Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00315 | 1996-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0315 % |
|---|---|
| 2025-09-23 | 29.27 |
| 2025-09-22 | 28.73 |
| 2025-09-19 | 28.18 |
| 2025-09-18 | 30.08 |
| 2025-09-17 | 29.81 |
| 2025-09-16 | 29.27 |
| 2025-09-15 | 29.00 |
| 2025-09-12 | 29.27 |
| 2025-09-11 | 30.08 |
| 2025-09-10 | 29.00 |
| 2025-09-09 | 28.18 |
| 2025-09-08 | 27.91 |
| 2025-09-05 | 26.55 |
| 2025-09-04 | 26.01 |
| 2025-09-03 | 26.28 |
| 2025-09-02 | 26.28 |
| 2025-09-01 | 25.74 |
| 2025-08-29 | 26.82 |
| 2025-08-28 | 26.82 |
| 2025-08-27 | 27.37 |
| 2025-08-26 | 29.27 |
| 2025-08-25 | 29.54 |
| 2025-08-22 | 28.73 |
| 2025-08-21 | 29.27 |
| 2025-08-20 | 28.73 |
| 2025-08-19 | 27.64 |
| 2025-08-18 | 28.45 |
| 2025-08-15 | 27.64 |
| 2025-08-14 | 27.64 |
| 2025-08-13 | 27.64 |
| 2025-08-12 | 29.54 |
| 2025-08-11 | 29.81 |
| 2025-08-08 | 29.54 |
| 2025-08-07 | 26.28 |
| 2025-08-06 | 26.82 |
| 2025-08-05 | 26.82 |
| 2025-08-04 | 25.74 |
| 2025-08-01 | 25.47 |
| 2025-07-31 | 24.65 |
| 2025-07-30 | 27.10 |
| 2025-07-29 | 27.10 |
| 2025-07-28 | 27.64 |
| 2025-07-25 | 24.92 |
| 2025-07-24 | 25.47 |
| 2025-07-23 | 26.55 |
| 2025-07-22 | 26.55 |
| 2025-07-21 | 25.74 |
| 2025-07-18 | 25.74 |
| 2025-07-17 | 26.55 |
| 2025-07-16 | 26.01 |
| 2025-07-15 | 24.38 |
| 2025-07-14 | 25.19 |
| 2025-07-11 | 23.84 |
| 2025-07-10 | 23.57 |
| 2025-07-09 | 23.02 |
| 2025-07-08 | 23.29 |
| 2025-07-07 | 21.66 |
| 2025-07-04 | 21.12 |
| 2025-07-03 | 21.39 |
| 2025-07-02 | 23.02 |
| 2025-06-30 | 19.76 |
| 2025-06-27 | 19.49 |
| 2025-06-26 | 18.41 |
| 2025-06-25 | 18.68 |
| 2025-06-24 | 17.59 |
| 2025-06-23 | 16.23 |
| 2025-06-20 | 15.69 |
| 2025-06-19 | 17.05 |
| 2025-06-18 | 18.13 |
| 2025-06-17 | 17.86 |
| 2025-06-16 | 18.13 |
| 2025-06-13 | 18.13 |
| 2025-06-12 | 18.68 |
| 2025-06-11 | 18.95 |
| 2025-06-10 | 19.22 |
| 2025-06-09 | 18.95 |
| 2025-06-06 | 19.22 |
| 2025-06-05 | 19.22 |
| 2025-06-04 | 19.22 |
| 2025-06-03 | 20.58 |
| 2025-06-02 | 20.58 |
| 2025-05-30 | 18.95 |
| 2025-05-29 | 21.39 |
| 2025-05-28 | 21.94 |
| 2025-05-27 | 19.76 |
| 2025-05-26 | 20.03 |
| 2025-05-23 | 18.68 |
| 2025-05-22 | 18.95 |
| 2025-05-21 | 18.95 |
| 2025-05-20 | 18.68 |
| 2025-05-19 | 18.13 |
| 2025-05-16 | 18.95 |
| 2025-05-15 | 18.95 |
| 2025-05-14 | 18.68 |
| 2025-05-13 | 19.22 |
| 2025-05-12 | 18.13 |
| 2025-05-09 | 16.78 |
| 2025-05-08 | 16.50 |
| 2025-05-07 | 16.50 |
| 2025-05-06 | 16.50 |
| 2025-05-02 | 15.96 |
| 2025-04-30 | 15.42 |
| 2025-04-29 | 14.06 |
| 2025-04-28 | 14.06 |
| 2025-04-25 | 13.52 |
| 2025-04-24 | 12.16 |
| 2025-04-23 | 13.52 |
| 2025-04-22 | 11.89 |
| 2025-04-17 | 12.70 |
| 2025-04-16 | 11.34 |
| 2025-04-15 | 11.07 |
| 2025-04-14 | 11.62 |
| 2025-04-11 | 11.34 |
| 2025-04-10 | 11.62 |
| 2025-04-09 | 9.99 |
| 2025-04-08 | 9.99 |
| 2025-04-07 | 11.89 |
| 2025-04-03 | 17.05 |
| 2025-04-02 | 17.86 |
| 2025-04-01 | 16.23 |
| 2025-03-31 | 17.59 |
| 2025-03-28 | 14.60 |
| 2025-03-27 | 13.52 |
| 2025-03-26 | 14.06 |
| 2025-03-25 | 13.52 |
| 2025-03-24 | 13.52 |
| 2025-03-21 | 13.79 |
| 2025-03-20 | 13.25 |
| 2025-03-19 | 13.79 |
| 2025-03-18 | 14.88 |
| 2025-03-17 | 15.42 |
| 2025-03-14 | 13.79 |
| 2025-03-13 | 13.79 |
| 2025-03-12 | 14.60 |
| 2025-03-11 | 16.23 |
| 2025-03-10 | 13.52 |
| 2025-03-07 | 16.37 |
| 2025-03-06 | 16.37 |
| 2025-03-05 | 16.11 |
| 2025-03-04 | 14.00 |
| 2025-03-03 | 14.00 |
| 2025-02-28 | 12.43 |
| 2025-02-27 | 14.00 |
| 2025-02-26 | 12.43 |
| 2025-02-25 | 12.43 |
| 2025-02-24 | 14.53 |
| 2025-02-21 | 12.69 |
| 2025-02-20 | 12.69 |
| 2025-02-19 | 12.69 |
| 2025-02-18 | 12.17 |
| 2025-02-17 | 9.80 |
| 2025-02-14 | 11.64 |
| 2025-02-13 | 8.49 |
| 2025-02-12 | 8.75 |
| 2025-02-11 | 8.23 |
| 2025-02-10 | 7.96 |
| 2025-02-07 | 7.70 |
| 2025-02-06 | 8.49 |
| 2025-02-05 | 8.75 |
| 2025-02-04 | 7.44 |
| 2025-02-03 | 8.49 |
| 2025-01-28 | 6.91 |
| 2025-01-27 | 7.70 |
| 2025-01-24 | 6.39 |
| 2025-01-23 | 6.39 |
| 2025-01-22 | 6.39 |
| 2025-01-21 | 7.17 |
| 2025-01-20 | 7.17 |
| 2025-01-17 | 6.65 |
| 2025-01-16 | 6.12 |
| 2025-01-15 | 6.12 |
| 2025-01-14 | 6.65 |
| 2025-01-13 | 5.86 |
| 2025-01-10 | 6.91 |
| 2025-01-09 | 7.96 |
| 2025-01-08 | 7.70 |
| 2025-01-07 | 7.44 |
| 2025-01-06 | 8.23 |
| 2025-01-03 | 7.96 |
| 2025-01-02 | 8.75 |
| 2024-12-31 | 8.49 |
| 2024-12-30 | 7.96 |
| 2024-12-27 | 9.01 |
| 2024-12-24 | 7.44 |
| 2024-12-23 | 8.23 |
| 2024-12-20 | 8.23 |
| 2024-12-19 | 6.65 |
| 2024-12-18 | 9.01 |
| 2024-12-17 | 6.65 |
| 2024-12-16 | 8.23 |
| 2024-12-13 | 7.96 |
| 2024-12-12 | 8.49 |
| 2024-12-11 | 7.70 |
| 2024-12-10 | 9.28 |
| 2024-12-09 | 8.75 |
