05-13 | -30.31 |
| 2020-05-12 | -29.22 |
| 2020-05-11 | -28.91 |
| 2020-05-08 | -29.06 |
| 2020-05-07 | -29.92 |
| 2020-05-06 | -29.06 |
| 2020-05-05 | -28.91 |
| 2020-05-04 | -29.53 |
| 2020-04-29 | -28.52 |
| 2020-04-28 | -29.30 |
| 2020-04-27 | -31.01 |
| 2020-04-24 | -30.78 |
| 2020-04-23 | -30.15 |
| 2020-04-22 | -29.84 |
| 2020-04-21 | -30.78 |
| 2020-04-20 | -26.96 |
| 2020-04-17 | -27.20 |
| 2020-04-16 | -29.92 |
| 2020-04-15 | -30.54 |
| 2020-04-14 | -29.06 |
| 2020-04-09 | -29.69 |
| 2020-04-08 | -33.03 |
| 2020-04-07 | -33.89 |
| 2020-04-06 | -35.68 |
| 2020-04-03 | -36.30 |
| 2020-04-02 | -36.22 |
| 2020-04-01 | -36.84 |
| 2020-03-31 | -35.44 |
| 2020-03-30 | -36.84 |
| 2020-03-27 | -36.84 |
| 2020-03-26 | -35.37 |
| 2020-03-25 | -34.43 |
| 2020-03-24 | -38.94 |
| 2020-03-23 | -40.42 |
| 2020-03-20 | -37.23 |
| 2020-03-19 | -36.53 |
| 2020-03-18 | -34.90 |
| 2020-03-17 | -30.93 |
| 2020-03-16 | -29.53 |
| 2020-03-13 | -26.19 |
| 2020-03-12 | -24.01 |
| 2020-03-11 | -20.82 |
| 2020-03-10 | -23.23 |
| 2020-03-09 | -23.93 |
| 2020-03-06 | -22.76 |
| 2020-03-05 | -19.89 |
| 2020-03-04 | -21.44 |
| 2020-03-03 | -20.66 |
| 2020-03-02 | -20.98 |
| 2020-02-28 | -22.06 |
| 2020-02-27 | -20.51 |
| 2020-02-26 | -20.82 |
| 2020-02-25 | -20.20 |
| 2020-02-24 | -19.26 |
| 2020-02-21 | -18.33 |
| 2020-02-20 | -18.18 |
| 2020-02-19 | -18.95 |
| 2020-02-18 | -20.04 |
| 2020-02-17 | -18.33 |
| 2020-02-14 | -18.33 |
| 2020-02-13 | -18.49 |
| 2020-02-12 | -17.71 |
| 2020-02-11 | -19.26 |
| 2020-02-10 | -20.04 |
| 2020-02-07 | -19.58 |
| 2020-02-06 | -17.71 |
| 2020-02-05 | -20.98 |
| 2020-02-04 | -23.08 |
| 2020-02-03 | -23.85 |
| 2020-01-31 | -23.46 |
| 2020-01-30 | -24.86 |
| 2020-01-29 | -23.23 |
| 2020-01-24 | -20.66 |
| 2020-01-23 | -21.13 |
| 2020-01-22 | -19.42 |
| 2020-01-21 | -19.26 |
| 2020-01-20 | -15.84 |
| 2020-01-17 | -14.13 |
| 2020-01-16 | -12.73 |
| 2020-01-15 | -11.80 |
| 2020-01-14 | -11.49 |
| 2020-01-13 | -13.35 |
| 2020-01-10 | -12.89 |
| 2020-01-09 | -14.29 |
| 2020-01-08 | -15.53 |
| 2020-01-07 | -14.91 |
| 2020-01-06 | -15.06 |
| 2020-01-03 | -11.33 |
| 2020-01-02 | -11.02 |
| 2019-12-31 | -10.40 |
| 2019-12-30 | -11.33 |
| 2019-12-27 | -11.64 |
| 2019-12-24 | -11.95 |
| 2019-12-23 | -12.58 |
| 2019-12-20 | -12.42 |
| 2019-12-19 | -11.80 |
| 2019-12-18 | -13.04 |
| 2019-12-17 | -12.89 |
| 2019-12-16 | -15.84 |
| 2019-12-13 | -15.38 |
| 2019-12-12 | -18.64 |
| 2019-12-11 | -19.73 |
| 2019-12-10 | -20.04 |
| 2019-12-09 | -19.73 |
| 2019-12-06 | -18.80 |
| 2019-12-05 | -19.73 |
| 2019-12-04 | -19.26 |
| 2019-12-03 | -19.58 |
| 2019-12-02 | -18.49 |
| 2019-11-29 | -18.64 |
| 2019-11-28 | -18.80 |
| 2019-11-27 | -20.51 |
| 2019-11-26 | -21.29 |
| 2019-11-25 | -21.29 |
| 2019-11-22 | -23.31 |
| 2019-11-21 | -22.53 |
| 2019-11-20 | -22.69 |
| 2019-11-19 | -23.00 |
| 2019-11-18 | -23.54 |
| 2019-11-15 | -23.62 |
| 2019-11-14 | -22.92 |
| 2019-11-13 | -22.30 |
| 2019-11-12 | -21.91 |
| 2019-11-11 | -22.45 |
| 2019-11-08 | -20.98 |
| 2019-11-07 | -20.04 |
| 2019-11-06 | -20.51 |
| 2019-11-05 | -20.20 |
| 2019-11-04 | -20.20 |
| 2019-11-01 | -21.60 |
| 2019-10-31 | -22.06 |
| 2019-10-30 | -22.30 |
| 2019-10-29 | -21.91 |
| 2019-10-28 | -21.75 |
| 2019-10-25 | -22.53 |
| 2019-10-24 | -22.38 |
| 2019-10-23 | -23.15 |
| 2019-10-22 | -21.60 |
| 2019-10-21 | -23.00 |
| 2019-10-18 | -22.53 |
| 2019-10-17 | -20.82 |
| 2019-10-16 | -23.39 |
| 2019-10-15 | -22.84 |
| 2019-10-14 | -23.08 |
| 2019-10-11 | -23.93 |
| 2019-10-10 | -25.80 |
| 2019-10-09 | -25.49 |
| 2019-10-08 | -25.41 |
| 2019-10-04 | -22.53 |
| 2019-10-03 | -21.91 |
| 2019-10-02 | -22.22 |
| 2019-09-30 | -23.78 |
| 2019-09-27 | -24.24 |
| 2019-09-26 | -23.62 |
| 2019-09-25 | -23.62 |
| 2019-09-24 | -22.38 |
| 2019-09-23 | -21.29 |
| 2019-09-20 | -21.29 |
| 2019-09-19 | -20.20 |
| 2019-09-18 | -19.89 |
| 2019-09-17 | -20.51 |
| 2019-09-16 | -18.80 |
| 2019-09-13 | -15.38 |
| 2019-09-12 | -17.40 |
| 2019-09-11 | -16.62 |
| 2019-09-10 | -18.80 |
| 2019-09-09 | -18.95 |
| 2019-09-06 | -18.80 |
| 2019-09-05 | -19.73 |
| 2019-09-04 | -16.78 |
| 2019-09-03 | -22.38 |
| 2019-09-02 | -22.22 |
| 2019-08-30 | -21.92 |
| 2019-08-29 | -22.53 |
| 2019-08-28 | -22.83 |
| 2019-08-27 | -21.46 |
| 2019-08-26 | -21.31 |
| 2019-08-23 | -21.61 |
| 2019-08-22 | -20.54 |
| 2019-08-21 | -20.39 |
| 2019-08-20 | -18.56 |
| 2019-08-19 | -18.25 |
| 2019-08-16 | -19.01 |
| 2019-08-15 | -20.69 |
| 2019-08-14 | -24.97 |
| 2019-08-13 | -27.04 |
| 2019-08-12 | -25.13 |
| 2019-08-09 | -21.31 |
| 2019-08-08 | -21.15 |
| 2019-08-07 | -20.54 |
| 2019-08-06 | -21.15 |
| 2019-08-05 | -20.54 |
| 2019-08-02 | -17.03 |
| 2019-08-01 | -16.11 |
| 2019-07-31 | -15.35 |
| 2019-07-30 | -15.04 |
| 2019-07-29 | -15.50 |
| 2019-07-26 | -12.90 |
| 2019-07-25 | -12.90 |
| 2019-07-24 | -12.14 |
| 2019-07-23 | -9.39 |
| 2019-07-22 | -9.23 |
| 2019-07-19 | -7.55 |
| 2019-07-18 | -6.94 |
| 2019-07-17 | -6.33 |
| 2019-07-16 | -8.93 |
| 2019-07-15 | -9.69 |
| 2019-07-12 | -11.07 |
| 2019-07-11 | -11.07 |
| 2019-07-10 | -12.14 |
| 2019-07-09 | -11.53 |
| 2019-07-08 | -11.37 |
| 2019-07-05 | -10.46 |
| 2019-07-04 | -10.30 |
| 2019-07-03 | -9.69 |
| 2019-07-02 | -10.15 |
| 2019-06-28 | -10.76 |
| 2019-06-27 | -12.14 |
| 2019-06-26 | -11.37 |
| 2019-06-25 | -11.68 |
| 2019-06-24 | -9.85 |
| 2019-06-21 | -8.78 |
| 2019-06-20 | -11.83 |
| 2019-06-19 | -13.05 |
| 2019-06-18 | -14.89 |
| 2019-06-17 | -15.35 |
| 2019-06-14 | -16.26 |
| 2019-06-13 | -16.57 |
| 2019-06-12 | -16.42 |
| 2019-06-11 | -14.74 |
| 2019-06-10 | -15.96 |
| 2019-06-06 | -15.50 |
| 2019-06-05 | -13.67 |
| 2019-06-04 | -14.43 |
| 2019-06-03 | -14.74 |
| 2019-05-31 | -14.74 |
| 2019-05-30 | -13.67 |
| 2019-05-29 | -13.51 |
| 2019-05-28 | -12.60 |
| 2019-05-27 | -12.14 |
| 2019-05-24 | -11.99 |
| 2019-05-23 | -11.68 |
| 2019-05-22 | -8.78 |
| 2019-05-21 | -8.62 |
| 2019-05-20 | -8.01 |
| 2019-05-17 | -6.48 |
| 2019-05-16 | -5.72 |
| 2019-05-15 | -6.33 |
| 2019-05-14 | -6.18 |
| 2019-05-10 | -3.12 |
| 2019-05-09 | -4.65 |
| 2019-05-08 | -3.28 |
| 2019-05-07 | -1.29 |
| 2019-05-06 | -0.37 |
| 2019-05-03 | 2.23 |
| 2019-05-02 | 1.61 |
| 2019-04-30 | 0.85 |
| 2019-04-29 | 1.46 |
| 2019-04-26 | 0.54 |
| 2019-04-25 | 1.00 |
| 2019-04-24 | 1.77 |
| 2019-04-23 | 2.99 |
| 2019-04-18 | 6.20 |
| 2019-04-17 | 6.20 |
| 2019-04-16 | 6.35 |
| 2019-04-15 | 6.05 |
| 2019-04-12 | 5.28 |
| 2019-04-11 | 3.75 |
| 2019-04-10 | 5.74 |
| 2019-04-09 | 5.43 |
| 2019-04-08 | 5.74 |
| 2019-04-04 | 5.13 |
| 2019-04-03 | 4.52 |
| 2019-04-02 | 4.36 |
| 2019-04-01 | 4.82 |
| 2019-03-29 | 3.47 |
| 2019-03-28 | 3.17 |
| 2019-03-27 | 0.46 |
| 2019-03-26 | 3.02 |
| 2019-03-25 | 0.31 |
| 2019-03-22 | 3.17 |
| 2019-03-21 | 3.17 |
| 2019-03-20 | 1.21 |
| 2019-03-19 | 1.21 |
| 2019-03-18 | -0.15 |
| 2019-03-15 | 0.00 |
| 2019-03-14 | 2.41 |
| 2019-03-13 | 1.51 |
| 2019-03-12 | -0.75 |
| 2019-03-11 | -1.35 |
| 2019-03-08 | -3.31 |
| 2019-03-07 | -1.65 |
| 2019-03-06 | -0.45 |
| 2019-03-05 | 0.15 |
| 2019-03-04 | -1.95 |
| 2019-03-01 | -0.75 |
| 2019-02-28 | -0.60 |
| 2019-02-27 | 2.87 |
| 2019-02-26 | 2.11 |
| 2019-02-25 | 4.07 |
| 2019-02-22 | 2.41 |
| 2019-02-21 | 2.41 |
| 2019-02-20 | -1.80 |
| 2019-02-19 | -8.88 |
| 2019-02-18 | -9.64 |
| 2019-02-15 | -9.18 |
| 2019-02-14 | -8.88 |
| 2019-02-13 | -9.33 |
| 2019-02-12 | -9.79 |
| 2019-02-11 | -9.94 |
| 2019-02-08 | -9.33 |
| 2019-02-04 | -8.73 |
| 2019-02-01 | -9.03 |
| 2019-01-31 | -9.33 |
| 2019-01-30 | -8.43 |
| 2019-01-29 | -8.13 |
| 2019-01-28 | -8.88 |
| 2019-01-25 | -7.98 |
| 2019-01-24 | -6.92 |
| 2019-01-23 | -8.13 |
| 2019-01-22 | -8.43 |
| 2019-01-21 | -7.98 |
| 2019-01-18 | -9.18 |
| 2019-01-17 | -9.79 |
| 2019-01-16 | -10.99 |
| 2019-01-15 | -12.20 |
| 2019-01-14 | -13.70 |
| 2019-01-11 | -12.35 |
| 2019-01-10 | -13.40 |
| 2019-01-09 | -14.76 |
| 2019-01-08 | -14.76 |
| 2019-01-07 | -15.81 |
| 2019-01-04 | -17.32 |
| 2019-01-03 | -17.47 |
| 2019-01-02 | -16.26 |
| 2018-12-31 | -16.11 |
| 2018-12-28 | -16.41 |
| 2018-12-27 | -17.32 |
| 2018-12-24 | -15.96 |
| 2018-12-21 | -15.81 |
| 2018-12-20 | -17.77 |
| 2018-12-19 | -17.17 |
| 2018-12-18 | -18.97 |
| 2018-12-17 | -18.37 |
| 2018-12-14 | -17.62 |
| 2018-12-13 | -18.07 |
| 2018-12-12 | -17.47 |
| 2018-12-11 | -19.12 |
| 2018-12-10 | -19.58 |
| 2018-12-07 | -17.47 |
| 2018-12-06 | -16.26 |
| 2018-12-05 | -15.81 |
| 2018-12-04 | -15.81 |
| 2018-12-03 | -16.41 |
| 2018-11-30 | -15.06 |
| 2018-11-29 | -15.51 |
| 2018-11-28 | -17.32 |
| 2018-11-27 | -17.62 |
| 2018-11-26 | -16.86 |
| 2018-11-23 | -18.67 |
| 2018-11-22 | -18.97 |
| 2018-11-21 | -18.07 |
| 2018-11-20 | -18.52 |
| 2018-11-19 | -17.62 |
| 2018-11-16 | -17.92 |