| 2024-12-06 | 7.44 |
| 2024-12-05 | 6.39 |
| 2024-12-04 | 7.96 |
| 2024-12-03 | 6.65 |
| 2024-12-02 | 6.65 |
| 2024-11-29 | 5.34 |
| 2024-11-28 | 5.07 |
| 2024-11-27 | 6.12 |
| 2024-11-26 | 5.07 |
| 2024-11-25 | 5.07 |
| 2024-11-22 | 6.65 |
| 2024-11-21 | 7.17 |
| 2024-11-20 | 7.70 |
| 2024-11-19 | 4.81 |
| 2024-11-18 | 4.29 |
| 2024-11-15 | 4.55 |
| 2024-11-14 | 4.55 |
| 2024-11-13 | 5.86 |
| 2024-11-12 | 5.34 |
| 2024-11-11 | 6.12 |
| 2024-11-08 | 7.04 |
| 2024-11-07 | 7.04 |
| 2024-11-06 | 6.79 |
| 2024-11-05 | 7.80 |
| 2024-11-04 | 7.30 |
| 2024-11-01 | 6.54 |
| 2024-10-31 | 6.54 |
| 2024-10-30 | 8.81 |
| 2024-10-29 | 6.29 |
| 2024-10-28 | 7.04 |
| 2024-10-25 | 6.54 |
| 2024-10-24 | 6.79 |
| 2024-10-23 | 7.55 |
| 2024-10-22 | 7.80 |
| 2024-10-21 | 8.30 |
| 2024-10-18 | 8.30 |
| 2024-10-17 | 6.54 |
| 2024-10-16 | 6.79 |
| 2024-10-15 | 6.29 |
| 2024-10-14 | 7.55 |
| 2024-10-10 | 6.54 |
| 2024-10-09 | 6.29 |
| 2024-10-08 | 5.53 |
| 2024-10-07 | 9.56 |
| 2024-10-04 | 5.78 |
| 2024-10-03 | 4.78 |
| 2024-10-02 | 5.53 |
| 2024-09-30 | 4.27 |
| 2024-09-27 | 4.52 |
| 2024-09-26 | 4.02 |
| 2024-09-25 | 3.52 |
| 2024-09-24 | 4.78 |
| 2024-09-23 | 4.52 |
| 2024-09-20 | 4.27 |
| 2024-09-19 | 3.77 |
| 2024-09-17 | 3.27 |
| 2024-09-16 | 2.51 |
| 2024-09-13 | 0.49 |
| 2024-09-12 | -1.27 |
| 2024-09-11 | -1.02 |
| 2024-09-10 | -0.51 |
| 2024-09-09 | -1.02 |
| 2024-09-05 | -0.76 |
| 2024-09-04 | -0.76 |
| 2024-09-03 | -3.28 |
| 2024-09-02 | -4.29 |
| 2024-08-30 | -3.28 |
| 2024-08-29 | -4.79 |
| 2024-08-28 | -5.55 |
| 2024-08-27 | -4.54 |
| 2024-08-26 | -4.54 |
| 2024-08-23 | -5.30 |
| 2024-08-22 | -4.04 |
| 2024-08-21 | -2.78 |
| 2024-08-20 | -2.28 |
| 2024-08-19 | -3.53 |
| 2024-08-16 | -3.28 |
| 2024-08-15 | -3.53 |
| 2024-08-14 | -5.55 |
| 2024-08-13 | -4.79 |
| 2024-08-12 | -4.79 |
| 2024-08-09 | -5.30 |
| 2024-08-08 | -4.79 |
| 2024-08-07 | -4.79 |
| 2024-08-06 | -5.80 |
| 2024-08-05 | -6.31 |
| 2024-08-02 | -5.55 |
| 2024-08-01 | -5.55 |
| 2024-07-31 | -5.55 |
| 2024-07-30 | -5.55 |
| 2024-07-29 | -5.55 |
| 2024-07-26 | -5.30 |
| 2024-07-25 | -5.55 |
| 2024-07-24 | -5.55 |
| 2024-07-23 | -5.30 |
| 2024-07-22 | -4.29 |
| 2024-07-19 | -4.29 |
| 2024-07-18 | -4.79 |
| 2024-07-17 | -6.05 |
| 2024-07-16 | -8.07 |
| 2024-07-15 | -7.31 |
| 2024-07-12 | -6.81 |
| 2024-07-11 | -8.57 |
| 2024-07-10 | -9.33 |
| 2024-07-09 | -9.33 |
| 2024-07-08 | -9.08 |
| 2024-07-05 | -8.57 |
| 2024-07-04 | -7.82 |
| 2024-07-03 | -8.07 |
| 2024-07-02 | -9.08 |
| 2024-06-28 | -8.57 |
| 2024-06-27 | -9.58 |
| 2024-06-26 | -9.83 |
| 2024-06-25 | -9.33 |
| 2024-06-24 | -8.82 |
| 2024-06-21 | -8.57 |
| 2024-06-20 | -7.82 |
| 2024-06-19 | -7.82 |
| 2024-06-18 | -8.32 |
| 2024-06-17 | -8.07 |
| 2024-06-14 | -7.31 |
| 2024-06-13 | -6.81 |
| 2024-06-12 | -7.31 |
| 2024-06-11 | -6.56 |
| 2024-06-07 | -6.81 |
| 2024-06-06 | -6.81 |
| 2024-06-05 | -6.56 |
| 2024-06-04 | -6.05 |
| 2024-06-03 | -6.81 |
| 2024-05-31 | -8.07 |
| 2024-05-30 | -7.56 |
| 2024-05-29 | -6.81 |
| 2024-05-28 | -5.30 |
| 2024-05-27 | -5.05 |
| 2024-05-24 | -5.80 |
| 2024-05-23 | -5.30 |
| 2024-05-22 | -3.79 |
| 2024-05-21 | -3.79 |
| 2024-05-20 | -2.02 |
| 2024-05-17 | -3.03 |
| 2024-05-16 | -3.28 |
| 2024-05-14 | -4.04 |
| 2024-05-13 | -3.53 |
| 2024-05-10 | -4.29 |
| 2024-05-09 | -7.56 |
| 2024-05-08 | -7.82 |
| 2024-05-07 | -7.31 |
| 2024-05-06 | -8.07 |
| 2024-05-03 | -7.82 |
| 2024-05-02 | -8.32 |
| 2024-04-30 | -8.07 |
| 2024-04-29 | -8.32 |
| 2024-04-26 | -7.82 |
| 2024-04-25 | -8.57 |
| 2024-04-24 | -7.31 |
| 2024-04-23 | -8.32 |
| 2024-04-22 | -8.32 |
| 2024-04-19 | -9.83 |
| 2024-04-18 | -8.07 |
| 2024-04-17 | -8.07 |
| 2024-04-16 | -6.56 |
| 2024-04-15 | -4.79 |
| 2024-04-12 | -3.53 |
| 2024-04-11 | -3.03 |
| 2024-04-10 | -3.03 |
| 2024-04-09 | -3.53 |
| 2024-04-08 | -3.79 |
| 2024-04-05 | -3.28 |
| 2024-04-03 | -3.03 |
| 2024-04-02 | -3.03 |
| 2024-03-28 | -3.53 |
| 2024-03-27 | -3.79 |
| 2024-03-26 | -3.79 |
| 2024-03-25 | -3.79 |
| 2024-03-22 | -2.28 |
| 2024-03-21 | -2.78 |
| 2024-03-20 | -3.03 |
| 2024-03-19 | -3.03 |
| 2024-03-18 | -2.02 |
| 2024-03-15 | -2.02 |
| 2024-03-14 | -1.77 |
| 2024-03-13 | -0.51 |
| 2024-03-12 | -1.27 |
| 2024-03-11 | -1.52 |
| 2024-03-08 | -1.27 |
| 2024-03-07 | -2.53 |
| 2024-03-06 | -2.28 |
| 2024-03-05 | -2.28 |
| 2024-03-04 | -3.16 |
| 2024-03-01 | -1.70 |
| 2024-02-29 | -1.70 |
| 2024-02-28 | -0.97 |
| 2024-02-27 | -0.49 |
| 2024-02-26 | -0.24 |
| 2024-02-23 | -0.24 |
| 2024-02-22 | -1.22 |
| 2024-02-21 | -0.24 |
| 2024-02-20 | -0.97 |
| 2024-02-19 | -1.46 |
| 2024-02-16 | -1.46 |
| 2024-02-15 | -1.94 |
| 2024-02-14 | -2.91 |
| 2024-02-09 | -2.19 |
| 2024-02-08 | -1.94 |
| 2024-02-07 | -2.43 |
| 2024-02-06 | -2.91 |
| 2024-02-05 | -2.43 |
| 2024-02-02 | -2.67 |
| 2024-02-01 | -3.64 |
| 2024-01-31 | -5.10 |
| 2024-01-30 | -2.91 |
| 2024-01-29 | -2.67 |
| 2024-01-26 | -2.67 |
| 2024-01-25 | -3.40 |
| 2024-01-24 | -2.91 |
| 2024-01-23 | -4.86 |
| 2024-01-22 | -4.86 |
| 2024-01-19 | -4.13 |
| 2024-01-18 | -2.91 |
| 2024-01-17 | -3.64 |
| 2024-01-16 | -0.73 |
| 2024-01-15 | 0.24 |
| 2024-01-12 | 2.43 |
| 2024-01-11 | 2.67 |
| 2024-01-10 | -0.00 |
| 2024-01-09 | -0.24 |
| 2024-01-08 | -0.49 |
| 2024-01-05 | 0.97 |
| 2024-01-04 | 1.94 |
| 2024-01-03 | -0.00 |
| 2024-01-02 | -1.70 |
| 2023-12-29 | -1.46 |
| 2023-12-28 | -1.46 |
| 2023-12-27 | -2.67 |
| 2023-12-22 | -2.19 |
| 2023-12-21 | -2.43 |
| 2023-12-20 | -1.22 |
| 2023-12-19 | -2.43 |
| 2023-12-18 | -0.97 |
| 2023-12-15 | -2.43 |
| 2023-12-14 | -4.61 |
| 2023-12-13 | -6.31 |
| 2023-12-12 | -5.83 |
| 2023-12-11 | -5.83 |
| 2023-12-08 | -5.34 |
| 2023-12-07 | -5.34 |
| 2023-12-06 | -3.89 |
| 2023-12-05 | -4.37 |
| 2023-12-04 | -5.83 |
| 2023-12-01 | -6.07 |
| 2023-11-30 | -7.77 |
| 2023-11-29 | -5.10 |
| 2023-11-28 | -3.64 |
| 2023-11-27 | -2.91 |
| 2023-11-24 | -2.43 |
| 2023-11-23 | -2.91 |
| 2023-11-22 | -2.91 |
| 2023-11-21 | -2.91 |
| 2023-11-20 | -2.43 |
| 2023-11-17 | -2.19 |
| 2023-11-16 | -2.91 |
| 2023-11-15 | -2.91 |
| 2023-11-14 | -3.16 |
| 2023-11-13 | -4.13 |
| 2023-11-10 | -5.34 |
| 2023-11-09 | -4.86 |
| 2023-11-08 | -3.89 |
| 2023-11-07 | -4.13 |
| 2023-11-06 | -3.16 |
| 2023-11-03 | -2.55 |
| 2023-11-02 | -2.09 |
| 2023-11-01 | -3.71 |
| 2023-10-31 | -5.11 |
| 2023-10-30 | -4.64 |
| 2023-10-27 | -5.11 |
| 2023-10-26 | -4.88 |
| 2023-10-25 | -4.64 |
| 2023-10-24 | -4.41 |
| 2023-10-20 | -4.64 |
| 2023-10-19 | -5.57 |
| 2023-10-18 | -4.64 |
| 2023-10-17 | -3.02 |
| 2023-10-16 | -3.95 |
| 2023-10-13 | -5.81 |
| 2023-10-12 | -5.81 |
| 2023-10-11 | -5.81 |
| 2023-10-10 | -5.11 |
| 2023-10-09 | -5.11 |
| 2023-10-06 | -6.27 |
| 2023-10-05 | -6.97 |
| 2023-10-04 | -8.36 |
| 2023-10-03 | -7.90 |
| 2023-09-29 | -7.90 |
| 2023-09-28 | -7.20 |
| 2023-09-27 | -7.20 |
| 2023-09-26 | -6.74 |
| 2023-09-25 | -4.18 |
| 2023-09-22 | -4.41 |
| 2023-09-21 | -3.71 |
| 2023-09-20 | -4.88 |
| 2023-09-19 | -4.41 |
| 2023-09-18 | -3.48 |
| 2023-09-15 | -4.64 |
| 2023-09-14 | -4.88 |
| 2023-09-13 | -4.88 |
| 2023-09-12 | -2.78 |
| 2023-09-11 | -2.09 |
| 2023-09-07 | -1.62 |
| 2023-09-06 | -1.39 |
| 2023-09-05 | -2.78 |
| 2023-09-04 | -0.69 |
| 2023-08-31 | 1.64 |
| 2023-08-30 | 2.80 |
| 2023-08-29 | 2.10 |
| 2023-08-28 | 2.10 |
| 2023-08-25 | 0.94 |
| 2023-08-24 | 0.71 |
| 2023-08-23 | 0.47 |
| 2023-08-22 | 1.17 |
| 2023-08-21 | 1.64 |
| 2023-08-18 | 5.36 |
| 2023-08-17 | 6.05 |
| 2023-08-16 | 6.05 |
| 2023-08-15 | 6.29 |
| 2023-08-14 | 6.05 |
| 2023-08-11 | 7.22 |
| 2023-08-10 | 7.22 |
| 2023-08-09 | 8.38 |
| 2023-08-08 | 7.68 |
| 2023-08-07 | 8.38 |
| 2023-08-04 | 8.15 |
| 2023-08-03 | 7.68 |
| 2023-08-02 | 7.45 |
| 2023-08-01 | 9.54 |
| 2023-07-31 | 9.54 |
| 2023-07-28 | 11.64 |
| 2023-07-27 | 12.10 |
| 2023-07-26 | 12.10 |
| 2023-07-25 | 12.33 |
| 2023-07-24 | 10.71 |
| 2023-07-21 | 11.40 |
| 2023-07-20 | 11.64 |
| 2023-07-19 | 13.03 |
| 2023-07-18 | 12.80 |
| 2023-07-14 | 14.43 |
| 2023-07-13 | 15.13 |
| 2023-07-12 | 13.96 |
| 2023-07-11 | 16.06 |
| 2023-07-10 | 16.06 |
| 2023-07-07 | 15.36 |
| 2023-07-06 | 15.13 |
| 2023-07-05 | 13.96 |
| 2023-07-04 | 13.96 |
| 2023-07-03 | 13.03 |
| 2023-06-30 | 12.57 |
| 2023-06-29 | 13.73 |
| 2023-06-28 | 13.73 |
| 2023-06-27 | 14.89 |
| 2023-06-26 | 14.43 |
| 2023-06-23 | 16.29 |
| 2023-06-21 | 13.96 |
| 2023-06-20 | 16.29 |
| 2023-06-19 | 16.75 |
| 2023-06-16 | 10.24 |
| 2023-06-15 | 8.15 |
| 2023-06-14 | 9.08 |
| 2023-06-13 | 8.38 |
| 2023-06-12 | 9.31 |
| 2023-06-09 | 9.31 |
| 2023-06-08 | 9.08 |
| 2023-06-07 | 8.85 |
| 2023-06-06 | 8.85 |
| 2023-06-05 | 8.15 |
| 2023-06-02 | 7.92 |
| 2023-06-01 | 5.82 |
| 2023-05-31 | 3.73 |
| 2023-05-30 | 8.38 |
| 2023-05-29 | 9.31 |
| 2023-05-25 | 10.94 |
| 2023-05-24 | 10.47 |
| 2023-05-23 | 9.78 |
| 2023-05-22 | 10.24 |
| 2023-05-19 | 10.24 |
| 2023-05-18 | 10.47 |
| 2023-05-17 | 9.78 |
| 2023-05-16 | 11.64 |
| 2023-05-15 | 13.26 |
| 2023-05-12 | 14.66 |
| 2023-05-11 | 14.66 |
| 2023-05-10 | 13.73 |
| 2023-05-09 | 15.59 |
| 2023-05-08 | 11.40 |
| 2023-05-05 | 10.71 |
| 2023-05-04 | 12.57 |
| 2023-05-03 | 11.40 |
| 2023-05-02 | 12.10 |
| 2023-04-28 | 10.94 |
| 2023-04-27 | 11.64 |
| 2023-04-26 | 10.71 |
| 2023-04-25 | 9.31 |
| 2023-04-24 | 11.64 |
| 2023-04-21 | 13.96 |