| 2018-11-15 | -17.62 |
| 2018-11-14 | -17.92 |
| 2018-11-13 | -19.73 |
| 2018-11-12 | -20.63 |
| 2018-11-09 | -18.82 |
| 2018-11-08 | -18.67 |
| 2018-11-07 | -19.58 |
| 2018-11-06 | -19.27 |
| 2018-11-05 | -21.23 |
| 2018-11-02 | -21.08 |
| 2018-11-01 | -24.09 |
| 2018-10-31 | -25.00 |
| 2018-10-30 | -24.39 |
| 2018-10-29 | -25.30 |
| 2018-10-26 | -24.85 |
| 2018-10-25 | -23.04 |
| 2018-10-24 | -20.03 |
| 2018-10-23 | -19.88 |
| 2018-10-22 | -17.92 |
| 2018-10-19 | -19.12 |
| 2018-10-18 | -19.27 |
| 2018-10-16 | -20.18 |
| 2018-10-15 | -17.62 |
| 2018-10-12 | -17.01 |
| 2018-10-11 | -17.01 |
| 2018-10-10 | -14.76 |
| 2018-10-09 | -14.76 |
| 2018-10-08 | -15.66 |
| 2018-10-05 | -14.15 |
| 2018-10-04 | -13.85 |
| 2018-10-03 | -13.40 |
| 2018-10-02 | -14.00 |
| 2018-09-28 | -11.14 |
| 2018-09-27 | -15.66 |
| 2018-09-26 | -15.66 |
| 2018-09-24 | -14.76 |
| 2018-09-21 | -14.00 |
| 2018-09-20 | -15.36 |
| 2018-09-19 | -14.00 |
| 2018-09-18 | -15.96 |
| 2018-09-17 | -16.71 |
| 2018-09-14 | -15.21 |
| 2018-09-13 | -16.41 |
| 2018-09-12 | -17.32 |
| 2018-09-11 | -14.91 |
| 2018-09-10 | -14.45 |
| 2018-09-07 | -14.15 |
| 2018-09-06 | -14.00 |
| 2018-09-05 | -13.25 |
| 2018-09-04 | -12.20 |
| 2018-09-03 | -12.64 |
| 2018-08-31 | -12.64 |
| 2018-08-30 | -11.75 |
| 2018-08-29 | -11.45 |
| 2018-08-28 | -11.90 |
| 2018-08-27 | -11.45 |
| 2018-08-24 | -11.15 |
| 2018-08-23 | -10.10 |
| 2018-08-22 | -8.01 |
| 2018-08-21 | -8.46 |
| 2018-08-20 | -10.40 |
| 2018-08-17 | -10.85 |
| 2018-08-16 | -10.85 |
| 2018-08-15 | -11.45 |
| 2018-08-14 | -10.25 |
| 2018-08-13 | -8.91 |
| 2018-08-10 | -7.86 |
| 2018-08-09 | -6.22 |
| 2018-08-08 | -11.45 |
| 2018-08-07 | -9.81 |
| 2018-08-06 | -11.30 |
| 2018-08-03 | -11.30 |
| 2018-08-02 | -10.10 |
| 2018-08-01 | -9.21 |
| 2018-07-31 | -9.51 |
| 2018-07-30 | -11.15 |
| 2018-07-27 | -11.30 |
| 2018-07-26 | -11.30 |
| 2018-07-25 | -9.81 |
| 2018-07-24 | -10.70 |
| 2018-07-23 | -9.81 |
| 2018-07-20 | -9.21 |
| 2018-07-19 | -9.51 |
| 2018-07-18 | -8.76 |
| 2018-07-17 | -7.57 |
| 2018-07-16 | -8.46 |
| 2018-07-13 | -7.27 |
| 2018-07-12 | -6.82 |
| 2018-07-11 | -9.81 |
| 2018-07-10 | -8.16 |
| 2018-07-09 | -8.61 |
| 2018-07-06 | -10.10 |
| 2018-07-05 | -9.66 |
| 2018-07-04 | -9.96 |
| 2018-07-03 | -8.76 |
| 2018-06-29 | -7.86 |
| 2018-06-28 | -7.86 |
| 2018-06-27 | -5.92 |
| 2018-06-26 | -3.98 |
| 2018-06-25 | -2.94 |
| 2018-06-22 | -2.49 |
| 2018-06-21 | -1.89 |
| 2018-06-20 | 0.50 |
| 2018-06-19 | -0.70 |
| 2018-06-15 | 1.39 |
| 2018-06-14 | 3.48 |
| 2018-06-13 | 2.74 |
| 2018-06-12 | 2.29 |
| 2018-06-11 | 2.89 |
| 2018-06-08 | 1.24 |
| 2018-06-07 | 1.84 |
| 2018-06-06 | 1.24 |
| 2018-06-05 | -0.85 |
| 2018-06-04 | -4.13 |
| 2018-06-01 | -4.88 |
| 2018-05-31 | -4.58 |
| 2018-05-30 | -4.43 |
| 2018-05-29 | -1.44 |
| 2018-05-28 | -0.85 |
| 2018-05-25 | -3.39 |
| 2018-05-24 | -3.53 |
| 2018-05-23 | -4.13 |
| 2018-05-21 | -3.68 |
| 2018-05-18 | -3.68 |
| 2018-05-17 | -2.49 |
| 2018-05-16 | -1.44 |
| 2018-05-15 | -0.85 |
| 2018-05-14 | -0.70 |
| 2018-05-11 | -1.89 |
| 2018-05-10 | -3.24 |
| 2018-05-09 | -3.98 |
| 2018-05-08 | -6.67 |
| 2018-05-07 | -7.12 |
| 2018-05-04 | -7.42 |
| 2018-05-03 | -4.88 |
| 2018-05-02 | -5.63 |
| 2018-04-30 | -5.63 |
| 2018-04-27 | -5.03 |
| 2018-04-26 | -6.67 |
| 2018-04-25 | -4.58 |
| 2018-04-24 | -4.73 |
| 2018-04-23 | -6.82 |
| 2018-04-20 | -6.97 |
| 2018-04-19 | -6.82 |
| 2018-04-18 | -6.52 |
| 2018-04-17 | -5.92 |
| 2018-04-16 | -5.03 |
| 2018-04-13 | -3.39 |
| 2018-04-12 | -2.79 |
| 2018-04-11 | -0.70 |
| 2018-04-10 | -0.10 |
| 2018-04-09 | 0.50 |
| 2018-04-06 | 1.69 |
| 2018-04-04 | 0.35 |
| 2018-04-03 | 1.39 |
| 2018-03-29 | 0.72 |
| 2018-03-28 | -0.47 |
| 2018-03-27 | 1.47 |
| 2018-03-26 | 0.42 |
| 2018-03-23 | -0.77 |
| 2018-03-22 | 1.17 |
| 2018-03-21 | 4.59 |
| 2018-03-20 | 5.33 |
| 2018-03-19 | 7.71 |
| 2018-03-16 | 9.20 |
| 2018-03-15 | 7.27 |
| 2018-03-14 | 2.51 |
| 2018-03-13 | 2.51 |
| 2018-03-12 | 3.55 |
| 2018-03-09 | 0.72 |
| 2018-03-08 | -0.47 |
| 2018-03-07 | -1.06 |
| 2018-03-06 | -1.06 |
| 2018-03-05 | -3.00 |
| 2018-03-02 | -1.51 |
| 2018-03-01 | 0.42 |
| 2018-02-28 | -1.36 |
| 2018-02-27 | -1.51 |
| 2018-02-26 | -0.32 |
| 2018-02-23 | -3.00 |
| 2018-02-22 | -3.30 |
| 2018-02-21 | -4.34 |
| 2018-02-20 | -3.89 |
| 2018-02-15 | -4.93 |
| 2018-02-14 | -5.82 |
| 2018-02-13 | -5.82 |
| 2018-02-12 | -5.97 |
| 2018-02-09 | -8.95 |
| 2018-02-08 | -7.91 |
| 2018-02-07 | -8.06 |
| 2018-02-06 | -8.80 |
| 2018-02-05 | -5.68 |
| 2018-02-02 | -7.31 |
| 2018-02-01 | -7.61 |
| 2018-01-31 | -7.61 |
| 2018-01-30 | -8.80 |
| 2018-01-29 | -7.76 |
| 2018-01-26 | -6.27 |
| 2018-01-25 | -5.23 |
| 2018-01-24 | -4.19 |
| 2018-01-23 | -5.97 |
| 2018-01-22 | -5.53 |
| 2018-01-19 | -4.49 |
| 2018-01-18 | -3.30 |
| 2018-01-17 | -5.68 |
| 2018-01-16 | -4.49 |
| 2018-01-15 | -4.19 |
| 2018-01-12 | -4.04 |
| 2018-01-11 | -5.53 |
| 2018-01-10 | -6.42 |
| 2018-01-09 | -5.97 |
| 2018-01-08 | -6.57 |
| 2018-01-05 | -6.42 |
| 2018-01-04 | -8.35 |
| 2018-01-03 | -9.10 |
| 2018-01-02 | -9.10 |
| 2017-12-29 | -9.84 |
| 2017-12-28 | -10.59 |
| 2017-12-27 | -10.73 |
| 2017-12-22 | -10.29 |
| 2017-12-21 | -10.73 |
| 2017-12-20 | -10.44 |
| 2017-12-19 | -9.40 |
| 2017-12-18 | -11.03 |
| 2017-12-15 | -11.18 |
| 2017-12-14 | -11.78 |
| 2017-12-13 | -11.92 |
| 2017-12-12 | -13.86 |
| 2017-12-11 | -14.16 |
| 2017-12-08 | -16.24 |
| 2017-12-07 | -16.09 |
| 2017-12-06 | -16.69 |
| 2017-12-05 | -14.60 |
| 2017-12-04 | -13.41 |
| 2017-12-01 | -12.07 |
| 2017-11-30 | -10.73 |
| 2017-11-29 | -10.88 |
| 2017-11-28 | -10.29 |
| 2017-11-27 | -9.69 |
| 2017-11-24 | -9.10 |
| 2017-11-23 | -8.21 |
| 2017-11-22 | -7.76 |
| 2017-11-21 | -9.25 |
| 2017-11-20 | -9.99 |
| 2017-11-17 | -11.33 |
| 2017-11-16 | -12.22 |
| 2017-11-15 | -10.88 |
| 2017-11-14 | -10.88 |
| 2017-11-13 | -9.10 |
| 2017-11-10 | -8.21 |
| 2017-11-09 | -7.61 |
| 2017-11-08 | -6.27 |
| 2017-11-07 | -5.68 |
| 2017-11-06 | -3.30 |
| 2017-11-03 | -1.81 |
| 2017-11-02 | -0.77 |
| 2017-11-01 | -0.62 |
| 2017-10-31 | -0.77 |
| 2017-10-30 | -0.62 |
| 2017-10-27 | -0.62 |
| 2017-10-26 | -2.11 |
| 2017-10-25 | -1.81 |
| 2017-10-24 | -1.96 |
| 2017-10-23 | -1.21 |
| 2017-10-20 | -0.77 |
| 2017-10-19 | -3.00 |
| 2017-10-18 | -3.59 |
| 2017-10-17 | -5.08 |
| 2017-10-16 | -4.49 |
| 2017-10-13 | -5.08 |
| 2017-10-12 | -8.65 |
| 2017-10-11 | -11.18 |
| 2017-10-10 | -10.29 |
| 2017-10-09 | -10.73 |
| 2017-10-06 | -10.88 |
| 2017-10-04 | -9.54 |
| 2017-10-03 | -11.33 |
| 2017-09-29 | -12.22 |
| 2017-09-28 | -13.56 |
| 2017-09-27 | -14.16 |
| 2017-09-26 | -13.71 |
| 2017-09-25 | -13.86 |
| 2017-09-22 | -13.41 |
| 2017-09-21 | -12.67 |
| 2017-09-20 | -12.82 |
| 2017-09-19 | -12.37 |
| 2017-09-18 | -11.92 |
| 2017-09-15 | -12.07 |
| 2017-09-14 | -11.48 |
| 2017-09-13 | -11.48 |
| 2017-09-12 | -10.59 |
| 2017-09-11 | -10.14 |
| 2017-09-08 | -11.33 |
| 2017-09-07 | -12.22 |
| 2017-09-06 | -12.67 |
| 2017-09-05 | -13.11 |
| 2017-09-04 | -12.67 |
| 2017-09-01 | -12.67 |
| 2017-08-31 | -13.56 |
| 2017-08-30 | -13.26 |
| 2017-08-29 | -14.31 |
| 2017-08-28 | -13.71 |
| 2017-08-25 | -13.71 |
| 2017-08-24 | -13.11 |
| 2017-08-22 | -12.37 |
| 2017-08-21 | -11.63 |
| 2017-08-18 | -10.73 |
| 2017-08-17 | -12.22 |
| 2017-08-16 | -12.97 |
| 2017-08-15 | -13.71 |
| 2017-08-14 | -12.97 |
| 2017-08-11 | -12.22 |
| 2017-08-10 | -11.18 |
| 2017-08-09 | -10.73 |
| 2017-08-08 | -9.99 |
| 2017-08-07 | -8.80 |
| 2017-08-04 | -8.95 |
| 2017-08-03 | -9.54 |
| 2017-08-02 | -9.25 |
| 2017-08-01 | -9.10 |
| 2017-07-31 | -8.95 |
| 2017-07-28 | -8.80 |
| 2017-07-27 | -9.54 |
| 2017-07-26 | -10.44 |
| 2017-07-25 | -9.84 |
| 2017-07-24 | -9.84 |
| 2017-07-21 | -8.50 |
| 2017-07-20 | -7.01 |
| 2017-07-19 | -7.61 |
| 2017-07-18 | -7.01 |
| 2017-07-17 | -6.42 |
| 2017-07-14 | -5.38 |
| 2017-07-13 | -5.23 |
| 2017-07-12 | -5.53 |
| 2017-07-11 | -5.82 |
| 2017-07-10 | -5.23 |
| 2017-07-07 | -8.35 |
| 2017-07-06 | -8.80 |
| 2017-07-05 | -10.59 |
| 2017-07-04 | -10.73 |
| 2017-07-03 | -9.84 |
| 2017-06-30 | -9.84 |
| 2017-06-29 | -10.29 |
| 2017-06-28 | -10.14 |
| 2017-06-27 | -9.40 |
| 2017-06-26 | -9.84 |
| 2017-06-23 | -10.44 |
| 2017-06-22 | -10.59 |
| 2017-06-21 | -10.44 |
| 2017-06-20 | -9.10 |
| 2017-06-19 | -7.76 |
| 2017-06-16 | -7.91 |
| 2017-06-15 | -7.91 |
| 2017-06-14 | -7.76 |
| 2017-06-13 | -8.35 |
| 2017-06-12 | -7.76 |
| 2017-06-09 | -6.12 |
| 2017-06-08 | -6.72 |
| 2017-06-07 | -12.22 |
| 2017-06-06 | -11.78 |
| 2017-06-05 | -13.71 |
| 2017-06-02 | -13.56 |
| 2017-06-01 | -13.71 |
| 2017-05-31 | -15.20 |
| 2017-05-29 | -12.97 |
| 2017-05-26 | -12.82 |
| 2017-05-25 | -11.18 |
| 2017-05-24 | -9.40 |
| 2017-05-23 | -14.60 |