| 2023-04-20 | 13.96 |
| 2023-04-19 | 14.20 |
| 2023-04-18 | 15.59 |
| 2023-04-17 | 16.29 |
| 2023-04-14 | 17.22 |
| 2023-04-13 | 16.52 |
| 2023-04-12 | 17.68 |
| 2023-04-11 | 16.75 |
| 2023-04-06 | 17.92 |
| 2023-04-04 | 17.22 |
| 2023-04-03 | 17.68 |
| 2023-03-31 | 16.99 |
| 2023-03-30 | 16.99 |
| 2023-03-29 | 16.29 |
| 2023-03-28 | 16.29 |
| 2023-03-27 | 16.75 |
| 2023-03-24 | 14.66 |
| 2023-03-23 | 13.03 |
| 2023-03-22 | 13.50 |
| 2023-03-21 | 12.80 |
| 2023-03-20 | 15.59 |
| 2023-03-17 | 16.75 |
| 2023-03-16 | 17.68 |
| 2023-03-15 | 19.31 |
| 2023-03-14 | 19.08 |
| 2023-03-13 | 21.17 |
| 2023-03-10 | 16.75 |
| 2023-03-09 | 16.99 |
| 2023-03-08 | 16.29 |
| 2023-03-07 | 14.66 |
| 2023-03-06 | 17.45 |
| 2023-03-03 | 18.50 |
| 2023-03-02 | 19.18 |
| 2023-03-01 | 19.63 |
| 2023-02-28 | 18.50 |
| 2023-02-27 | 16.69 |
| 2023-02-24 | 18.27 |
| 2023-02-23 | 16.69 |
| 2023-02-22 | 17.37 |
| 2023-02-21 | 18.50 |
| 2023-02-20 | 18.50 |
| 2023-02-17 | 17.14 |
| 2023-02-16 | 16.91 |
| 2023-02-15 | 17.59 |
| 2023-02-14 | 17.59 |
| 2023-02-13 | 17.59 |
| 2023-02-10 | 17.37 |
| 2023-02-09 | 17.59 |
| 2023-02-08 | 17.37 |
| 2023-02-07 | 18.50 |
| 2023-02-06 | 18.27 |
| 2023-02-03 | 20.53 |
| 2023-02-02 | 20.08 |
| 2023-02-01 | 20.08 |
| 2023-01-31 | 19.18 |
| 2023-01-30 | 20.31 |
| 2023-01-27 | 18.05 |
| 2023-01-26 | 16.46 |
| 2023-01-20 | 17.14 |
| 2023-01-19 | 18.05 |
| 2023-01-18 | 18.95 |
| 2023-01-17 | 14.43 |
| 2023-01-16 | 14.20 |
| 2023-01-13 | 15.33 |
| 2023-01-12 | 14.65 |
| 2023-01-11 | 16.46 |
| 2023-01-10 | 16.69 |
| 2023-01-09 | 15.33 |
| 2023-01-06 | 11.04 |
| 2023-01-05 | 10.13 |
| 2023-01-04 | 11.49 |
| 2023-01-03 | 8.77 |
| 2022-12-30 | 6.51 |
| 2022-12-29 | 6.51 |
| 2022-12-28 | 7.19 |
| 2022-12-23 | 4.70 |
| 2022-12-22 | 5.16 |
| 2022-12-21 | 4.70 |
| 2022-12-20 | 3.80 |
| 2022-12-19 | 4.48 |
| 2022-12-16 | 4.02 |
| 2022-12-15 | 4.25 |
| 2022-12-14 | 6.29 |
| 2022-12-13 | 6.74 |
| 2022-12-12 | 2.67 |
| 2022-12-09 | 0.18 |
| 2022-12-08 | 1.99 |
| 2022-12-07 | -4.34 |
| 2022-12-06 | -7.51 |
| 2022-12-05 | -7.51 |
| 2022-12-02 | -9.32 |
| 2022-12-01 | -8.19 |
| 2022-11-30 | -10.90 |
| 2022-11-29 | -8.41 |
| 2022-11-28 | -9.54 |
| 2022-11-25 | -8.19 |
| 2022-11-24 | -9.32 |
| 2022-11-23 | -9.09 |
| 2022-11-22 | -10.45 |
| 2022-11-21 | -10.67 |
| 2022-11-18 | -10.45 |
| 2022-11-17 | -9.54 |
| 2022-11-16 | -10.22 |
| 2022-11-15 | -9.77 |
| 2022-11-14 | -9.09 |
| 2022-11-11 | -10.67 |
| 2022-11-10 | -12.48 |
| 2022-11-09 | -12.71 |
| 2022-11-08 | -12.26 |
| 2022-11-07 | -12.26 |
| 2022-11-04 | -11.69 |
| 2022-11-03 | -13.21 |
| 2022-11-02 | -12.78 |
| 2022-11-01 | -14.30 |
| 2022-10-31 | -15.61 |
| 2022-10-28 | -11.69 |
| 2022-10-27 | -9.73 |
| 2022-10-26 | -10.39 |
| 2022-10-25 | -11.69 |
| 2022-10-24 | -11.04 |
| 2022-10-21 | -9.08 |
| 2022-10-20 | -9.30 |
| 2022-10-19 | -8.43 |
| 2022-10-18 | -8.43 |
| 2022-10-17 | -10.82 |
| 2022-10-14 | -9.73 |
| 2022-10-13 | -9.73 |
| 2022-10-12 | -9.73 |
| 2022-10-11 | -9.08 |
| 2022-10-10 | -8.43 |
| 2022-10-07 | -9.08 |
| 2022-10-06 | -8.43 |
| 2022-10-05 | -7.99 |
| 2022-10-03 | -9.52 |
| 2022-09-30 | -10.39 |
| 2022-09-29 | -10.17 |
| 2022-09-28 | -8.86 |
| 2022-09-27 | -4.73 |
| 2022-09-26 | -5.60 |
| 2022-09-23 | -9.30 |
| 2022-09-22 | -9.52 |
| 2022-09-21 | -9.30 |
| 2022-09-20 | -8.43 |
| 2022-09-19 | -8.86 |
| 2022-09-16 | -10.39 |
| 2022-09-15 | -6.47 |
| 2022-09-14 | -6.69 |
| 2022-09-13 | -5.82 |
| 2022-09-09 | -7.12 |
| 2022-09-08 | -7.99 |
| 2022-09-07 | -8.65 |
| 2022-09-06 | -7.78 |
| 2022-09-05 | -8.43 |
| 2022-09-02 | -10.39 |
| 2022-09-01 | -9.73 |
| 2022-08-31 | -8.65 |
| 2022-08-30 | -10.60 |
| 2022-08-29 | -10.60 |
| 2022-08-26 | -10.39 |
| 2022-08-25 | -10.39 |
| 2022-08-24 | -10.82 |
| 2022-08-23 | -10.82 |
| 2022-08-22 | -10.82 |
| 2022-08-19 | -10.17 |
| 2022-08-18 | -10.82 |
| 2022-08-17 | -10.82 |
| 2022-08-16 | -9.95 |
| 2022-08-15 | -10.39 |
| 2022-08-12 | -9.52 |
| 2022-08-11 | -9.30 |
| 2022-08-10 | -10.60 |
| 2022-08-09 | -9.52 |
| 2022-08-08 | -10.17 |
| 2022-08-05 | -10.17 |
| 2022-08-04 | -11.69 |
| 2022-08-03 | -10.82 |
| 2022-08-02 | -11.69 |
| 2022-08-01 | -10.82 |
| 2022-07-29 | -10.82 |
| 2022-07-28 | -9.73 |
| 2022-07-27 | -10.17 |
| 2022-07-26 | -10.82 |
| 2022-07-25 | -10.82 |
| 2022-07-22 | -11.04 |
| 2022-07-21 | -10.82 |
| 2022-07-20 | -10.82 |
| 2022-07-19 | -10.82 |
| 2022-07-18 | -10.82 |
| 2022-07-15 | -10.82 |
| 2022-07-14 | -9.73 |
| 2022-07-13 | -9.95 |
| 2022-07-12 | -9.73 |
| 2022-07-11 | -10.39 |
| 2022-07-08 | -9.30 |
| 2022-07-07 | -9.30 |
| 2022-07-06 | -9.52 |
| 2022-07-05 | -9.08 |