| 2017-05-22 | -13.86 |
| 2017-05-19 | -15.79 |
| 2017-05-18 | -15.79 |
| 2017-05-17 | -17.43 |
| 2017-05-16 | -21.30 |
| 2017-05-15 | -19.81 |
| 2017-05-12 | -18.92 |
| 2017-05-11 | -18.47 |
| 2017-05-10 | -19.07 |
| 2017-05-09 | -17.13 |
| 2017-05-08 | -17.43 |
| 2017-05-05 | -17.13 |
| 2017-05-04 | -16.98 |
| 2017-05-02 | -16.98 |
| 2017-04-28 | -16.69 |
| 2017-04-27 | -15.35 |
| 2017-04-26 | -16.39 |
| 2017-04-25 | -16.39 |
| 2017-04-24 | -16.54 |
| 2017-04-21 | -17.88 |
| 2017-04-20 | -19.66 |
| 2017-04-19 | -19.21 |
| 2017-04-18 | -18.92 |
| 2017-04-13 | -18.62 |
| 2017-04-12 | -18.77 |
| 2017-04-11 | -18.32 |
| 2017-04-10 | -16.98 |
| 2017-04-07 | -16.39 |
| 2017-04-06 | -16.24 |
| 2017-04-05 | -15.79 |
| 2017-04-03 | -15.50 |
| 2017-03-31 | -16.09 |
| 2017-03-30 | -16.39 |
| 2017-03-29 | -15.94 |
| 2017-03-28 | -16.69 |
| 2017-03-27 | -16.83 |
| 2017-03-24 | -16.09 |
| 2017-03-23 | -18.17 |
| 2017-03-22 | -18.02 |
| 2017-03-21 | -15.50 |
| 2017-03-20 | -16.69 |
| 2017-03-17 | -16.09 |
| 2017-03-16 | -17.28 |
| 2017-03-15 | -14.90 |
| 2017-03-14 | -13.71 |
| 2017-03-13 | -14.45 |
| 2017-03-10 | -14.45 |
| 2017-03-09 | -13.86 |
| 2017-03-08 | -12.37 |
| 2017-03-07 | -11.03 |
| 2017-03-06 | -12.22 |
| 2017-03-03 | -15.64 |
| 2017-03-02 | -15.05 |
| 2017-03-01 | -15.64 |
| 2017-02-28 | -15.20 |
| 2017-02-27 | -15.64 |
| 2017-02-24 | -15.05 |
| 2017-02-23 | -15.20 |
| 2017-02-22 | -15.94 |
| 2017-02-21 | -15.79 |
| 2017-02-20 | -16.83 |
| 2017-02-17 | -17.13 |
| 2017-02-16 | -17.73 |
| 2017-02-15 | -17.88 |
| 2017-02-14 | -16.98 |
| 2017-02-13 | -16.98 |
| 2017-02-10 | -16.69 |
| 2017-02-09 | -18.02 |
| 2017-02-08 | -17.43 |
| 2017-02-07 | -19.96 |
| 2017-02-06 | -22.19 |
| 2017-02-03 | -22.04 |
| 2017-02-02 | -22.34 |
| 2017-02-01 | -21.89 |
| 2017-01-27 | -21.60 |
| 2017-01-26 | -22.49 |
| 2017-01-25 | -22.04 |
| 2017-01-24 | -22.19 |
| 2017-01-23 | -22.64 |
| 2017-01-20 | -22.04 |
| 2017-01-19 | -22.64 |
| 2017-01-18 | -19.51 |
| 2017-01-17 | -17.88 |
| 2017-01-16 | -19.21 |
| 2017-01-13 | -21.60 |
| 2017-01-12 | -21.60 |
| 2017-01-11 | -21.60 |
| 2017-01-10 | -21.45 |
| 2017-01-09 | -21.60 |
| 2017-01-06 | -22.19 |
| 2017-01-05 | -21.60 |
| 2017-01-04 | -21.74 |
| 2017-01-03 | -22.64 |
| 2016-12-30 | -24.12 |
| 2016-12-29 | -24.42 |
| 2016-12-28 | -24.12 |
| 2016-12-23 | -23.98 |
| 2016-12-22 | -23.83 |
| 2016-12-21 | -23.68 |
| 2016-12-20 | -24.72 |
| 2016-12-19 | -24.42 |
| 2016-12-16 | -24.27 |
| 2016-12-15 | -24.72 |
| 2016-12-14 | -24.42 |
| 2016-12-13 | -23.83 |
| 2016-12-12 | -23.83 |
| 2016-12-09 | -22.49 |
| 2016-12-08 | -22.64 |
| 2016-12-07 | -22.79 |
| 2016-12-06 | -22.93 |
| 2016-12-05 | -22.34 |
| 2016-12-02 | -22.79 |
| 2016-12-01 | -22.04 |
| 2016-11-30 | -21.89 |
| 2016-11-29 | -22.49 |
| 2016-11-28 | -22.04 |
| 2016-11-25 | -21.89 |
| 2016-11-24 | -21.89 |
| 2016-11-23 | -21.60 |
| 2016-11-22 | -21.30 |
| 2016-11-21 | -21.74 |
| 2016-11-18 | -21.74 |
| 2016-11-17 | -21.74 |
| 2016-11-16 | -21.74 |
| 2016-11-15 | -21.89 |
| 2016-11-14 | -22.49 |
| 2016-11-11 | -22.19 |
| 2016-11-10 | -21.74 |
| 2016-11-09 | -22.64 |
| 2016-11-08 | -22.04 |
| 2016-11-07 | -21.74 |
| 2016-11-04 | -23.38 |
| 2016-11-03 | -23.98 |
| 2016-11-02 | -23.98 |
| 2016-11-01 | -22.93 |
| 2016-10-31 | -23.98 |
| 2016-10-28 | -25.17 |
| 2016-10-27 | -24.12 |
| 2016-10-26 | -22.64 |
| 2016-10-25 | -21.89 |
| 2016-10-24 | -21.60 |
| 2016-10-20 | -22.04 |
| 2016-10-19 | -21.89 |
| 2016-10-18 | -22.34 |
| 2016-10-17 | -23.08 |
| 2016-10-14 | -23.53 |
| 2016-10-13 | -23.68 |
| 2016-10-12 | -19.96 |
| 2016-10-11 | -20.11 |
| 2016-10-07 | -19.07 |
| 2016-10-06 | -19.07 |
| 2016-10-05 | -19.51 |
| 2016-10-04 | -19.07 |
| 2016-10-03 | -19.21 |
| 2016-09-30 | -19.66 |
| 2016-09-29 | -18.77 |
| 2016-09-28 | -18.77 |
| 2016-09-27 | -18.32 |
| 2016-09-26 | -18.62 |
| 2016-09-23 | -17.73 |
| 2016-09-22 | -17.43 |
| 2016-09-21 | -17.13 |
| 2016-09-20 | -16.83 |
| 2016-09-19 | -16.39 |
| 2016-09-15 | -16.98 |
| 2016-09-14 | -16.98 |
| 2016-09-13 | -17.43 |
| 2016-09-12 | -15.79 |
| 2016-09-09 | -15.20 |
| 2016-09-08 | -14.90 |
| 2016-09-07 | -15.64 |
| 2016-09-06 | -15.27 |
| 2016-09-05 | -15.27 |
| 2016-09-02 | -16.46 |
| 2016-09-01 | -16.90 |
| 2016-08-31 | -17.35 |
| 2016-08-30 | -17.64 |
| 2016-08-29 | -17.35 |
| 2016-08-26 | -16.90 |
| 2016-08-25 | -16.16 |
| 2016-08-24 | -17.49 |
| 2016-08-23 | -16.61 |
| 2016-08-22 | -17.64 |
| 2016-08-19 | -17.64 |
| 2016-08-18 | -16.01 |
| 2016-08-17 | -11.72 |
| 2016-08-16 | -4.76 |
| 2016-08-15 | -5.20 |
| 2016-08-12 | -5.94 |
| 2016-08-11 | -7.13 |
| 2016-08-10 | -6.38 |
| 2016-08-09 | -5.20 |
| 2016-08-08 | -4.16 |
| 2016-08-05 | -6.83 |
| 2016-08-04 | -8.46 |
| 2016-08-03 | -9.20 |
| 2016-08-01 | -5.94 |
| 2016-07-29 | -6.68 |
| 2016-07-28 | -7.72 |
| 2016-07-27 | -8.01 |
| 2016-07-26 | -8.01 |
| 2016-07-25 | -9.05 |
| 2016-07-22 | -9.50 |
| 2016-07-21 | -8.46 |
| 2016-07-20 | -8.90 |
| 2016-07-19 | -9.64 |
| 2016-07-18 | -6.98 |
| 2016-07-15 | -8.75 |
| 2016-07-14 | -9.64 |
| 2016-07-13 | -11.12 |
| 2016-07-12 | -12.90 |
| 2016-07-11 | -14.83 |
| 2016-07-08 | -16.61 |
| 2016-07-07 | -16.46 |
| 2016-07-06 | -15.72 |
| 2016-07-05 | -16.01 |
| 2016-07-04 | -15.12 |
| 2016-06-30 | -16.16 |
| 2016-06-29 | -17.79 |
| 2016-06-28 | -19.86 |
| 2016-06-27 | -17.79 |
| 2016-06-24 | -14.24 |
| 2016-06-23 | -10.98 |
| 2016-06-22 | -11.57 |
| 2016-06-21 | -11.87 |
| 2016-06-20 | -12.75 |
| 2016-06-17 | -13.35 |
| 2016-06-16 | -14.83 |
| 2016-06-15 | -12.01 |
| 2016-06-14 | -11.27 |
| 2016-06-13 | -11.87 |
| 2016-06-10 | -10.53 |
| 2016-06-08 | -9.05 |
| 2016-06-07 | -8.75 |
| 2016-06-06 | -9.94 |
| 2016-06-03 | -9.05 |
| 2016-06-02 | -9.20 |
| 2016-06-01 | -9.35 |
| 2016-05-31 | -9.94 |
| 2016-05-30 | -10.24 |
| 2016-05-27 | -8.90 |
| 2016-05-26 | -8.31 |
| 2016-05-25 | -9.05 |
| 2016-05-24 | -9.35 |
| 2016-05-23 | -10.68 |
| 2016-05-20 | -10.24 |
| 2016-05-19 | -12.16 |
| 2016-05-18 | -11.12 |
| 2016-05-17 | -9.50 |
| 2016-05-16 | -9.35 |
| 2016-05-13 | -10.24 |
| 2016-05-12 | -9.50 |
| 2016-05-11 | -9.94 |
| 2016-05-10 | -9.05 |
| 2016-05-09 | -10.38 |
| 2016-05-06 | -9.50 |
| 2016-05-05 | -9.05 |
| 2016-05-04 | -9.05 |
| 2016-05-03 | -9.50 |
| 2016-04-29 | -8.16 |
| 2016-04-28 | -9.64 |
| 2016-04-27 | -5.05 |
| 2016-04-26 | -4.01 |
| 2016-04-25 | -2.39 |
| 2016-04-22 | -1.50 |
| 2016-04-21 | -0.76 |
| 2016-04-20 | -1.79 |
| 2016-04-19 | -1.20 |
| 2016-04-18 | -2.24 |
| 2016-04-15 | -1.94 |
| 2016-04-14 | -1.64 |
| 2016-04-13 | -2.39 |
| 2016-04-12 | -5.35 |
| 2016-04-11 | -5.05 |
| 2016-04-08 | -5.35 |
| 2016-04-07 | -5.79 |
| 2016-04-06 | -4.31 |
| 2016-04-05 | -4.68 |
| 2016-04-01 | -4.25 |
| 2016-03-31 | -2.65 |
| 2016-03-30 | -3.23 |
| 2016-03-29 | -5.99 |
| 2016-03-24 | -5.84 |
| 2016-03-23 | -4.97 |
| 2016-03-22 | -4.25 |
| 2016-03-21 | -1.34 |
| 2016-03-18 | 0.69 |
| 2016-03-17 | 0.11 |
| 2016-03-16 | -0.76 |
| 2016-03-15 | -0.62 |
| 2016-03-14 | 0.40 |
| 2016-03-11 | 0.25 |
| 2016-03-10 | -2.21 |
| 2016-03-09 | 1.85 |
| 2016-03-08 | -2.94 |
| 2016-03-07 | -1.92 |
| 2016-03-04 | -0.91 |
| 2016-03-03 | -2.21 |
| 2016-03-02 | -3.38 |
| 2016-03-01 | -7.15 |
| 2016-02-29 | -10.05 |
| 2016-02-26 | -7.00 |
| 2016-02-25 | -11.50 |
| 2016-02-24 | -10.05 |
| 2016-02-23 | -9.76 |
| 2016-02-22 | -10.48 |
| 2016-02-19 | -12.37 |
| 2016-02-18 | -12.23 |
| 2016-02-17 | -15.85 |
| 2016-02-16 | -13.68 |
| 2016-02-15 | -15.85 |
| 2016-02-12 | -17.59 |
| 2016-02-11 | -19.19 |
| 2016-02-05 | -17.01 |
| 2016-02-04 | -15.13 |
| 2016-02-03 | -14.40 |
| 2016-02-02 | -13.53 |
| 2016-02-01 | -12.52 |
| 2016-01-29 | -11.65 |
| 2016-01-28 | -12.66 |
| 2016-01-27 | -11.65 |
| 2016-01-26 | -10.19 |
| 2016-01-25 | -10.05 |
| 2016-01-22 | -10.19 |
| 2016-01-21 | -9.32 |
| 2016-01-20 | -12.52 |
| 2016-01-19 | -9.03 |
| 2016-01-18 | -10.19 |
| 2016-01-15 | -7.44 |
| 2016-01-14 | -5.84 |
| 2016-01-13 | -7.44 |
| 2016-01-12 | -7.44 |
| 2016-01-11 | -6.28 |
| 2016-01-08 | -5.41 |
| 2016-01-07 | -5.84 |
| 2016-01-06 | -4.54 |
| 2016-01-05 | -3.96 |
| 2016-01-04 | -4.68 |
| 2015-12-31 | -2.65 |
| 2015-12-30 | -2.65 |
| 2015-12-29 | -3.09 |
| 2015-12-28 | -3.67 |
| 2015-12-24 | -2.50 |
| 2015-12-23 | -2.07 |
| 2015-12-22 | -3.23 |
| 2015-12-21 | -4.25 |
| 2015-12-18 | -5.41 |
| 2015-12-17 | -5.26 |
| 2015-12-16 | -6.28 |
| 2015-12-15 | -7.58 |
| 2015-12-14 | -5.84 |
| 2015-12-11 | -4.83 |
| 2015-12-10 | -4.83 |
| 2015-12-09 | -3.67 |
| 2015-12-08 | -5.41 |
| 2015-12-07 | -3.23 |
| 2015-12-04 | -4.83 |
| 2015-12-03 | -3.23 |
| 2015-12-02 | -2.65 |
| 2015-12-01 | -2.94 |
| 2015-11-30 | -0.76 |
| 2015-11-27 | -1.05 |
| 2015-11-26 | 3.15 |
| 2015-11-25 | 5.76 |
| 2015-11-24 | 7.80 |
| 2015-11-23 | 9.10 |
| 2015-11-20 | 10.41 |
| 2015-11-19 | 7.94 |
| 2015-11-18 | 6.05 |
| 2015-11-17 | 6.49 |
| 2015-11-16 | 5.76 |
| 2015-11-13 | 8.67 |
| 2015-11-12 | 9.25 |
| 2015-11-11 | 6.93 |
| 2015-11-10 | 7.22 |
| 2015-11-09 | 10.41 |
| 2015-11-06 | 11.13 |
| 2015-11-05 | 11.86 |
| 2015-11-04 | 11.28 |
| 2015-11-03 | 12.73 |
| 2015-11-02 | 9.68 |
| 2015-10-30 | 12.00 |
| 2015-10-29 | 11.13 |
| 2015-10-28 | 12.44 |
| 2015-10-27 | 11.57 |
| 2015-10-26 | 10.99 |
| 2015-10-23 | 12.58 |
| 2015-10-22 | 10.26 |
| 2015-10-20 | 9.25 |
| 2015-10-19 | 11.28 |
| 2015-10-16 | 11.28 |
| 2015-10-15 | 11.13 |
| 2015-10-14 | 7.07 |
| 2015-10-13 | 8.67 |
| 2015-10-12 | 8.09 |
| 2015-10-09 | 6.64 |
| 2015-10-08 | 7.94 |
| 2015-10-07 | 8.81 |
| 2015-10-06 | 8.96 |
| 2015-10-05 | 9.39 |
| 2015-10-02 | 7.51 |
| 2015-09-30 | 5.33 |
| 2015-09-29 | 4.31 |
| 2015-09-25 | 5.91 |
| 2015-09-24 | 5.47 |
| 2015-09-23 | 6.49 |
| 2015-09-22 | 7.51 |
| 2015-09-21 | 5.47 |
| 2015-09-18 | 6.49 |
| 2015-09-17 | 6.49 |
| 2015-09-16 | 4.75 |
| 2015-09-15 | 2.43 |
| 2015-09-14 | 2.28 |
| 2015-09-11 | 2.57 |
| 2015-09-10 | 1.70 |
| 2015-09-09 | 2.28 |
| 2015-09-08 | 0.40 |
| 2015-09-07 | -3.31 |
| 2015-09-04 | -2.45 |
| 2015-09-02 | -2.17 |
| 2015-09-01 | -1.74 |
| 2015-08-31 | -0.32 |
| 2015-08-28 | 1.96 |
| 2015-08-27 | 3.24 |
| 2015-08-26 | -0.17 |
| 2015-08-25 | -1.74 |
| 2015-08-24 | 1.96 |
| 2015-08-21 | 5.24 |
| 2015-08-20 | 5.95 |
| 2015-08-19 | 9.51 |
| 2015-08-18 | 18.62 |
| 2015-08-17 | 20.76 |
| 2015-08-14 | 20.90 |
| 2015-08-13 | 23.18 |
| 2015-08-12 | 28.59 |
| 2015-08-11 | 30.30 |
| 2015-08-10 | 33.01 |
| 2015-08-07 | 33.58 |
| 2015-08-06 | 31.01 |
| 2015-08-05 | 30.30 |
| 2015-08-04 | 31.44 |
| 2015-08-03 | 30.02 |
| 2015-07-31 | 30.59 |
| 2015-07-30 | 33.15 |
| 2015-07-29 | 33.86 |
| 2015-07-28 | 34.72 |
| 2015-07-27 | 35.29 |
| 2015-07-24 | 38.13 |
| 2015-07-23 | 38.28 |
| 2015-07-22 | 36.14 |
| 2015-07-21 | 40.13 |
| 2015-07-20 | 39.27 |
| 2015-07-17 | 38.56 |
| 2015-07-16 | 36.57 |
| 2015-07-15 | 34.57 |
| 2015-07-14 | 36.14 |
| 2015-07-13 | 35.14 |
| 2015-07-10 | 33.44 |
| 2015-07-09 | 34.00 |
| 2015-07-08 | 30.02 |
| 2015-07-07 | 39.27 |
| 2015-07-06 | 37.42 |
| 2015-07-03 | 38.70 |
| 2015-07-02 | 39.42 |
| 2015-06-30 | 35.71 |
| 2015-06-29 | 37.14 |
| 2015-06-26 | 38.70 |
| 2015-06-25 | 41.84 |
| 2015-06-24 | 42.41 |
| 2015-06-23 | 42.26 |
| 2015-06-22 | 39.99 |
| 2015-06-19 | 37.28 |
| 2015-06-18 | 36.28 |
| 2015-06-17 | 35.14 |
| 2015-06-16 | 32.15 |
| 2015-06-15 | 34.00 |
| 2015-06-12 | 31.58 |
| 2015-06-11 | 32.15 |
| 2015-06-10 | 32.58 |
| 2015-06-09 | 34.72 |
| 2015-06-08 | 35.71 |
| 2015-06-05 | 39.27 |
| 2015-06-04 | 37.28 |
| 2015-06-03 | 39.56 |
| 2015-06-02 | 38.99 |
| 2015-06-01 | 39.42 |
| 2015-05-29 | 41.41 |
| 2015-05-28 | 44.54 |
| 2015-05-27 | 46.68 |
| 2015-05-26 | 46.32 |
| 2015-05-22 | 44.54 |
| 2015-05-21 | 41.98 |
| 2015-05-20 | 41.27 |
| 2015-05-19 | 40.98 |
| 2015-05-18 | 41.13 |
| 2015-05-15 | 42.12 |
| 2015-05-14 | 41.13 |
| 2015-05-13 | 38.13 |
| 2015-05-12 | 38.28 |
| 2015-05-11 | 37.14 |
| 2015-05-08 | 39.27 |
| 2015-05-07 | 34.57 |
| 2015-05-06 | 35.43 |
| 2015-05-05 | 37.28 |
| 2015-05-04 | 39.42 |
| 2015-04-30 | 42.26 |
| 2015-04-29 | 41.98 |
| 2015-04-28 | 42.41 |
| 2015-04-27 | 45.61 |
| 2015-04-24 | 43.83 |
| 2015-04-23 | 42.41 |
| 2015-04-22 | 42.26 |
| 2015-04-21 | 38.99 |
| 2015-04-20 | 37.85 |
| 2015-04-17 | 39.42 |
| 2015-04-16 | 37.56 |
| 2015-04-15 | 39.56 |
| 2015-04-14 | 38.13 |
| 2015-04-13 | 38.85 |
| 2015-04-10 | 37.71 |
| 2015-04-09 | 36.85 |
| 2015-04-08 | 34.15 |
| 2015-04-02 | 30.30 |
| 2015-04-01 | 30.16 |
| 2015-03-31 | 25.95 |
| 2015-03-30 | 24.83 |
| 2015-03-27 | 24.55 |
| 2015-03-26 | 23.56 |
| 2015-03-25 | 24.12 |
| 2015-03-24 | 24.69 |
| 2015-03-23 | 23.42 |
| 2015-03-20 | 23.56 |
| 2015-03-19 | 19.91 |
| 2015-03-18 | 18.93 |
| 2015-03-17 | 19.63 |
| 2015-03-16 | 17.10 |
| 2015-03-13 | 16.54 |
| 2015-03-12 | 15.70 |
| 2015-03-11 | 15.00 |
| 2015-03-10 | 14.72 |
| 2015-03-09 | 15.00 |
| 2015-03-06 | 16.96 |
| 2015-03-05 | 17.52 |
| 2015-03-04 | 19.77 |
| 2015-03-03 | 20.89 |
| 2015-03-02 | 21.74 |
| 2015-02-27 | 22.16 |
| 2015-02-26 | 21.60 |
| 2015-02-25 | 20.47 |
| 2015-02-24 | 19.91 |
| 2015-02-23 | 19.63 |
| 2015-02-18 | 20.61 |
| 2015-02-17 | 20.19 |
| 2015-02-16 | 19.91 |
| 2015-02-13 | 20.75 |
| 2015-02-12 | 20.05 |
| 2015-02-11 | 22.44 |
| 2015-02-10 | 20.19 |
| 2015-02-09 | 20.05 |
| 2015-02-06 | 21.88 |
| 2015-02-05 | 22.44 |
| 2015-02-04 | 22.02 |
| 2015-02-03 | 21.60 |
| 2015-02-02 | 26.23 |
| 2015-01-30 | 27.07 |
| 2015-01-29 | 26.37 |
| 2015-01-28 | 26.09 |
| 2015-01-27 | 25.81 |
| 2015-01-26 | 27.21 |
| 2015-01-23 | 28.34 |
| 2015-01-22 | 21.18 |
| 2015-01-21 | 20.75 |
| 2015-01-20 | 19.07 |
| 2015-01-19 | 18.79 |
| 2015-01-16 | 22.16 |
| 2015-01-15 | 23.98 |
| 2015-01-14 | 24.55 |
| 2015-01-13 | 23.14 |
| 2015-01-12 | 22.72 |
| 2015-01-09 | 24.12 |
| 2015-01-08 | 20.61 |
| 2015-01-07 | 19.07 |
| 2015-01-06 | 14.72 |
| 2015-01-05 | 14.58 |
| 2015-01-02 | 18.51 |
| 2014-12-31 | 18.65 |
| 2014-12-30 | 17.95 |
| 2014-12-29 | 17.24 |
| 2014-12-24 | 17.10 |
| 2014-12-23 | 16.96 |
| 2014-12-22 | 18.23 |
| 2014-12-19 | 16.68 |
| 2014-12-18 | 17.95 |
| 2014-12-17 | 18.23 |
| 2014-12-16 | 20.61 |
| 2014-12-15 | 21.18 |
| 2014-12-12 | 21.88 |
| 2014-12-11 | 23.42 |
| 2014-12-10 | 21.04 |
| 2014-12-09 | 23.14 |
| 2014-12-08 | 21.04 |
| 2014-12-05 | 20.05 |
| 2014-12-04 | 24.12 |
| 2014-12-03 | 22.16 |
| 2014-12-02 | 22.16 |
| 2014-12-01 | 23.98 |
| 2014-11-28 | 19.91 |
| 2014-11-27 | 14.15 |
| 2014-11-26 | 12.75 |
| 2014-11-25 | 11.49 |
| 2014-11-24 | 10.93 |
| 2014-11-21 | 7.98 |
| 2014-11-20 | 6.57 |
| 2014-11-19 | 7.42 |
| 2014-11-18 | 7.70 |
| 2014-11-17 | 9.38 |
| 2014-11-14 | 10.08 |
| 2014-11-13 | 10.36 |
| 2014-11-12 | 7.27 |
| 2014-11-11 | 6.43 |
| 2014-11-10 | 3.76 |
| 2014-11-07 | 3.62 |
| 2014-11-06 | 3.62 |
| 2014-11-05 | 3.20 |
| 2014-11-04 | 3.06 |
| 2014-11-03 | 2.50 |
| 2014-10-31 | 2.08 |
| 2014-10-30 | 0.96 |
| 2014-10-29 | 1.24 |
| 2014-10-28 | 0.68 |
| 2014-10-27 | -0.87 |
| 2014-10-24 | -1.43 |
| 2014-10-23 | -0.59 |
| 2014-10-22 | -0.31 |
| 2014-10-21 | -3.26 |
| 2014-10-20 | -3.12 |
| 2014-10-17 | -3.82 |
| 2014-10-16 | -2.55 |
| 2014-10-15 | -1.85 |
| 2014-10-14 | -2.41 |
| 2014-10-13 | -0.45 |
| 2014-10-10 | 0.96 |
| 2014-10-09 | 2.50 |
| 2014-10-08 | 2.08 |
| 2014-10-07 | 2.78 |
| 2014-10-06 | 1.52 |
| 2014-10-03 | 0.96 |
| 2014-09-30 | 0.39 |
| 2014-09-29 | 0.96 |
| 2014-09-26 | 1.80 |
| 2014-09-25 | 1.94 |
| 2014-09-24 | 1.80 |
| 2014-09-23 | 1.80 |
| 2014-09-22 | 2.78 |
| 2014-09-19 | 3.62 |
| 2014-09-18 | 4.05 |
| 2014-09-17 | 4.05 |
| 2014-09-16 | 3.34 |
| 2014-09-15 | 1.80 |
| 2014-09-12 | 0.96 |
| 2014-09-11 | 0.96 |
| 2014-09-10 | 0.82 |
| 2014-09-08 | 0.82 |
| 2014-09-05 | 0.82 |
| 2014-09-04 | 0.68 |
| 2014-09-03 | 0.39 |
| 2014-09-02 | -0.17 |
| 2014-09-01 | -0.59 |
| 2014-08-29 | 0.39 |
| 2014-08-28 | 1.23 |
| 2014-08-27 | 2.34 |
| 2014-08-26 | 2.62 |
| 2014-08-25 | 3.04 |
| 2014-08-22 | 3.04 |
| 2014-08-21 | 3.88 |
| 2014-08-20 | 4.16 |
| 2014-08-19 | 3.46 |
| 2014-08-18 | 3.60 |
| 2014-08-15 | 2.76 |
| 2014-08-14 | 2.20 |
| 2014-08-13 | 2.34 |
| 2014-08-12 | 4.16 |
| 2014-08-11 | 3.18 |
| 2014-08-08 | 2.90 |
| 2014-08-07 | 1.92 |
| 2014-08-06 | 1.92 |
| 2014-08-05 | 2.76 |
| 2014-08-04 | 4.29 |
| 2014-08-01 | 2.34 |
| 2014-07-31 | 2.62 |
| 2014-07-30 | 1.37 |
| 2014-07-29 | 0.81 |
| 2014-07-28 | 1.23 |
| 2014-07-25 | 1.92 |
| 2014-07-24 | 2.34 |
| 2014-07-23 | 1.78 |
| 2014-07-22 | 0.25 |
| 2014-07-21 | 0.25 |
| 2014-07-18 | 0.39 |
| 2014-07-17 | 0.95 |
| 2014-07-16 | 0.53 |
| 2014-07-15 | 0.25 |
| 2014-07-14 | -0.59 |
| 2014-07-11 | -0.86 |
| 2014-07-10 | -0.86 |
| 2014-07-09 | -0.72 |
| 2014-07-08 | 1.09 |
| 2014-07-07 | 1.09 |
| 2014-07-04 | 1.65 |
| 2014-07-03 | 2.34 |
| 2014-07-02 | 2.06 |
| 2014-06-30 | 0.95 |
| 2014-06-27 | 0.81 |
| 2014-06-26 | 0.39 |
| 2014-06-25 | -0.59 |
| 2014-06-24 | -0.31 |
| 2014-06-23 | -0.59 |
| 2014-06-20 | 0.67 |
| 2014-06-19 | 0.81 |
| 2014-06-18 | 1.51 |
| 2014-06-17 | 0.95 |
| 2014-06-16 | 0.95 |
| 2014-06-13 | 1.23 |
| 2014-06-12 | 0.67 |
| 2014-06-11 | 1.23 |
| 2014-06-10 | 1.37 |
| 2014-06-09 | 1.09 |
| 2014-06-06 | -0.03 |
| 2014-06-05 | 0.25 |
| 2014-06-04 | 0.53 |
| 2014-06-03 | -0.72 |
| 2014-05-30 | -1.56 |
| 2014-05-29 | 0.11 |
| 2014-05-28 | 2.62 |
| 2014-05-27 | 2.90 |
| 2014-05-26 | 2.34 |
| 2014-05-23 | 2.76 |
| 2014-05-22 | 2.34 |
| 2014-05-21 | 1.78 |
| 2014-05-20 | 1.23 |
| 2014-05-19 | 3.18 |
| 2014-05-16 | 4.16 |
| 2014-05-15 | 6.39 |
| 2014-05-14 | 5.83 |
| 2014-05-13 | 4.43 |
| 2014-05-12 | 2.20 |