| 2022-07-04 | -10.39 |
| 2022-06-30 | -9.95 |
| 2022-06-29 | -9.08 |
| 2022-06-28 | -9.30 |
| 2022-06-27 | -10.17 |
| 2022-06-24 | -11.69 |
| 2022-06-23 | -11.47 |
| 2022-06-22 | -11.26 |
| 2022-06-21 | -10.82 |
| 2022-06-20 | -10.82 |
| 2022-06-17 | -11.69 |
| 2022-06-16 | -11.04 |
| 2022-06-15 | -10.17 |
| 2022-06-14 | -9.73 |
| 2022-06-13 | -10.39 |
| 2022-06-10 | -9.08 |
| 2022-06-09 | -8.43 |
| 2022-06-08 | -9.30 |
| 2022-06-07 | -8.86 |
| 2022-06-06 | -9.08 |
| 2022-06-02 | -9.08 |
| 2022-06-01 | -9.08 |
| 2022-05-31 | -9.52 |
| 2022-05-30 | -10.60 |
| 2022-05-27 | -10.60 |
| 2022-05-26 | -11.91 |
| 2022-05-25 | -10.82 |
| 2022-05-24 | -10.60 |
| 2022-05-23 | -10.60 |
| 2022-05-20 | -9.73 |
| 2022-05-19 | -11.47 |
| 2022-05-18 | -10.60 |
| 2022-05-17 | -11.26 |
| 2022-05-16 | -11.69 |
| 2022-05-13 | -11.26 |
| 2022-05-12 | -12.34 |
| 2022-05-11 | -10.82 |
| 2022-05-10 | -11.26 |
| 2022-05-06 | -11.69 |
| 2022-05-05 | -10.60 |
| 2022-05-04 | -10.82 |
| 2022-05-03 | -10.82 |
| 2022-04-29 | -10.60 |
| 2022-04-28 | -10.39 |
| 2022-04-27 | -11.26 |
| 2022-04-26 | -10.39 |
| 2022-04-25 | -10.39 |
| 2022-04-22 | -10.39 |
| 2022-04-21 | -8.86 |
| 2022-04-20 | -7.78 |
| 2022-04-19 | -9.95 |
| 2022-04-14 | -7.34 |
| 2022-04-13 | -7.56 |
| 2022-04-12 | -8.65 |
| 2022-04-11 | -9.08 |
| 2022-04-08 | -9.08 |
| 2022-04-07 | -9.08 |
| 2022-04-06 | -8.65 |
| 2022-04-04 | -9.95 |
| 2022-04-01 | -10.82 |
| 2022-03-31 | -9.08 |
| 2022-03-30 | -10.17 |
| 2022-03-29 | -9.73 |
| 2022-03-28 | -9.95 |
| 2022-03-25 | -9.95 |
| 2022-03-24 | -9.95 |
| 2022-03-23 | -9.95 |
| 2022-03-22 | -9.08 |
| 2022-03-21 | -9.52 |
| 2022-03-18 | -9.52 |
| 2022-03-17 | -10.17 |
| 2022-03-16 | -10.39 |
| 2022-03-15 | -12.56 |
| 2022-03-14 | -10.60 |
| 2022-03-11 | -9.73 |
| 2022-03-10 | -9.52 |
| 2022-03-09 | -10.60 |
| 2022-03-08 | -9.52 |
| 2022-03-07 | -8.65 |
| 2022-03-04 | -8.76 |
| 2022-03-03 | -8.55 |
| 2022-03-02 | -8.76 |
| 2022-03-01 | -6.65 |
| 2022-02-28 | -6.44 |
| 2022-02-25 | -6.44 |
| 2022-02-24 | -7.28 |
| 2022-02-23 | -6.65 |
| 2022-02-22 | -6.02 |
| 2022-02-21 | -5.39 |
| 2022-02-18 | -5.18 |
| 2022-02-17 | -4.13 |
| 2022-02-16 | -4.55 |
| 2022-02-15 | -4.55 |
| 2022-02-14 | -5.39 |
| 2022-02-11 | -5.81 |
| 2022-02-10 | -4.76 |
| 2022-02-09 | -4.97 |
| 2022-02-08 | -6.23 |
| 2022-02-07 | -6.65 |
| 2022-02-04 | -7.49 |
| 2022-01-31 | -8.55 |
| 2022-01-28 | -9.18 |
| 2022-01-27 | -9.39 |
| 2022-01-26 | -7.70 |
| 2022-01-25 | -8.97 |
| 2022-01-24 | -7.91 |
| 2022-01-21 | -7.07 |
| 2022-01-20 | -7.91 |
| 2022-01-19 | -8.34 |
| 2022-01-18 | -8.34 |
| 2022-01-17 | -8.76 |
| 2022-01-14 | -9.18 |
| 2022-01-13 | -9.39 |
| 2022-01-12 | -10.02 |
| 2022-01-11 | -10.02 |
| 2022-01-10 | -10.65 |
| 2022-01-07 | -10.86 |
| 2022-01-06 | -10.86 |
| 2022-01-05 | -10.86 |
| 2022-01-04 | -11.49 |
| 2022-01-03 | -11.07 |
| 2021-12-31 | -12.75 |
| 2021-12-30 | -12.96 |
| 2021-12-29 | -12.96 |
| 2021-12-28 | -12.75 |
| 2021-12-24 | -12.75 |
| 2021-12-23 | -12.96 |
| 2021-12-22 | -13.17 |
| 2021-12-21 | -13.17 |
| 2021-12-20 | -13.59 |
| 2021-12-17 | -13.59 |
| 2021-12-16 | -12.96 |
| 2021-12-15 | -12.75 |
| 2021-12-14 | -12.33 |
| 2021-12-13 | -12.75 |
| 2021-12-10 | -12.12 |
| 2021-12-09 | -12.54 |
| 2021-12-08 | -12.75 |
| 2021-12-07 | -12.75 |
| 2021-12-06 | -13.17 |
| 2021-12-03 | -12.33 |
| 2021-12-02 | -12.75 |
| 2021-12-01 | -12.54 |
| 2021-11-30 | -12.75 |
| 2021-11-29 | -10.23 |
| 2021-11-26 | -10.23 |
| 2021-11-25 | -10.02 |
| 2021-11-24 | -10.02 |
| 2021-11-23 | -9.60 |
| 2021-11-22 | -9.39 |
| 2021-11-19 | -9.60 |
| 2021-11-18 | -10.02 |
| 2021-11-17 | -10.65 |
| 2021-11-16 | -10.02 |
| 2021-11-15 | -9.81 |
| 2021-11-12 | -9.81 |
| 2021-11-11 | -10.23 |
| 2021-11-10 | -9.39 |
| 2021-11-09 | -9.81 |
| 2021-11-08 | -9.60 |
| 2021-11-05 | -8.44 |
| 2021-11-04 | -8.64 |
| 2021-11-03 | -8.03 |
| 2021-11-02 | -8.03 |
| 2021-11-01 | -7.83 |
| 2021-10-29 | -8.03 |
| 2021-10-28 | -7.63 |
| 2021-10-27 | -7.83 |
| 2021-10-26 | -7.63 |
| 2021-10-25 | -7.22 |
| 2021-10-22 | -7.22 |
| 2021-10-21 | -6.61 |
| 2021-10-20 | -7.22 |
| 2021-10-19 | -7.22 |
| 2021-10-18 | -7.83 |
| 2021-10-15 | -8.03 |
| 2021-10-12 | -7.63 |
| 2021-10-11 | -9.46 |
| 2021-10-08 | -5.80 |
| 2021-10-07 | -8.64 |
| 2021-10-06 | -9.86 |
| 2021-10-05 | -9.66 |
| 2021-10-04 | -10.06 |
| 2021-09-30 | -10.47 |
| 2021-09-29 | -9.86 |
| 2021-09-28 | -9.25 |
| 2021-09-27 | -9.66 |
| 2021-09-24 | -10.67 |
| 2021-09-23 | -9.66 |
| 2021-09-21 | -10.67 |
| 2021-09-20 | -9.46 |
| 2021-09-17 | -8.64 |
| 2021-09-16 | -9.05 |
| 2021-09-15 | -8.44 |
| 2021-09-14 | -8.24 |