| 2014-05-09 | -0.03 |
| 2014-05-08 | 1.78 |
| 2014-05-07 | 0.81 |
| 2014-05-05 | 1.51 |
| 2014-05-02 | 4.16 |
| 2014-04-30 | 2.06 |
| 2014-04-29 | 3.32 |
| 2014-04-28 | 2.90 |
| 2014-04-25 | 3.46 |
| 2014-04-24 | 5.55 |
| 2014-04-23 | 3.60 |
| 2014-04-22 | 3.88 |
| 2014-04-17 | 4.85 |
| 2014-04-16 | 5.69 |
| 2014-04-15 | 5.97 |
| 2014-04-14 | 7.36 |
| 2014-04-11 | 6.39 |
| 2014-04-10 | 8.06 |
| 2014-04-09 | 4.16 |
| 2014-04-08 | 2.62 |
| 2014-04-07 | -1.70 |
| 2014-04-04 | -1.56 |
| 2014-04-03 | -2.54 |
| 2014-04-02 | 0.95 |
| 2014-04-01 | 1.23 |
| 2014-03-31 | -0.29 |
| 2014-03-28 | 0.12 |
| 2014-03-27 | 1.64 |
| 2014-03-26 | 3.99 |
| 2014-03-25 | 5.23 |
| 2014-03-24 | 5.92 |
| 2014-03-21 | 4.12 |
| 2014-03-20 | 3.85 |
| 2014-03-19 | 5.50 |
| 2014-03-18 | 3.02 |
| 2014-03-17 | 2.88 |
| 2014-03-14 | 4.67 |
| 2014-03-13 | 6.88 |
| 2014-03-12 | 6.19 |
| 2014-03-11 | 8.81 |
| 2014-03-10 | 9.09 |
| 2014-03-07 | 9.50 |
| 2014-03-06 | 9.09 |
| 2014-03-05 | 8.12 |
| 2014-03-04 | 6.19 |
| 2014-03-03 | 8.40 |
| 2014-02-28 | 8.95 |
| 2014-02-27 | 7.43 |
| 2014-02-26 | 4.40 |
| 2014-02-25 | 4.81 |
| 2014-02-24 | 5.23 |
| 2014-02-21 | 7.98 |
| 2014-02-20 | 3.85 |
| 2014-02-19 | 4.26 |
| 2014-02-18 | 6.19 |
| 2014-02-17 | 7.57 |
| 2014-02-14 | 7.02 |
| 2014-02-13 | 6.33 |
| 2014-02-12 | 9.50 |
| 2014-02-11 | 8.54 |
| 2014-02-10 | 6.19 |
| 2014-02-07 | 6.61 |
| 2014-02-06 | 5.50 |
| 2014-02-05 | 5.50 |
| 2014-02-04 | 6.61 |
| 2014-01-30 | 11.02 |
| 2014-01-29 | 11.29 |
| 2014-01-28 | 8.40 |
| 2014-01-27 | 10.47 |
| 2014-01-24 | 14.05 |
| 2014-01-23 | 15.02 |
| 2014-01-22 | 16.54 |
| 2014-01-21 | 18.05 |
| 2014-01-20 | 16.54 |
| 2014-01-17 | 17.09 |
| 2014-01-16 | 16.81 |
| 2014-01-15 | 17.22 |
| 2014-01-14 | 17.50 |
| 2014-01-13 | 17.78 |
| 2014-01-10 | 17.36 |
| 2014-01-09 | 13.64 |
| 2014-01-08 | 13.92 |
| 2014-01-07 | 11.02 |
| 2014-01-06 | 9.78 |
| 2014-01-03 | 10.88 |
| 2014-01-02 | 13.09 |
| 2013-12-31 | 13.09 |
| 2013-12-30 | 13.50 |
| 2013-12-27 | 12.26 |
| 2013-12-24 | 11.71 |
| 2013-12-23 | 11.16 |
| 2013-12-20 | 10.19 |
| 2013-12-19 | 8.54 |
| 2013-12-18 | 11.71 |
| 2013-12-17 | 11.71 |
| 2013-12-16 | 10.88 |
| 2013-12-13 | 10.33 |
| 2013-12-12 | 11.02 |
| 2013-12-11 | 10.74 |
| 2013-12-10 | 12.81 |
| 2013-12-09 | 12.12 |
| 2013-12-06 | 11.98 |
| 2013-12-05 | 13.09 |
| 2013-12-04 | 14.88 |
| 2013-12-03 | 15.57 |
| 2013-12-02 | 14.19 |
| 2013-11-29 | 13.23 |
| 2013-11-28 | 15.85 |
| 2013-11-27 | 13.92 |
| 2013-11-26 | 13.64 |
| 2013-11-25 | 13.92 |
| 2013-11-22 | 13.36 |
| 2013-11-21 | 10.88 |
| 2013-11-20 | 7.43 |
| 2013-11-19 | 6.05 |
| 2013-11-18 | 5.50 |
| 2013-11-15 | 3.43 |
| 2013-11-14 | 2.88 |
| 2013-11-13 | 2.19 |
| 2013-11-12 | 3.57 |
| 2013-11-11 | 5.23 |
| 2013-11-08 | 2.88 |
| 2013-11-07 | 3.71 |
| 2013-11-06 | 4.40 |
| 2013-11-05 | 4.40 |
| 2013-11-04 | 7.57 |
| 2013-11-01 | 6.88 |
| 2013-10-31 | 6.05 |
| 2013-10-30 | 6.05 |
| 2013-10-29 | 4.95 |
| 2013-10-28 | 6.19 |
| 2013-10-25 | 4.26 |
| 2013-10-24 | 5.36 |
| 2013-10-23 | 6.74 |
| 2013-10-22 | 5.36 |
| 2013-10-21 | 3.30 |
| 2013-10-18 | 3.71 |
| 2013-10-17 | 3.43 |
| 2013-10-16 | 3.43 |
| 2013-10-15 | 3.57 |
| 2013-10-11 | 6.61 |
| 2013-10-10 | 5.36 |
| 2013-10-09 | 5.09 |
| 2013-10-08 | 6.33 |
| 2013-10-07 | 3.57 |
| 2013-10-04 | 4.54 |
| 2013-10-03 | 6.05 |
| 2013-10-02 | 6.19 |
| 2013-09-30 | 4.81 |
| 2013-09-27 | 5.23 |
| 2013-09-26 | 3.57 |
| 2013-09-25 | 5.92 |
| 2013-09-24 | 6.61 |
| 2013-09-23 | 3.02 |
| 2013-09-19 | 2.61 |
| 2013-09-18 | 2.74 |
| 2013-09-17 | 1.92 |
| 2013-09-16 | 1.23 |
| 2013-09-13 | -0.98 |
| 2013-09-12 | -1.67 |
| 2013-09-11 | -0.57 |
| 2013-09-10 | -1.26 |
| 2013-09-09 | -2.63 |
| 2013-09-06 | -3.19 |
| 2013-09-05 | -4.70 |
| 2013-09-04 | -7.74 |
| 2013-09-03 | -6.63 |
| 2013-09-02 | -7.05 |
| 2013-08-30 | -8.69 |
| 2013-08-29 | -10.20 |
| 2013-08-28 | -9.24 |
| 2013-08-27 | -5.54 |
| 2013-08-26 | -4.03 |
| 2013-08-23 | -3.75 |
| 2013-08-22 | -5.12 |
| 2013-08-21 | -3.20 |
| 2013-08-20 | -2.24 |
| 2013-08-19 | -1.97 |
| 2013-08-16 | -2.24 |
| 2013-08-15 | -1.55 |
| 2013-08-13 | -2.10 |
| 2013-08-12 | -2.93 |
| 2013-08-09 | -2.65 |
| 2013-08-08 | -4.30 |
| 2013-08-07 | -3.48 |
| 2013-08-06 | -3.06 |
| 2013-08-05 | -1.28 |
| 2013-08-02 | -2.38 |
| 2013-08-01 | -0.87 |
| 2013-07-31 | -1.42 |
| 2013-07-30 | -2.51 |
| 2013-07-29 | -3.61 |
| 2013-07-26 | -3.20 |
| 2013-07-25 | -3.06 |
| 2013-07-24 | -4.44 |
| 2013-07-23 | -5.81 |
| 2013-07-22 | -8.42 |
| 2013-07-19 | -9.11 |
| 2013-07-18 | -8.83 |
| 2013-07-17 | -8.01 |
| 2013-07-16 | -8.69 |
| 2013-07-15 | -8.56 |
| 2013-07-12 | -7.73 |
| 2013-07-11 | -6.36 |
| 2013-07-10 | -8.97 |
| 2013-07-09 | -8.28 |
| 2013-07-08 | -9.65 |
| 2013-07-05 | -7.32 |
| 2013-07-04 | -8.42 |
| 2013-07-03 | -8.97 |
| 2013-07-02 | -8.83 |
| 2013-06-28 | -6.91 |
| 2013-06-27 | -9.24 |
| 2013-06-26 | -10.34 |
| 2013-06-25 | -9.93 |
| 2013-06-24 | -10.75 |
| 2013-06-21 | -8.69 |
| 2013-06-20 | -7.59 |
| 2013-06-19 | -5.95 |
| 2013-06-18 | -6.63 |
| 2013-06-17 | -7.73 |
| 2013-06-14 | -7.73 |
| 2013-06-13 | -7.18 |
| 2013-06-11 | -5.12 |
| 2013-06-10 | -3.61 |
| 2013-06-07 | -6.22 |
| 2013-06-06 | -2.79 |
| 2013-06-05 | 1.06 |
| 2013-06-04 | 2.70 |
| 2013-06-03 | 0.09 |
| 2013-05-31 | -0.59 |
| 2013-05-30 | -0.73 |
| 2013-05-29 | 1.60 |
| 2013-05-28 | 1.33 |
| 2013-05-27 | -1.83 |
| 2013-05-24 | -3.61 |
| 2013-05-23 | -3.61 |
| 2013-05-22 | 0.64 |
| 2013-05-21 | 0.09 |
| 2013-05-20 | 0.23 |
| 2013-05-16 | -0.73 |
| 2013-05-15 | -3.20 |
| 2013-05-14 | -2.24 |
| 2013-05-13 | -1.83 |
| 2013-05-10 | -1.14 |
| 2013-05-09 | -2.24 |
| 2013-05-08 | -1.42 |
| 2013-05-07 | -4.16 |
| 2013-05-06 | -5.81 |
| 2013-05-03 | -7.18 |
| 2013-05-02 | -7.32 |
| 2013-04-30 | -6.36 |
| 2013-04-29 | -8.42 |
| 2013-04-26 | -8.69 |
| 2013-04-25 | -9.24 |
| 2013-04-24 | -8.83 |
| 2013-04-23 | -9.65 |
| 2013-04-22 | -8.42 |
| 2013-04-19 | -10.20 |
| 2013-04-18 | -10.89 |
| 2013-04-17 | -10.89 |
| 2013-04-16 | -13.36 |
| 2013-04-15 | -13.36 |
| 2013-04-12 | -12.95 |
| 2013-04-11 | -12.13 |
| 2013-04-10 | -12.68 |
| 2013-04-09 | -10.75 |
| 2013-04-08 | -12.26 |
| 2013-04-05 | -15.70 |
| 2013-04-03 | -12.13 |
| 2013-04-02 | -10.34 |
| 2013-03-28 | -9.38 |
| 2013-03-27 | -10.06 |
| 2013-03-26 | -8.56 |
| 2013-03-25 | -8.15 |
| 2013-03-22 | -7.88 |
| 2013-03-21 | -7.47 |
| 2013-03-20 | -6.92 |
| 2013-03-19 | -6.51 |
| 2013-03-18 | -6.38 |
| 2013-03-15 | -4.19 |
| 2013-03-14 | -4.33 |
| 2013-03-13 | -3.10 |
| 2013-03-12 | -2.69 |
| 2013-03-11 | -1.87 |
| 2013-03-08 | -0.24 |
| 2013-03-07 | -1.33 |
| 2013-03-06 | -2.28 |
| 2013-03-05 | -3.65 |
| 2013-03-04 | -2.42 |
| 2013-03-01 | -0.65 |
| 2013-02-28 | -1.19 |
| 2013-02-27 | -0.78 |
| 2013-02-26 | -2.28 |
| 2013-02-25 | 0.31 |
| 2013-02-22 | -1.74 |
| 2013-02-21 | -0.78 |
| 2013-02-20 | -0.24 |
| 2013-02-19 | -0.37 |
| 2013-02-18 | 2.49 |
| 2013-02-15 | 3.72 |
| 2013-02-14 | 3.99 |
| 2013-02-08 | 2.49 |
| 2013-02-07 | 3.18 |
| 2013-02-06 | 2.08 |
| 2013-02-05 | 1.27 |
| 2013-02-04 | 3.04 |
| 2013-02-01 | 2.22 |
| 2013-01-31 | 2.77 |
| 2013-01-30 | 3.18 |
| 2013-01-29 | 7.13 |
| 2013-01-28 | 6.18 |
| 2013-01-25 | 5.77 |
| 2013-01-24 | 5.91 |
| 2013-01-23 | 6.04 |
| 2013-01-22 | 5.77 |
| 2013-01-21 | 5.63 |
| 2013-01-18 | 5.22 |
| 2013-01-17 | 1.81 |
| 2013-01-16 | 2.49 |
| 2013-01-15 | 1.81 |
| 2013-01-14 | 0.99 |
| 2013-01-11 | 1.13 |
| 2013-01-10 | 0.58 |
| 2013-01-09 | -0.10 |
| 2013-01-08 | 0.58 |
| 2013-01-07 | 0.04 |
| 2013-01-04 | -1.05 |
| 2013-01-03 | -1.87 |
| 2013-01-02 | -0.78 |
| 2012-12-31 | -2.97 |
| 2012-12-28 | -3.37 |
| 2012-12-27 | -2.56 |
| 2012-12-24 | -2.97 |
| 2012-12-21 | -4.33 |
| 2012-12-20 | -3.92 |
| 2012-12-19 | -3.65 |
| 2012-12-18 | -5.29 |
| 2012-12-17 | -4.60 |
| 2012-12-14 | -5.42 |
| 2012-12-13 | -6.38 |
| 2012-12-12 | -7.61 |
| 2012-12-11 | -9.11 |
| 2012-12-10 | -7.33 |
| 2012-12-07 | -6.92 |
| 2012-12-06 | -6.51 |
| 2012-12-05 | -7.88 |
| 2012-12-04 | -9.52 |
| 2012-12-03 | -8.56 |
| 2012-11-30 | -7.06 |
| 2012-11-29 | -5.97 |
| 2012-11-28 | -5.01 |
| 2012-11-27 | -5.42 |
| 2012-11-26 | -6.10 |
| 2012-11-23 | -5.29 |
| 2012-11-22 | -4.74 |
| 2012-11-21 | -5.42 |
| 2012-11-20 | -6.65 |
| 2012-11-19 | -7.06 |
| 2012-11-16 | -7.47 |
| 2012-11-15 | -7.74 |
| 2012-11-14 | -7.33 |
| 2012-11-13 | -7.06 |
| 2012-11-12 | -5.42 |
| 2012-11-09 | -6.79 |
| 2012-11-08 | -4.88 |
| 2012-11-07 | -2.28 |
| 2012-11-06 | -3.51 |
| 2012-11-05 | -2.69 |
| 2012-11-02 | -0.78 |
| 2012-11-01 | -1.60 |
| 2012-10-31 | -4.19 |
| 2012-10-30 | -5.83 |
| 2012-10-29 | -5.56 |
| 2012-10-26 | -5.97 |
| 2012-10-25 | -5.01 |
| 2012-10-24 | -6.24 |
| 2012-10-22 | -5.97 |
| 2012-10-19 | -6.24 |
| 2012-10-18 | -7.74 |