| 2021-09-13 | -7.02 |
| 2021-09-10 | -6.21 |
| 2021-09-09 | -5.80 |
| 2021-09-08 | -4.99 |
| 2021-09-07 | -7.63 |
| 2021-09-06 | -6.61 |
| 2021-09-03 | -7.02 |
| 2021-09-02 | -9.25 |
| 2021-09-01 | -10.27 |
| 2021-08-31 | -11.08 |
| 2021-08-30 | -10.88 |
| 2021-08-27 | -10.67 |
| 2021-08-26 | -11.69 |
| 2021-08-25 | -11.28 |
| 2021-08-24 | -11.69 |
| 2021-08-23 | -12.09 |
| 2021-08-20 | -12.09 |
| 2021-08-19 | -10.47 |
| 2021-08-18 | -9.86 |
| 2021-08-17 | -10.06 |
| 2021-08-16 | -9.66 |
| 2021-08-13 | -10.06 |
| 2021-08-12 | -9.86 |
| 2021-08-11 | -9.05 |
| 2021-08-10 | -8.85 |
| 2021-08-09 | -10.67 |
| 2021-08-06 | -11.08 |
| 2021-08-05 | -11.08 |
| 2021-08-04 | -10.88 |
| 2021-08-03 | -10.88 |
| 2021-08-02 | -11.49 |
| 2021-07-30 | -11.69 |
| 2021-07-29 | -10.67 |
| 2021-07-28 | -12.09 |
| 2021-07-27 | -10.88 |
| 2021-07-26 | -8.64 |
| 2021-07-23 | -7.22 |
| 2021-07-22 | -7.02 |
| 2021-07-21 | -7.83 |
| 2021-07-20 | -8.64 |
| 2021-07-19 | -7.83 |
| 2021-07-16 | -7.02 |
| 2021-07-15 | -8.24 |
| 2021-07-14 | -8.24 |
| 2021-07-13 | -8.03 |
| 2021-07-12 | -8.03 |
| 2021-07-09 | -8.03 |
| 2021-07-08 | -7.63 |
| 2021-07-07 | -6.61 |
| 2021-07-06 | -5.80 |
| 2021-07-05 | -6.00 |
| 2021-07-02 | -7.02 |
| 2021-06-30 | -6.61 |
| 2021-06-29 | -5.40 |
| 2021-06-28 | -5.19 |
| 2021-06-25 | -3.97 |
| 2021-06-24 | -3.36 |
| 2021-06-23 | -3.97 |
| 2021-06-22 | -4.18 |
| 2021-06-21 | -4.38 |
| 2021-06-18 | -2.55 |
| 2021-06-17 | -5.19 |
| 2021-06-16 | -4.79 |
| 2021-06-15 | -4.18 |
| 2021-06-11 | -5.80 |
| 2021-06-10 | -6.61 |
| 2021-06-09 | -5.80 |
| 2021-06-08 | -6.21 |
| 2021-06-07 | -4.58 |
| 2021-06-04 | -5.40 |
| 2021-06-03 | -6.41 |
| 2021-06-02 | -7.02 |
| 2021-06-01 | -7.02 |
| 2021-05-31 | -8.24 |
| 2021-05-28 | -8.24 |
| 2021-05-27 | -8.44 |
| 2021-05-26 | -8.44 |
| 2021-05-25 | -8.24 |
| 2021-05-24 | -8.24 |
| 2021-05-21 | -8.03 |
| 2021-05-20 | -7.43 |
| 2021-05-18 | -6.82 |
| 2021-05-17 | -7.83 |
| 2021-05-14 | -7.63 |
| 2021-05-13 | -7.43 |
| 2021-05-12 | -6.61 |
| 2021-05-11 | -6.41 |
| 2021-05-10 | -4.99 |
| 2021-05-07 | -4.99 |
| 2021-05-06 | -5.19 |
| 2021-05-05 | -4.99 |
| 2021-05-04 | -5.60 |
| 2021-05-03 | -6.41 |
| 2021-04-30 | -7.02 |
| 2021-04-29 | -6.82 |
| 2021-04-28 | -7.63 |
| 2021-04-27 | -6.61 |
| 2021-04-26 | -6.21 |
| 2021-04-23 | -5.40 |
| 2021-04-22 | -4.18 |
| 2021-04-21 | -3.77 |
| 2021-04-20 | -2.76 |
| 2021-04-19 | -4.58 |
| 2021-04-16 | -6.00 |
| 2021-04-15 | -6.61 |
| 2021-04-14 | -6.61 |
| 2021-04-13 | -6.21 |
| 2021-04-12 | -6.41 |
| 2021-04-09 | -5.80 |
| 2021-04-08 | -4.58 |
| 2021-04-07 | -5.40 |
| 2021-04-01 | -6.82 |
| 2021-03-31 | -8.03 |
| 2021-03-30 | -7.22 |
| 2021-03-29 | -6.61 |
| 2021-03-26 | -6.61 |
| 2021-03-25 | -7.63 |
| 2021-03-24 | -8.64 |
| 2021-03-23 | -8.44 |
| 2021-03-22 | -7.43 |
| 2021-03-19 | -6.21 |
| 2021-03-18 | -4.18 |
| 2021-03-17 | -4.38 |
| 2021-03-16 | -2.96 |
| 2021-03-15 | -3.97 |
| 2021-03-12 | -3.77 |
| 2021-03-11 | -0.93 |
| 2021-03-10 | 0.29 |
| 2021-03-09 | 1.51 |
| 2021-03-08 | 0.09 |
| 2021-03-05 | -1.94 |
| 2021-03-04 | 0.19 |
| 2021-03-03 | -1.98 |
| 2021-03-02 | -2.38 |
| 2021-03-01 | -0.80 |
| 2021-02-26 | -3.16 |
| 2021-02-25 | -0.60 |
| 2021-02-24 | -3.36 |
| 2021-02-23 | -10.46 |
| 2021-02-22 | -9.67 |
| 2021-02-19 | -13.62 |
| 2021-02-18 | -14.21 |
| 2021-02-17 | -14.21 |
| 2021-02-16 | -14.01 |
| 2021-02-11 | -15.79 |
| 2021-02-10 | -17.56 |
| 2021-02-09 | -17.56 |
| 2021-02-08 | -17.56 |
| 2021-02-05 | -17.56 |
| 2021-02-04 | -17.76 |
| 2021-02-03 | -16.97 |
| 2021-02-02 | -17.96 |
| 2021-02-01 | -17.76 |
| 2021-01-29 | -17.76 |
| 2021-01-28 | -17.36 |
| 2021-01-27 | -16.58 |
| 2021-01-26 | -16.97 |
| 2021-01-25 | -15.98 |
| 2021-01-22 | -15.59 |
| 2021-01-21 | -14.01 |
| 2021-01-20 | -14.01 |
| 2021-01-19 | -15.39 |
| 2021-01-18 | -15.79 |
| 2021-01-15 | -15.79 |
| 2021-01-14 | -15.79 |
| 2021-01-13 | -15.98 |
| 2021-01-12 | -17.17 |
| 2021-01-11 | -18.35 |
| 2021-01-08 | -17.36 |
| 2021-01-07 | -17.76 |
| 2021-01-06 | -17.36 |
| 2021-01-05 | -16.97 |
| 2021-01-04 | -17.96 |
| 2020-12-31 | -18.35 |
| 2020-12-30 | -18.35 |
| 2020-12-29 | -18.15 |
| 2020-12-28 | -18.15 |
| 2020-12-24 | -18.35 |
| 2020-12-23 | -18.15 |
| 2020-12-22 | -17.36 |
| 2020-12-21 | -17.76 |
| 2020-12-18 | -17.56 |
| 2020-12-17 | -16.58 |
| 2020-12-16 | -17.17 |
| 2020-12-15 | -16.58 |
| 2020-12-14 | -15.79 |
| 2020-12-11 | -15.59 |
| 2020-12-10 | -15.59 |
| 2020-12-09 | -15.20 |
| 2020-12-08 | -15.20 |
| 2020-12-07 | -14.01 |
| 2020-12-04 | -14.41 |
| 2020-12-03 | -13.62 |
| 2020-12-02 | -14.21 |
| 2020-12-01 | -14.80 |