| 2012-10-17 | -6.65 |
| 2012-10-16 | -8.15 |
| 2012-10-15 | -8.42 |
| 2012-10-12 | -8.83 |
| 2012-10-11 | -10.88 |
| 2012-10-10 | -10.06 |
| 2012-10-09 | -9.79 |
| 2012-10-08 | -9.79 |
| 2012-10-05 | -10.47 |
| 2012-10-04 | -11.43 |
| 2012-10-03 | -11.29 |
| 2012-09-28 | -13.88 |
| 2012-09-27 | -12.52 |
| 2012-09-26 | -12.79 |
| 2012-09-25 | -11.70 |
| 2012-09-24 | -11.84 |
| 2012-09-21 | -11.29 |
| 2012-09-20 | -10.88 |
| 2012-09-19 | -11.56 |
| 2012-09-18 | -10.47 |
| 2012-09-17 | -12.11 |
| 2012-09-14 | -13.06 |
| 2012-09-13 | -13.75 |
| 2012-09-12 | -13.75 |
| 2012-09-11 | -14.16 |
| 2012-09-10 | -14.57 |
| 2012-09-07 | -14.70 |
| 2012-09-06 | -17.02 |
| 2012-09-05 | -17.43 |
| 2012-09-04 | -15.38 |
| 2012-09-03 | -14.84 |
| 2012-08-31 | -13.75 |
| 2012-08-30 | -13.88 |
| 2012-08-29 | -13.88 |
| 2012-08-28 | -12.66 |
| 2012-08-27 | -11.70 |
| 2012-08-24 | -11.56 |
| 2012-08-23 | -11.15 |
| 2012-08-22 | -11.02 |
| 2012-08-21 | -11.29 |
| 2012-08-20 | -10.61 |
| 2012-08-17 | -11.15 |
| 2012-08-16 | -10.88 |
| 2012-08-15 | -12.66 |
| 2012-08-14 | -11.43 |
| 2012-08-13 | -12.52 |
| 2012-08-10 | -13.20 |
| 2012-08-09 | -12.38 |
| 2012-08-08 | -15.66 |
| 2012-08-07 | -11.84 |
| 2012-08-06 | -11.84 |
| 2012-08-03 | -13.61 |
| 2012-08-02 | -12.25 |
| 2012-08-01 | -12.38 |
| 2012-07-31 | -12.38 |
| 2012-07-30 | -11.43 |
| 2012-07-27 | -12.11 |
| 2012-07-26 | -13.47 |
| 2012-07-25 | -14.16 |
| 2012-07-24 | -13.34 |
| 2012-07-23 | -12.38 |
| 2012-07-20 | -11.02 |
| 2012-07-19 | -9.52 |
| 2012-07-18 | -10.20 |
| 2012-07-17 | -10.20 |
| 2012-07-16 | -12.66 |
| 2012-07-13 | -11.56 |
| 2012-07-12 | -13.61 |
| 2012-07-11 | -12.38 |
| 2012-07-10 | -13.20 |
| 2012-07-09 | -11.43 |
| 2012-07-06 | -9.52 |
| 2012-07-05 | -11.84 |
| 2012-07-04 | -14.02 |
| 2012-07-03 | -14.43 |
| 2012-06-29 | -14.98 |
| 2012-06-28 | -17.16 |
| 2012-06-27 | -15.93 |
| 2012-06-26 | -16.34 |
| 2012-06-25 | -16.20 |
| 2012-06-22 | -14.98 |
| 2012-06-21 | -14.84 |
| 2012-06-20 | -14.29 |
| 2012-06-19 | -15.11 |
| 2012-06-18 | -15.38 |
| 2012-06-15 | -17.43 |
| 2012-06-14 | -18.80 |
| 2012-06-13 | -16.61 |
| 2012-06-12 | -16.20 |
| 2012-06-11 | -16.07 |
| 2012-06-08 | -17.02 |
| 2012-06-07 | -17.02 |
| 2012-06-06 | -17.02 |
| 2012-06-05 | -16.75 |
| 2012-06-04 | -15.93 |
| 2012-06-01 | -14.84 |
| 2012-05-31 | -18.25 |
| 2012-05-30 | -18.25 |
| 2012-05-29 | -16.34 |
| 2012-05-28 | -17.98 |
| 2012-05-25 | -17.57 |
| 2012-05-24 | -18.25 |
| 2012-05-23 | -17.70 |
| 2012-05-22 | -16.07 |
| 2012-05-21 | -15.79 |
| 2012-05-18 | -15.38 |
| 2012-05-17 | -15.52 |
| 2012-05-16 | -17.70 |
| 2012-05-15 | -15.66 |
| 2012-05-14 | -15.38 |
| 2012-05-11 | -13.61 |
| 2012-05-10 | -14.57 |
| 2012-05-09 | -8.83 |
| 2012-05-08 | -9.24 |
| 2012-05-07 | -10.06 |
| 2012-05-04 | -8.56 |
| 2012-05-03 | -10.47 |
| 2012-05-02 | -8.70 |
| 2012-04-30 | -10.20 |
| 2012-04-27 | -10.34 |
| 2012-04-26 | -10.20 |
| 2012-04-25 | -11.84 |
| 2012-04-24 | -11.02 |
| 2012-04-23 | -11.02 |
| 2012-04-20 | -9.79 |
| 2012-04-19 | -8.29 |
| 2012-04-18 | -9.11 |
| 2012-04-17 | -8.29 |
| 2012-04-16 | -8.70 |
| 2012-04-13 | -7.06 |
| 2012-04-12 | -9.79 |
| 2012-04-11 | -8.29 |
| 2012-04-10 | -5.83 |
| 2012-04-05 | -6.51 |
| 2012-04-03 | -5.70 |
| 2012-04-02 | -4.60 |
| 2012-03-30 | -4.19 |
| 2012-03-29 | -1.66 |
| 2012-03-28 | -1.00 |
| 2012-03-27 | -0.46 |
| 2012-03-26 | -1.13 |
| 2012-03-23 | -0.06 |
| 2012-03-22 | 0.87 |
| 2012-03-21 | 0.34 |
| 2012-03-20 | 1.40 |
| 2012-03-19 | 1.94 |
| 2012-03-16 | 3.40 |
| 2012-03-15 | 1.67 |
| 2012-03-14 | 0.87 |
| 2012-03-13 | 3.80 |
| 2012-03-12 | 2.47 |
| 2012-03-09 | 1.00 |
| 2012-03-08 | 0.34 |
| 2012-03-07 | 0.34 |
| 2012-03-06 | 0.60 |
| 2012-03-05 | 0.74 |
| 2012-03-02 | 3.13 |
| 2012-03-01 | 0.87 |
| 2012-02-29 | 2.60 |
| 2012-02-28 | -0.86 |
| 2012-02-27 | -6.19 |
| 2012-02-24 | -1.93 |
| 2012-02-23 | -1.00 |
| 2012-02-22 | 1.80 |
| 2012-02-21 | 1.67 |
| 2012-02-20 | 3.67 |
| 2012-02-17 | 6.20 |
| 2012-02-16 | 4.33 |
| 2012-02-15 | 4.73 |
| 2012-02-14 | 4.73 |
| 2012-02-13 | 3.40 |
| 2012-02-10 | 4.73 |
| 2012-02-09 | 5.80 |
| 2012-02-08 | 5.53 |
| 2012-02-07 | 5.00 |
| 2012-02-06 | 4.47 |
| 2012-02-03 | 2.07 |
| 2012-02-02 | 3.13 |
| 2012-02-01 | 1.80 |
| 2012-01-31 | 2.34 |
| 2012-01-30 | 2.34 |
| 2012-01-27 | -1.13 |
| 2012-01-26 | -2.06 |
| 2012-01-20 | -2.20 |
| 2012-01-19 | -4.06 |
| 2012-01-18 | -7.26 |
| 2012-01-17 | -6.99 |
| 2012-01-16 | -8.32 |
| 2012-01-13 | -6.86 |
| 2012-01-12 | -6.86 |
| 2012-01-11 | -7.92 |
| 2012-01-10 | -8.06 |
| 2012-01-09 | -10.06 |
| 2012-01-06 | -12.19 |
| 2012-01-05 | -11.52 |
| 2012-01-04 | -12.06 |
| 2012-01-03 | -9.92 |
| 2011-12-30 | -11.26 |
| 2011-12-29 | -12.06 |
| 2011-12-28 | -12.06 |
| 2011-12-23 | -11.79 |
| 2011-12-22 | -12.46 |
| 2011-12-21 | -12.85 |
| 2011-12-20 | -12.99 |
| 2011-12-19 | -12.46 |
| 2011-12-16 | -11.52 |
| 2011-12-15 | -12.85 |
| 2011-12-14 | -12.32 |
| 2011-12-13 | -12.99 |
| 2011-12-12 | -10.72 |
| 2011-12-09 | -12.72 |
| 2011-12-08 | -10.86 |
| 2011-12-07 | -10.72 |
| 2011-12-06 | -11.26 |
| 2011-12-05 | -9.12 |
| 2011-12-02 | -9.66 |
| 2011-12-01 | -8.19 |
| 2011-11-30 | -9.66 |
| 2011-11-29 | -12.32 |
| 2011-11-28 | -14.05 |
| 2011-11-25 | -15.79 |
| 2011-11-24 | -14.05 |
| 2011-11-23 | -12.85 |
| 2011-11-22 | -14.72 |
| 2011-11-21 | -12.85 |
| 2011-11-18 | -11.12 |
| 2011-11-17 | -11.92 |
| 2011-11-16 | -11.26 |
| 2011-11-15 | -9.52 |
| 2011-11-14 | -9.52 |
| 2011-11-11 | -10.46 |
| 2011-11-10 | -7.66 |
| 2011-11-09 | -7.66 |
| 2011-11-08 | -8.19 |
| 2011-11-07 | -6.73 |
| 2011-11-04 | -7.39 |
| 2011-11-03 | -8.86 |
| 2011-11-02 | -5.26 |
| 2011-11-01 | -7.92 |
| 2011-10-31 | -4.73 |
| 2011-10-28 | -2.86 |
| 2011-10-27 | -2.20 |
| 2011-10-26 | -6.59 |
| 2011-10-25 | -5.93 |
| 2011-10-24 | -8.59 |
| 2011-10-21 | -11.26 |
| 2011-10-20 | -13.25 |
| 2011-10-19 | -12.32 |
| 2011-10-18 | -13.12 |
| 2011-10-17 | -8.72 |
| 2011-10-14 | -11.26 |
| 2011-10-13 | -8.19 |
| 2011-10-12 | -10.99 |
| 2011-10-11 | -11.12 |
| 2011-10-10 | -12.59 |
| 2011-10-07 | -12.06 |
| 2011-10-06 | -15.39 |
| 2011-10-04 | -20.85 |
| 2011-10-03 | -18.05 |
| 2011-09-30 | -14.72 |
| 2011-09-28 | -14.99 |
| 2011-09-27 | -15.25 |
| 2011-09-26 | -18.85 |
| 2011-09-23 | -14.45 |
| 2011-09-22 | -16.19 |
| 2011-09-21 | -12.72 |
| 2011-09-20 | -12.59 |
| 2011-09-19 | -10.86 |
| 2011-09-16 | -8.72 |
| 2011-09-15 | -10.99 |
| 2011-09-14 | -9.39 |
| 2011-09-12 | -3.66 |
| 2011-09-09 | 1.67 |
| 2011-09-08 | 1.14 |
| 2011-09-07 | 1.54 |
| 2011-09-06 | 0.47 |
| 2011-09-05 | 1.00 |
| 2011-09-02 | 3.63 |
| 2011-09-01 | 5.47 |
| 2011-08-31 | 3.24 |
| 2011-08-30 | 1.52 |
| 2011-08-29 | 0.86 |
| 2011-08-26 | -0.06 |
| 2011-08-25 | 0.47 |
| 2011-08-24 | -0.72 |
| 2011-08-23 | 0.21 |
| 2011-08-22 | 0.21 |
| 2011-08-19 | -0.19 |
| 2011-08-18 | 5.61 |
| 2011-08-17 | 5.87 |
| 2011-08-16 | 5.34 |
| 2011-08-15 | 4.82 |
| 2011-08-12 | 2.84 |
| 2011-08-11 | 5.47 |
| 2011-08-10 | 7.58 |
| 2011-08-09 | 7.19 |
| 2011-08-08 | 8.37 |
| 2011-08-05 | 11.14 |
| 2011-08-04 | 15.88 |
| 2011-08-03 | 17.32 |
| 2011-08-02 | 18.90 |
| 2011-08-01 | 18.51 |
| 2011-07-29 | 18.90 |
| 2011-07-28 | 21.01 |
| 2011-07-27 | 22.72 |
| 2011-07-26 | 23.12 |
| 2011-07-25 | 21.93 |
| 2011-07-22 | 21.80 |
| 2011-07-21 | 18.90 |
| 2011-07-20 | 19.17 |
| 2011-07-19 | 19.96 |
| 2011-07-18 | 18.38 |
| 2011-07-15 | 20.22 |
| 2011-07-14 | 17.98 |
| 2011-07-13 | 16.14 |
| 2011-07-12 | 16.93 |
| 2011-07-11 | 17.85 |
| 2011-07-08 | 19.96 |
| 2011-07-07 | 20.35 |
| 2011-07-06 | 19.96 |
| 2011-07-05 | 20.62 |
| 2011-07-04 | 21.14 |
| 2011-06-30 | 18.64 |
| 2011-06-29 | 18.51 |
| 2011-06-28 | 17.06 |
| 2011-06-27 | 15.35 |
| 2011-06-24 | 17.19 |
| 2011-06-23 | 11.27 |
| 2011-06-22 | 15.61 |
| 2011-06-21 | 15.09 |
| 2011-06-20 | 15.61 |
| 2011-06-17 | 17.98 |
| 2011-06-16 | 16.80 |
| 2011-06-15 | 19.04 |
| 2011-06-14 | 18.77 |
| 2011-06-13 | 19.43 |
| 2011-06-10 | 18.90 |
| 2011-06-09 | 19.83 |
| 2011-06-08 | 21.41 |
| 2011-06-07 | 22.99 |
| 2011-06-03 | 20.88 |
| 2011-06-02 | 22.07 |
| 2011-06-01 | 22.59 |
| 2011-05-31 | 22.72 |
| 2011-05-30 | 21.14 |
| 2011-05-27 | 21.41 |
| 2011-05-26 | 19.69 |
| 2011-05-25 | 18.90 |
| 2011-05-24 | 19.83 |
| 2011-05-23 | 18.77 |
| 2011-05-20 | 22.20 |
| 2011-05-19 | 23.78 |
| 2011-05-18 | 23.91 |
| 2011-05-17 | 24.57 |
| 2011-05-16 | 24.96 |
| 2011-05-13 | 26.94 |
| 2011-05-12 | 25.88 |
| 2011-05-11 | 26.15 |
| 2011-05-09 | 25.36 |
| 2011-05-06 | 25.86 |
| 2011-05-05 | 21.94 |
| 2011-05-04 | 21.94 |
| 2011-05-03 | 22.57 |
| 2011-04-29 | 22.57 |
| 2011-04-28 | 23.97 |
| 2011-04-27 | 24.35 |
| 2011-04-26 | 22.32 |
| 2011-04-21 | 22.95 |
| 2011-04-20 | 20.93 |
| 2011-04-19 | 21.18 |
| 2011-04-18 | 22.07 |
| 2011-04-15 | 23.97 |
| 2011-04-14 | 24.47 |
| 2011-04-13 | 24.85 |
| 2011-04-12 | 22.45 |
| 2011-04-11 | 22.57 |
| 2011-04-08 | 23.21 |
| 2011-04-07 | 22.19 |
| 2011-04-06 | 22.32 |
| 2011-04-04 | 19.29 |
| 2011-04-01 | 18.15 |
| 2011-03-31 | 17.89 |
| 2011-03-30 | 17.89 |
| 2011-03-29 | 16.00 |
| 2011-03-28 | 16.12 |
| 2011-03-25 | 16.38 |
| 2011-03-24 | 15.36 |
| 2011-03-23 | 15.11 |
| 2011-03-22 | 15.36 |
| 2011-03-21 | 11.95 |
| 2011-03-18 | 11.19 |
| 2011-03-17 | 11.70 |
| 2011-03-16 | 14.98 |
| 2011-03-15 | 15.49 |
| 2011-03-14 | 18.78 |
| 2011-03-11 | 18.53 |
| 2011-03-10 | 16.76 |
| 2011-03-09 | 19.79 |
| 2011-03-08 | 14.60 |
| 2011-03-07 | 11.70 |
| 2011-03-04 | 15.74 |
| 2011-03-03 | 15.49 |
| 2011-03-02 | 12.96 |
| 2011-03-01 | 15.87 |
| 2011-02-28 | 14.48 |
| 2011-02-25 | 11.95 |
| 2011-02-24 | 8.03 |
| 2011-02-23 | 9.55 |
| 2011-02-22 | 14.35 |
| 2011-02-21 | 20.55 |
| 2011-02-18 | 23.84 |
| 2011-02-17 | 23.08 |
| 2011-02-16 | 19.79 |
| 2011-02-15 | 21.94 |
| 2011-02-14 | 26.24 |
| 2011-02-11 | 26.12 |
| 2011-02-10 | 23.59 |
| 2011-02-09 | 24.85 |
| 2011-02-08 | 27.76 |
| 2011-02-07 | 31.24 |
| 2011-02-02 | 28.71 |
| 2011-02-01 | 25.86 |
| 2011-01-31 | 24.22 |
| 2011-01-28 | 27.13 |
| 2011-01-27 | 28.71 |
| 2011-01-26 | 30.92 |
| 2011-01-25 | 34.09 |
| 2011-01-24 | 30.92 |
| 2011-01-21 | 32.50 |
| 2011-01-20 | 40.73 |
| 2011-01-19 | 46.10 |
| 2011-01-18 | 46.10 |
| 2011-01-17 | 45.47 |
| 2011-01-14 | 45.79 |
| 2011-01-13 | 46.10 |
| 2011-01-12 | 42.94 |
| 2011-01-11 | 41.67 |
| 2011-01-10 | 39.46 |
| 2011-01-07 | 41.99 |
| 2011-01-06 | 41.36 |
| 2011-01-05 | 42.31 |
| 2011-01-04 | 41.67 |
| 2011-01-03 | 37.56 |
| 2010-12-31 | 35.67 |
| 2010-12-30 | 36.93 |
| 2010-12-29 | 36.62 |
| 2010-12-28 | 33.77 |
| 2010-12-24 | 36.30 |
| 2010-12-23 | 37.88 |
| 2010-12-22 | 38.83 |
| 2010-12-21 | 38.83 |
| 2010-12-20 | 37.88 |
| 2010-12-17 | 40.41 |
| 2010-12-16 | 37.25 |
| 2010-12-15 | 39.15 |
| 2010-12-14 | 49.90 |
| 2010-12-13 | 50.85 |
| 2010-12-10 | 47.37 |
| 2010-12-09 | 49.90 |
| 2010-12-08 | 48.95 |
| 2010-12-07 | 52.43 |
| 2010-12-06 | 47.68 |
| 2010-12-03 | 49.26 |
| 2010-12-02 | 49.90 |
| 2010-12-01 | 47.68 |
| 2010-11-30 | 43.26 |
| 2010-11-29 | 44.52 |
| 2010-11-26 | 43.26 |
| 2010-11-25 | 44.20 |
| 2010-11-24 | 42.94 |
| 2010-11-23 | 42.94 |
| 2010-11-22 | 45.15 |
| 2010-11-19 | 46.10 |
| 2010-11-18 | 46.42 |
| 2010-11-17 | 43.57 |
| 2010-11-16 | 44.20 |
| 2010-11-15 | 39.46 |
| 2010-11-12 | 39.78 |
| 2010-11-11 | 40.09 |
| 2010-11-10 | 39.15 |
| 2010-11-09 | 39.78 |
| 2010-11-08 | 40.73 |
| 2010-11-05 | 37.25 |
| 2010-11-04 | 36.30 |
| 2010-11-03 | 36.30 |
| 2010-11-02 | 33.45 |
| 2010-11-01 | 32.50 |
| 2010-10-29 | 31.87 |
| 2010-10-28 | 31.87 |
| 2010-10-27 | 32.82 |
| 2010-10-26 | 34.40 |
| 2010-10-25 | 33.14 |
| 2010-10-22 | 32.19 |
| 2010-10-21 | 34.09 |
| 2010-10-20 | 35.03 |
| 2010-10-19 | 35.98 |
| 2010-10-18 | 35.67 |
| 2010-10-15 | 38.51 |
| 2010-10-14 | 42.31 |
| 2010-10-13 | 44.20 |
| 2010-10-12 | 35.35 |
| 2010-10-11 | 38.51 |
| 2010-10-08 | 39.46 |
| 2010-10-07 | 38.83 |
| 2010-10-06 | 37.56 |
| 2010-10-05 | 36.30 |
| 2010-10-04 | 38.20 |
| 2010-09-30 | 33.14 |
| 2010-09-29 | 35.35 |
| 2010-09-28 | 33.77 |
| 2010-09-27 | 33.45 |
| 2010-09-24 | 32.82 |
| 2010-09-22 | 33.77 |
| 2010-09-21 | 32.50 |
| 2010-09-20 | 34.09 |
| 2010-09-17 | 35.35 |
| 2010-09-16 | 30.92 |
| 2010-09-15 | 28.71 |
| 2010-09-14 | 28.71 |
| 2010-09-13 | 32.82 |
| 2010-09-10 | 35.67 |
| 2010-09-09 | 33.45 |
| 2010-09-08 | 28.71 |
| 2010-09-07 | 26.81 |
| 2010-09-06 | 26.37 |
| 2010-09-03 | 25.36 |
| 2010-09-02 | 22.45 |
| 2010-09-01 | 18.97 |
| 2010-08-31 | 19.22 |
| 2010-08-30 | 18.60 |
| 2010-08-27 | 18.97 |
| 2010-08-26 | 19.84 |
| 2010-08-25 | 18.10 |
| 2010-08-24 | 20.96 |
| 2010-08-23 | 22.70 |
| 2010-08-20 | 20.83 |
| 2010-08-19 | 20.09 |
| 2010-08-18 | 19.22 |
| 2010-08-17 | 18.72 |
| 2010-08-16 | 19.59 |
| 2010-08-13 | 16.98 |
| 2010-08-12 | 12.88 |
| 2010-08-11 | 17.23 |
| 2010-08-10 | 18.35 |
| 2010-08-09 | 18.97 |
| 2010-08-06 | 15.12 |
| 2010-08-05 | 17.73 |
| 2010-08-04 | 12.38 |
| 2010-08-03 | 8.15 |
| 2010-08-02 | 9.52 |
| 2010-07-30 | 7.53 |
| 2010-07-29 | 6.54 |
| 2010-07-28 | 3.93 |
| 2010-07-27 | 1.07 |
| 2010-07-26 | 1.32 |
| 2010-07-23 | 1.69 |
| 2010-07-22 | 0.82 |
| 2010-07-21 | -0.80 |
| 2010-07-20 | -2.54 |
| 2010-07-19 | -3.66 |
| 2010-07-16 | -2.66 |
| 2010-07-15 | -2.79 |
| 2010-07-14 | -1.05 |
| 2010-07-13 | -3.03 |
| 2010-07-12 | -3.66 |
| 2010-07-09 | -2.66 |
| 2010-07-08 | -2.41 |
| 2010-07-07 | -2.41 |
| 2010-07-06 | -2.29 |
| 2010-07-05 | -3.78 |
| 2010-07-02 | -4.65 |
| 2010-06-30 | -3.66 |
| 2010-06-29 | -4.15 |
| 2010-06-28 | -0.80 |
| 2010-06-25 | -1.29 |
| 2010-06-24 | -1.79 |
| 2010-06-23 | -1.67 |
| 2010-06-22 | -0.18 |
| 2010-06-21 | 0.45 |
| 2010-06-18 | -1.42 |
| 2010-06-17 | -1.29 |
| 2010-06-15 | -2.41 |
| 2010-06-14 | -2.91 |
| 2010-06-11 | -3.03 |
| 2010-06-10 | -4.15 |
| 2010-06-09 | -4.28 |
| 2010-06-08 | -1.54 |
| 2010-06-07 | -2.54 |
| 2010-06-04 | -2.54 |
| 2010-06-03 | -3.53 |
| 2010-06-02 | -5.02 |
| 2010-06-01 | -4.15 |
| 2010-05-31 | -4.15 |
| 2010-05-28 | -6.64 |
| 2010-05-27 | -8.26 |
| 2010-05-26 | -10.37 |
| 2010-05-25 | -9.87 |
| 2010-05-24 | -6.64 |
| 2010-05-20 | -6.64 |
| 2010-05-19 | -6.02 |
| 2010-05-18 | -5.27 |
| 2010-05-17 | -5.02 |
| 2010-05-14 | -1.92 |
| 2010-05-13 | -0.80 |
| 2010-05-12 | -3.03 |
| 2010-05-11 | -3.03 |
| 2010-05-10 | -5.52 |
| 2010-05-07 | -5.77 |
| 2010-05-06 | -2.54 |
| 2010-05-05 | -0.42 |
| 2010-05-04 | 1.44 |
| 2010-05-03 | -0.17 |
| 2010-04-30 | 1.56 |
| 2010-04-29 | 1.19 |
| 2010-04-28 | 0.45 |
| 2010-04-27 | 1.07 |
| 2010-04-26 | 3.66 |
| 2010-04-23 | 3.17 |
| 2010-04-22 | 3.05 |
| 2010-04-21 | 2.31 |
| 2010-04-20 | -1.90 |
| 2010-04-19 | -2.88 |
| 2010-04-16 | -2.02 |
| 2010-04-15 | -0.29 |
| 2010-04-14 | 0.45 |
| 2010-04-13 | 1.32 |
| 2010-04-12 | 2.92 |
| 2010-04-09 | 2.43 |
| 2010-04-08 | 1.93 |
| 2010-04-07 | 3.91 |
| 2010-04-01 | 1.69 |
| 2010-03-31 | 1.07 |
| 2010-03-30 | 1.44 |
| 2010-03-29 | 1.69 |
| 2010-03-26 | 0.08 |
| 2010-03-25 | -1.90 |
| 2010-03-24 | -0.91 |
| 2010-03-23 | -2.64 |
| 2010-03-22 | -3.50 |
| 2010-03-19 | -3.38 |
| 2010-03-18 | -4.74 |
| 2010-03-17 | -4.98 |
| 2010-03-16 | -7.46 |
| 2010-03-15 | -7.70 |
| 2010-03-12 | -5.36 |
| 2010-03-11 | -4.37 |
| 2010-03-10 | -6.10 |
| 2010-03-09 | -10.30 |
| 2010-03-08 | -10.17 |
| 2010-03-05 | -8.69 |
| 2010-03-04 | -11.04 |
| 2010-03-03 | -11.66 |
| 2010-03-02 | -11.29 |
| 2010-03-01 | -10.42 |
| 2010-02-26 | -10.92 |
| 2010-02-25 | -12.77 |
| 2010-02-24 | -13.02 |
| 2010-02-23 | -13.02 |
| 2010-02-22 | -13.39 |
| 2010-02-19 | -13.76 |
| 2010-02-18 | -11.66 |
| 2010-02-17 | -12.52 |
| 2010-02-12 | -12.77 |
| 2010-02-11 | -14.87 |
| 2010-02-10 | -17.96 |
| 2010-02-09 | -16.85 |
| 2010-02-08 | -17.83 |
| 2010-02-05 | -18.95 |
| 2010-02-04 | -17.22 |
| 2010-02-03 | -16.85 |
| 2010-02-02 | -19.07 |
| 2010-02-01 | -17.96 |
| 2010-01-29 | -20.92 |
| 2010-01-28 | -19.93 |
| 2010-01-27 | -20.31 |
| 2010-01-26 | -19.44 |
| 2010-01-25 | -17.96 |
| 2010-01-22 | -16.85 |
| 2010-01-21 | -13.14 |
| 2010-01-20 | -13.51 |
| 2010-01-19 | -11.41 |
| 2010-01-18 | -12.64 |
| 2010-01-15 | -10.79 |
| 2010-01-14 | -11.16 |
| 2010-01-13 | -13.88 |
| 2010-01-12 | -14.37 |
| 2010-01-11 | -14.87 |
| 2010-01-08 | -14.37 |
| 2010-01-07 | -14.62 |
| 2010-01-06 | -12.89 |
| 2010-01-05 | -12.15 |
| 2010-01-04 | -11.66 |
| 2009-12-31 | -10.54 |
| 2009-12-30 | -9.80 |
| 2009-12-29 | -9.43 |
| 2009-12-28 | -9.43 |
| 2009-12-24 | -10.67 |
| 2009-12-23 | -11.29 |
| 2009-12-22 | -11.41 |
| 2009-12-21 | -12.27 |
| 2009-12-18 | -12.89 |
| 2009-12-17 | -12.27 |
| 2009-12-16 | -10.05 |
| 2009-12-15 | -10.05 |
| 2009-12-14 | -9.31 |
| 2009-12-11 | -11.41 |
| 2009-12-10 | -15.73 |
| 2009-12-09 | -12.03 |
| 2009-12-08 | -10.67 |
| 2009-12-07 | -10.92 |
| 2009-12-04 | -12.89 |
| 2009-12-03 | -14.00 |
| 2009-12-02 | -15.73 |
| 2009-12-01 | -15.61 |
| 2009-11-30 | -18.20 |
| 2009-11-27 | -20.31 |
| 2009-11-26 | -17.71 |
| 2009-11-25 | -15.86 |
| 2009-11-24 | -16.72 |
| 2009-11-23 | -15.24 |
| 2009-11-20 | -16.60 |
| 2009-11-19 | -14.99 |
| 2009-11-18 | -16.23 |
| 2009-11-17 | -13.51 |
| 2009-11-16 | -15.36 |
| 2009-11-13 | -16.72 |
| 2009-11-12 | -17.83 |
| 2009-11-11 | -18.95 |
| 2009-11-10 | -20.31 |
| 2009-11-09 | -20.68 |
| 2009-11-06 | -21.66 |
| 2009-11-05 | -23.89 |
| 2009-11-04 | -23.02 |
| 2009-11-03 | -23.89 |
| 2009-11-02 | -22.28 |
| 2009-10-30 | -21.29 |
| 2009-10-29 | -24.63 |
| 2009-10-28 | -23.39 |
| 2009-10-27 | -23.52 |
| 2009-10-23 | -21.29 |
| 2009-10-22 | -22.28 |
| 2009-10-21 | -20.06 |