| 2020-11-30 | -15.39 |
| 2020-11-27 | -14.41 |
| 2020-11-26 | -13.42 |
| 2020-11-25 | -12.43 |
| 2020-11-24 | -13.03 |
| 2020-11-23 | -14.80 |
| 2020-11-20 | -12.04 |
| 2020-11-19 | -11.05 |
| 2020-11-18 | -13.81 |
| 2020-11-17 | -12.83 |
| 2020-11-16 | -12.04 |
| 2020-11-13 | -17.56 |
| 2020-11-12 | -17.76 |
| 2020-11-11 | -17.76 |
| 2020-11-10 | -17.76 |
| 2020-11-09 | -17.96 |
| 2020-11-06 | -19.29 |
| 2020-11-05 | -20.05 |
| 2020-11-04 | -19.67 |
| 2020-11-03 | -20.24 |
| 2020-11-02 | -21.00 |
| 2020-10-30 | -20.43 |
| 2020-10-29 | -19.67 |
| 2020-10-28 | -19.86 |
| 2020-10-27 | -20.05 |
| 2020-10-23 | -19.67 |
| 2020-10-22 | -20.24 |
| 2020-10-21 | -20.62 |
| 2020-10-20 | -19.86 |
| 2020-10-19 | -19.86 |
| 2020-10-16 | -20.24 |
| 2020-10-15 | -20.62 |
| 2020-10-14 | -20.43 |
| 2020-10-12 | -19.86 |
| 2020-10-09 | -20.43 |
| 2020-10-08 | -20.43 |
| 2020-10-07 | -20.81 |
| 2020-10-06 | -20.43 |
| 2020-10-05 | -20.62 |
| 2020-09-30 | -21.76 |
| 2020-09-29 | -21.95 |
| 2020-09-28 | -21.57 |
| 2020-09-25 | -21.95 |
| 2020-09-24 | -21.19 |
| 2020-09-23 | -20.81 |
| 2020-09-22 | -20.05 |
| 2020-09-21 | -20.62 |
| 2020-09-18 | -19.67 |
| 2020-09-17 | -19.86 |
| 2020-09-16 | -19.48 |
| 2020-09-15 | -19.10 |
| 2020-09-14 | -20.05 |
| 2020-09-11 | -20.05 |
| 2020-09-10 | -19.86 |
| 2020-09-09 | -19.67 |
| 2020-09-08 | -19.48 |
| 2020-09-07 | -19.67 |
| 2020-09-04 | -20.05 |
| 2020-09-03 | -19.86 |
| 2020-09-02 | -19.29 |
| 2020-09-01 | -19.86 |
| 2020-08-31 | -19.10 |
| 2020-08-28 | -19.29 |
| 2020-08-27 | -19.48 |
| 2020-08-26 | -17.58 |
| 2020-08-25 | -17.96 |
| 2020-08-24 | -18.91 |
| 2020-08-21 | -20.62 |
| 2020-08-20 | -20.43 |
| 2020-08-19 | -20.05 |
| 2020-08-18 | -20.05 |
| 2020-08-17 | -19.67 |
| 2020-08-14 | -18.34 |
| 2020-08-13 | -18.15 |
| 2020-08-12 | -21.00 |
| 2020-08-11 | -23.29 |
| 2020-08-10 | -23.29 |
| 2020-08-07 | -23.29 |
| 2020-08-06 | -22.52 |
| 2020-08-05 | -22.72 |
| 2020-08-04 | -21.95 |
| 2020-08-03 | -22.91 |
| 2020-07-31 | -22.91 |
| 2020-07-30 | -22.72 |
| 2020-07-29 | -22.72 |
| 2020-07-28 | -22.91 |
| 2020-07-27 | -23.10 |
| 2020-07-24 | -22.52 |
| 2020-07-23 | -21.57 |
| 2020-07-22 | -20.62 |
| 2020-07-21 | -20.62 |
| 2020-07-20 | -21.95 |
| 2020-07-17 | -21.57 |
| 2020-07-16 | -20.81 |
| 2020-07-15 | -21.38 |
| 2020-07-14 | -21.76 |
| 2020-07-13 | -21.57 |
| 2020-07-10 | -21.00 |
| 2020-07-09 | -20.81 |
| 2020-07-08 | -19.29 |
| 2020-07-07 | -19.10 |
| 2020-07-06 | -16.43 |
| 2020-07-03 | -19.10 |
| 2020-07-02 | -20.62 |
| 2020-06-30 | -21.00 |
| 2020-06-29 | -22.14 |
| 2020-06-26 | -21.57 |
| 2020-06-24 | -20.81 |
| 2020-06-23 | -20.05 |
| 2020-06-22 | -19.29 |
| 2020-06-19 | -18.15 |
| 2020-06-18 | -17.58 |
| 2020-06-17 | -16.24 |
| 2020-06-16 | -15.67 |
| 2020-06-15 | -18.15 |
| 2020-06-12 | -17.19 |
| 2020-06-11 | -14.15 |
| 2020-06-10 | -11.87 |
| 2020-06-09 | -14.34 |
| 2020-06-08 | -17.58 |
| 2020-06-05 | -20.43 |
| 2020-06-04 | -20.81 |
| 2020-06-03 | -19.67 |
| 2020-06-02 | -21.76 |
| 2020-06-01 | -21.19 |
| 2020-05-29 | -23.10 |
| 2020-05-28 | -23.48 |
| 2020-05-27 | -21.00 |
| 2020-05-26 | -20.81 |
| 2020-05-25 | -20.62 |
| 2020-05-22 | -22.14 |
| 2020-05-21 | -16.62 |
| 2020-05-20 | -16.62 |
| 2020-05-19 | -15.48 |
| 2020-05-18 | -17.00 |
| 2020-05-15 | -16.81 |
| 2020-05-14 | -16.43 |
| 2020-05-13 | -14.34 |
| 2020-05-12 | -13.20 |
| 2020-05-11 | -11.29 |
| 2020-05-08 | -11.10 |
| 2020-05-07 | -11.10 |
| 2020-05-06 | -9.58 |
| 2020-05-05 | -10.15 |
| 2020-05-04 | -10.53 |
| 2020-04-29 | -6.54 |
| 2020-04-28 | -6.73 |
| 2020-04-27 | -7.68 |
| 2020-04-24 | -8.63 |
| 2020-04-23 | -7.68 |
| 2020-04-22 | -7.87 |
| 2020-04-21 | -6.92 |
| 2020-04-20 | -5.20 |
| 2020-04-17 | -3.68 |
| 2020-04-16 | -4.82 |
| 2020-04-15 | -5.77 |
| 2020-04-14 | -4.82 |
| 2020-04-09 | -4.25 |
| 2020-04-08 | -5.39 |
| 2020-04-07 | -3.11 |
| 2020-04-06 | -2.16 |
| 2020-04-03 | -7.30 |
| 2020-04-02 | -11.48 |
| 2020-04-01 | -14.34 |
| 2020-03-31 | -13.39 |
| 2020-03-30 | -14.34 |
| 2020-03-27 | -13.58 |
| 2020-03-26 | -15.29 |
| 2020-03-25 | -14.34 |
| 2020-03-24 | -18.53 |
| 2020-03-23 | -21.95 |
| 2020-03-20 | -19.48 |
| 2020-03-19 | -20.62 |
| 2020-03-18 | -15.86 |
| 2020-03-17 | -11.29 |
| 2020-03-16 | -10.34 |
| 2020-03-13 | -5.96 |
| 2020-03-12 | -4.44 |
| 2020-03-11 | -0.63 |
| 2020-03-10 | -0.44 |
| 2020-03-09 | -2.35 |
| 2020-03-06 | 1.46 |
| 2020-03-05 | 3.36 |
| 2020-03-04 | 2.60 |
| 2020-03-03 | 4.70 |
| 2020-03-02 | 4.70 |
| 2020-02-28 | 4.70 |
| 2020-02-27 | 8.98 |
| 2020-02-26 | 7.31 |
| 2020-02-25 | 7.12 |
| 2020-02-24 | 7.87 |
| 2020-02-21 | 7.68 |
| 2020-02-20 | 8.05 |
| 2020-02-19 | 7.68 |
| 2020-02-18 | 10.84 |
| 2020-02-17 | 11.39 |
| 2020-02-14 | 11.02 |
| 2020-02-13 | 10.46 |
| 2020-02-12 | 9.91 |
| 2020-02-11 | 9.35 |
| 2020-02-10 | 8.79 |
| 2020-02-07 | 8.98 |
| 2020-02-06 | 8.24 |
| 2020-02-05 | 5.27 |
| 2020-02-04 | 6.57 |
| 2020-02-03 | 4.34 |
| 2020-01-31 | 6.19 |
| 2020-01-30 | 7.31 |
| 2020-01-29 | 9.16 |
| 2020-01-24 | 13.99 |
| 2020-01-23 | 13.06 |
| 2020-01-22 | 16.59 |
| 2020-01-21 | 14.92 |
| 2020-01-20 | 18.08 |
| 2020-01-17 | 14.55 |
| 2020-01-16 | 15.11 |
| 2020-01-15 | 12.88 |
| 2020-01-14 | 11.21 |
| 2020-01-13 | 10.84 |
| 2020-01-10 | 10.28 |
| 2020-01-09 | 10.46 |
| 2020-01-08 | 10.09 |
| 2020-01-07 | 11.76 |
| 2020-01-06 | 13.06 |
| 2020-01-03 | 12.32 |
| 2020-01-02 | 12.69 |
| 2019-12-31 | 11.39 |
| 2019-12-30 | 9.91 |
| 2019-12-27 | 12.32 |
| 2019-12-24 | 11.76 |
| 2019-12-23 | 11.95 |
| 2019-12-20 | 10.46 |
| 2019-12-19 | 13.62 |
| 2019-12-18 | 16.59 |
| 2019-12-17 | 10.09 |
| 2019-12-16 | 9.54 |
| 2019-12-13 | 10.84 |
| 2019-12-12 | 11.21 |
| 2019-12-11 | 8.05 |
| 2019-12-10 | 9.72 |
| 2019-12-09 | 11.21 |
| 2019-12-06 | 11.95 |
| 2019-12-05 | 9.72 |
| 2019-12-04 | 6.57 |
| 2019-12-03 | 5.64 |
| 2019-12-02 | 8.79 |
| 2019-11-29 | 13.43 |
| 2019-11-28 | 15.11 |
| 2019-11-27 | 15.11 |
| 2019-11-26 | 14.73 |
| 2019-11-25 | 16.03 |
| 2019-11-22 | 15.11 |
| 2019-11-21 | 14.55 |
| 2019-11-20 | 16.96 |
| 2019-11-19 | 18.26 |
| 2019-11-18 | 18.08 |
| 2019-11-15 | 18.26 |
| 2019-11-14 | 18.82 |
| 2019-11-13 | 19.38 |
| 2019-11-12 | 21.79 |
| 2019-11-11 | 22.53 |
| 2019-11-08 | 25.13 |
| 2019-11-07 | 26.80 |
| 2019-11-06 | 27.17 |
| 2019-11-05 | 26.99 |
| 2019-11-04 | 26.45 |
| 2019-11-01 | 25.01 |
| 2019-10-31 | 22.67 |
| 2019-10-30 | 23.03 |
| 2019-10-29 | 22.67 |
| 2019-10-28 | 22.85 |
| 2019-10-25 | 22.85 |
| 2019-10-24 | 22.67 |
| 2019-10-23 | 23.75 |
| 2019-10-22 | 23.39 |
| 2019-10-21 | 22.85 |
| 2019-10-18 | 24.47 |
| 2019-10-17 | 24.65 |
| 2019-10-16 | 24.65 |
| 2019-10-15 | 23.93 |
| 2019-10-14 | 21.77 |
| 2019-10-11 | 21.23 |
| 2019-10-10 | 20.33 |
| 2019-10-09 | 21.95 |
| 2019-10-08 | 23.39 |
| 2019-10-04 | 23.21 |
| 2019-10-03 | 23.21 |
| 2019-10-02 | 22.49 |
| 2019-09-30 | 22.67 |
| 2019-09-27 | 22.85 |
| 2019-09-26 | 20.87 |
| 2019-09-25 | 20.51 |
| 2019-09-24 | 21.77 |
| 2019-09-23 | 24.65 |
| 2019-09-20 | 25.55 |
| 2019-09-19 | 25.19 |
| 2019-09-18 | 25.73 |
| 2019-09-17 | 25.55 |
| 2019-09-16 | 26.99 |
| 2019-09-13 | 27.53 |
| 2019-09-12 | 27.53 |
| 2019-09-11 | 29.51 |
| 2019-09-10 | 27.35 |
| 2019-09-09 | 26.99 |
| 2019-09-06 | 30.24 |
| 2019-09-05 | 28.61 |
| 2019-09-04 | 29.33 |
| 2019-09-03 | 27.35 |
| 2019-09-02 | 28.61 |
| 2019-08-30 | 25.55 |
| 2019-08-29 | 26.99 |
| 2019-08-28 | 27.53 |
| 2019-08-27 | 27.89 |
| 2019-08-26 | 28.61 |
| 2019-08-23 | 30.06 |
| 2019-08-22 | 30.96 |
| 2019-08-21 | 32.22 |
| 2019-08-20 | 32.58 |
| 2019-08-19 | 31.50 |
| 2019-08-16 | 28.61 |
| 2019-08-15 | 27.89 |
| 2019-08-14 | 25.55 |
| 2019-08-13 | 25.19 |
| 2019-08-12 | 28.25 |
| 2019-08-09 | 30.60 |
| 2019-08-08 | 29.69 |
| 2019-08-07 | 28.97 |
| 2019-08-06 | 27.53 |
| 2019-08-05 | 28.97 |
| 2019-08-02 | 30.60 |
| 2019-08-01 | 30.60 |
| 2019-07-31 | 30.06 |
| 2019-07-30 | 31.50 |
| 2019-07-29 | 30.78 |
| 2019-07-26 | 31.68 |
| 2019-07-25 | 33.30 |
| 2019-07-24 | 33.30 |
| 2019-07-23 | 34.74 |
| 2019-07-22 | 34.02 |
| 2019-07-19 | 36.00 |
| 2019-07-18 | 35.82 |
| 2019-07-17 | 37.08 |
| 2019-07-16 | 37.62 |
| 2019-07-15 | 39.06 |
| 2019-07-12 | 35.28 |
| 2019-07-11 | 35.64 |
| 2019-07-10 | 34.02 |
| 2019-07-09 | 32.58 |
| 2019-07-08 | 32.94 |
| 2019-07-05 | 34.56 |
| 2019-07-04 | 32.94 |
| 2019-07-03 | 33.12 |
| 2019-07-02 | 34.74 |
| 2019-06-28 | 34.02 |
| 2019-06-27 | 36.54 |
| 2019-06-26 | 32.58 |
| 2019-06-25 | 31.50 |
| 2019-06-24 | 33.30 |
| 2019-06-21 | 33.30 |
| 2019-06-20 | 33.30 |
| 2019-06-19 | 33.84 |
| 2019-06-18 | 32.40 |
| 2019-06-17 | 32.94 |
| 2019-06-14 | 32.58 |
| 2019-06-13 | 34.20 |
| 2019-06-12 | 34.56 |
| 2019-06-11 | 35.82 |
| 2019-06-10 | 37.44 |
| 2019-06-06 | 37.62 |
| 2019-06-05 | 37.98 |
| 2019-06-04 | 38.70 |
| 2019-06-03 | 38.16 |
| 2019-05-31 | 38.70 |
| 2019-05-30 | 38.88 |
| 2019-05-29 | 40.86 |
| 2019-05-28 | 44.11 |
| 2019-05-27 | 41.22 |
| 2019-05-24 | 39.78 |
| 2019-05-23 | 39.24 |
| 2019-05-22 | 40.68 |
| 2019-05-21 | 40.50 |
| 2019-05-20 | 42.30 |
| 2019-05-17 | 42.12 |
| 2019-05-16 | 43.57 |
| 2019-05-15 | 44.29 |
| 2019-05-14 | 44.29 |
| 2019-05-10 | 44.83 |
| 2019-05-09 | 44.11 |
| 2019-05-08 | 46.27 |
| 2019-05-07 | 48.07 |
| 2019-05-06 | 45.55 |
| 2019-05-03 | 47.17 |
| 2