| 2009-10-20 | -19.07 |
| 2009-10-19 | -18.82 |
| 2009-10-16 | -17.59 |
| 2009-10-15 | -17.09 |
| 2009-10-14 | -17.34 |
| 2009-10-13 | -18.58 |
| 2009-10-12 | -19.44 |
| 2009-10-09 | -19.07 |
| 2009-10-08 | -21.79 |
| 2009-10-07 | -22.28 |
| 2009-10-06 | -24.26 |
| 2009-10-05 | -28.58 |
| 2009-10-02 | -27.10 |
| 2009-09-30 | -24.38 |
| 2009-09-29 | -24.51 |
| 2009-09-28 | -22.53 |
| 2009-09-25 | -20.55 |
| 2009-09-24 | -21.42 |
| 2009-09-23 | -19.07 |
| 2009-09-22 | -19.81 |
| 2009-09-21 | -22.53 |
| 2009-09-18 | -20.31 |
| 2009-09-17 | -19.44 |
| 2009-09-16 | -23.64 |
| 2009-09-15 | -26.61 |
| 2009-09-14 | -26.24 |
| 2009-09-11 | -25.37 |
| 2009-09-10 | -27.47 |
| 2009-09-09 | -28.21 |
| 2009-09-08 | -27.84 |
| 2009-09-07 | -27.10 |
| 2009-09-04 | -30.07 |
| 2009-09-03 | -31.18 |
| 2009-09-02 | -31.67 |
| 2009-09-01 | -30.81 |
| 2009-08-31 | -30.56 |
| 2009-08-28 | -30.07 |
| 2009-08-27 | -30.68 |
| 2009-08-26 | -29.45 |
| 2009-08-25 | -30.81 |
| 2009-08-24 | -28.95 |
| 2009-08-21 | -29.33 |
| 2009-08-20 | -29.57 |
| 2009-08-19 | -29.82 |
| 2009-08-18 | -27.22 |
| 2009-08-17 | -28.21 |
| 2009-08-14 | -28.21 |
| 2009-08-13 | -26.85 |
| 2009-08-12 | -29.33 |
| 2009-08-11 | -30.19 |
| 2009-08-10 | -29.57 |
| 2009-08-07 | -31.30 |
| 2009-08-06 | -27.47 |
| 2009-08-05 | -24.75 |
| 2009-08-04 | -21.91 |
| 2009-08-03 | -24.14 |
| 2009-07-31 | -25.49 |
| 2009-07-30 | -25.25 |
| 2009-07-29 | -26.36 |
| 2009-07-28 | -23.02 |
| 2009-07-27 | -25.25 |
| 2009-07-24 | -26.36 |
| 2009-07-23 | -25.74 |
| 2009-07-22 | -26.48 |
| 2009-07-21 | -28.83 |
| 2009-07-20 | -28.83 |
| 2009-07-17 | -30.44 |
| 2009-07-16 | -30.19 |
| 2009-07-15 | -31.43 |
| 2009-07-14 | -32.29 |
| 2009-07-13 | -35.13 |
| 2009-07-10 | -31.67 |
| 2009-07-09 | -30.81 |
| 2009-07-08 | -32.91 |
| 2009-07-07 | -32.66 |
| 2009-07-06 | -36.62 |
| 2009-07-03 | -36.24 |
| 2009-07-02 | -34.76 |
| 2009-06-30 | -34.02 |
| 2009-06-29 | -36.49 |
| 2009-06-26 | -37.23 |
| 2009-06-25 | -38.47 |
| 2009-06-24 | -38.53 |
| 2009-06-23 | -39.21 |
| 2009-06-22 | -38.28 |
| 2009-06-19 | -38.72 |
| 2009-06-18 | -39.64 |
| 2009-06-17 | -38.59 |
| 2009-06-16 | -37.23 |
| 2009-06-15 | -37.85 |
| 2009-06-12 | -35.38 |
| 2009-06-11 | -35.75 |
| 2009-06-10 | -34.76 |
| 2009-06-09 | -37.48 |
| 2009-06-08 | -36.99 |
| 2009-06-05 | -34.89 |
| 2009-06-04 | -34.64 |
| 2009-06-03 | -31.92 |
| 2009-06-02 | -34.27 |
| 2009-06-01 | -31.55 |
| 2009-05-29 | -32.91 |
| 2009-05-27 | -33.28 |
| 2009-05-26 | -34.64 |
| 2009-05-25 | -34.39 |
| 2009-05-22 | -34.51 |
| 2009-05-21 | -32.54 |
| 2009-05-20 | -30.19 |
| 2009-05-19 | -35.26 |
| 2009-05-18 | -37.48 |
| 2009-05-15 | -36.74 |
| 2009-05-14 | -37.23 |
| 2009-05-13 | -33.28 |
| 2009-05-12 | -32.54 |
| 2009-05-11 | -33.28 |
| 2009-05-08 | -38.10 |
| 2009-05-07 | -38.90 |
| 2009-05-06 | -38.84 |
| 2009-05-05 | -38.22 |
| 2009-05-04 | -38.34 |
| 2009-04-30 | -44.40 |
| 2009-04-29 | -45.57 |
| 2009-04-28 | -48.48 |
| 2009-04-27 | -47.98 |
| 2009-04-24 | -43.47 |
| 2009-04-23 | -42.36 |
| 2009-04-22 | -45.51 |
| 2009-04-21 | -45.26 |
| 2009-04-20 | -43.90 |
| 2009-04-17 | -42.85 |
| 2009-04-16 | -40.82 |
| 2009-04-15 | -40.45 |
| 2009-04-14 | -41.56 |
| 2009-04-09 | -42.79 |
| 2009-04-08 | -43.84 |
| 2009-04-07 | -42.61 |
| 2009-04-06 | -43.16 |
| 2009-04-03 | -46.19 |
| 2009-04-02 | -49.65 |
| 2009-04-01 | -52.62 |
| 2009-03-31 | -52.43 |
| 2009-03-30 | -49.22 |
| 2009-03-27 | -47.61 |
| 2009-03-26 | -48.29 |
| 2009-03-25 | -48.60 |
| 2009-03-24 | -47.86 |
| 2009-03-23 | -49.28 |
| 2009-03-20 | -52.31 |
| 2009-03-19 | -52.43 |
| 2009-03-18 | -53.05 |
| 2009-03-17 | -53.11 |
| 2009-03-16 | -54.22 |
| 2009-03-13 | -54.53 |
| 2009-03-12 | -54.04 |
| 2009-03-11 | -54.22 |
| 2009-03-10 | -56.75 |
| 2009-03-09 | -56.88 |
| 2009-03-06 | -56.08 |
| 2009-03-05 | -52.86 |
| 2009-03-04 | -51.32 |
| 2009-03-03 | -51.01 |
| 2009-03-02 | -50.58 |
| 2009-02-27 | -49.84 |
| 2009-02-26 | -48.04 |
| 2009-02-25 | -47.80 |
| 2009-02-24 | -49.84 |
| 2009-02-23 | -46.50 |
| 2009-02-20 | -49.96 |
| 2009-02-19 | -49.28 |
| 2009-02-18 | -49.65 |
| 2009-02-17 | -49.59 |
| 2009-02-16 | -47.61 |
| 2009-02-13 | -46.81 |
| 2009-02-12 | -47.80 |
| 2009-02-11 | -47.18 |
| 2009-02-10 | -47.18 |
| 2009-02-09 | -47.67 |
| 2009-02-06 | -47.49 |
| 2009-02-05 | -48.66 |
| 2009-02-04 | -47.86 |
| 2009-02-03 | -46.99 |
| 2009-02-02 | -46.62 |
| 2009-01-30 | -43.53 |
| 2009-01-29 | -45.33 |
| 2009-01-23 | -47.49 |
| 2009-01-22 | -46.44 |
| 2009-01-21 | -47.55 |
| 2009-01-20 | -48.48 |
| 2009-01-19 | -49.09 |
| 2009-01-16 | -48.91 |
| 2009-01-15 | -48.23 |
| 2009-01-14 | -46.93 |
| 2009-01-13 | -47.18 |
| 2009-01-12 | -45.76 |
| 2009-01-09 | -45.02 |
| 2009-01-08 | -44.58 |
| 2009-01-07 | -40.01 |
| 2009-01-06 | -40.14 |
| 2009-01-05 | -42.92 |
| 2009-01-02 | -44.96 |
| 2008-12-31 | -46.13 |
| 2008-12-30 | -47.30 |
| 2008-12-29 | -46.87 |
| 2008-12-24 | -46.50 |
| 2008-12-23 | -48.54 |
| 2008-12-22 | -47.55 |
| 2008-12-19 | -45.45 |
| 2008-12-18 | -48.23 |
| 2008-12-17 | -48.60 |
| 2008-12-16 | -48.29 |
| 2008-12-15 | -47.55 |
| 2008-12-12 | -49.34 |
| 2008-12-11 | -47.86 |
| 2008-12-10 | -47.80 |
| 2008-12-09 | -50.02 |
| 2008-12-08 | -49.09 |
| 2008-12-05 | -52.18 |
| 2008-12-04 | -53.30 |
| 2008-12-03 | -52.86 |
| 2008-12-02 | -52.92 |
| 2008-12-01 | -51.19 |
| 2008-11-28 | -53.54 |
| 2008-11-27 | -52.92 |
| 2008-11-26 | -52.62 |
| 2008-11-25 | -53.36 |
| 2008-11-24 | -54.28 |
| 2008-11-21 | -53.97 |
| 2008-11-20 | -54.84 |
| 2008-11-19 | -51.50 |
| 2008-11-18 | -52.31 |
| 2008-11-17 | -50.08 |
| 2008-11-14 | -50.52 |
| 2008-11-13 | -52.25 |
| 2008-11-12 | -50.39 |
| 2008-11-11 | -50.58 |
| 2008-11-10 | -49.96 |
| 2008-11-07 | -49.22 |
| 2008-11-06 | -50.08 |
| 2008-11-05 | -41.74 |
| 2008-11-04 | -41.00 |
| 2008-11-03 | -40.07 |
| 2008-10-31 | -42.36 |
| 2008-10-30 | -39.02 |
| 2008-10-29 | -45.63 |
| 2008-10-28 | -43.16 |
| 2008-10-27 | -56.32 |
| 2008-10-24 | -45.76 |
| 2008-10-23 | -39.77 |
| 2008-10-22 | -40.45 |
| 2008-10-21 | -38.28 |
| 2008-10-20 | -36.99 |
| 2008-10-17 | -38.84 |
| 2008-10-16 | -37.11 |
| 2008-10-15 | -32.41 |
| 2008-10-14 | -31.92 |
| 2008-10-13 | -34.51 |
| 2008-10-10 | -38.84 |
| 2008-10-09 | -33.77 |
| 2008-10-08 | -32.66 |
| 2008-10-06 | -30.19 |
| 2008-10-03 | -24.75 |
| 2008-10-02 | -19.81 |
| 2008-09-30 | -19.07 |
| 2008-09-29 | -19.81 |
| 2008-09-26 | -19.32 |
| 2008-09-25 | -17.71 |
| 2008-09-24 | -19.07 |
| 2008-09-23 | -20.68 |
| 2008-09-22 | -18.45 |
| 2008-09-19 | -16.23 |
| 2008-09-18 | -18.58 |
| 2008-09-17 | -15.73 |
| 2008-09-16 | -11.90 |
| 2008-09-12 | -8.81 |
| 2008-09-11 | -8.57 |
| 2008-09-10 | -8.57 |
| 2008-09-09 | -9.19 |
| 2008-09-08 | -10.05 |
| 2008-09-05 | -12.64 |
| 2008-09-04 | -12.15 |
| 2008-09-03 | -8.94 |
| 2008-09-02 | -9.43 |
| 2008-09-01 | -12.52 |
| 2008-08-29 | -10.05 |
| 2008-08-28 | -10.30 |
| 2008-08-27 | -9.62 |
| 2008-08-26 | -9.49 |
| 2008-08-25 | -8.26 |
| 2008-08-21 | -12.82 |
| 2008-08-20 | -11.22 |
| 2008-08-19 | -13.32 |
| 2008-08-18 | -11.84 |
| 2008-08-15 | -10.23 |
| 2008-08-14 | -10.60 |
| 2008-08-13 | -9.25 |
| 2008-08-12 | -7.27 |
| 2008-08-11 | -13.69 |
| 2008-08-08 | -13.56 |
| 2008-08-07 | -12.70 |
| 2008-08-05 | -9.12 |
| 2008-08-04 | -9.49 |
| 2008-08-01 | -7.77 |
| 2008-07-31 | -7.15 |
| 2008-07-30 | -6.54 |
| 2008-07-29 | -7.64 |
| 2008-07-28 | -5.80 |
| 2008-07-25 | -4.44 |
| 2008-07-24 | -2.34 |
| 2008-07-23 | -3.58 |
| 2008-07-22 | -9.25 |
| 2008-07-21 | -6.29 |
| 2008-07-18 | -6.66 |
| 2008-07-17 | -9.49 |
| 2008-07-16 | -13.44 |
| 2008-07-15 | -14.92 |
| 2008-07-14 | -12.33 |
| 2008-07-11 | -10.60 |
| 2008-07-10 | -10.85 |
| 2008-07-09 | -10.48 |
| 2008-07-08 | -14.67 |
| 2008-07-07 | -12.45 |
| 2008-07-04 | -13.81 |
| 2008-07-03 | -14.67 |
| 2008-07-02 | -13.81 |
| 2008-06-30 | -8.38 |
| 2008-06-27 | -8.88 |
| 2008-06-26 | -7.27 |
| 2008-06-25 | -5.67 |
| 2008-06-24 | -5.30 |
| 2008-06-23 | -3.95 |
| 2008-06-20 | -5.18 |
| 2008-06-19 | -6.91 |
| 2008-06-18 | -5.30 |
| 2008-06-17 | -5.18 |
| 2008-06-16 | -3.82 |
| 2008-06-13 | -5.80 |
| 2008-06-12 | -4.07 |
| 2008-06-11 | -3.45 |
| 2008-06-10 | -4.81 |
| 2008-06-06 | 0.25 |
| 2008-06-05 | 3.58 |
| 2008-06-04 | 3.70 |
| 2008-06-03 | 1.23 |
| 2008-06-02 | 3.70 |
| 2008-05-30 | 1.11 |
| 2008-05-29 | -1.85 |
| 2008-05-28 | -4.44 |
| 2008-05-27 | -7.27 |
| 2008-05-26 | -8.01 |
| 2008-05-23 | -6.29 |
| 2008-05-22 | -6.54 |
| 2008-05-21 | -4.44 |
| 2008-05-20 | -2.84 |
| 2008-05-19 | -0.25 |
| 2008-05-16 | 1.97 |
| 2008-05-15 | 2.84 |
| 2008-05-14 | -1.36 |
| 2008-05-13 | -2.84 |
| 2008-05-09 | -4.07 |
| 2008-05-08 | 0.12 |
| 2008-05-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy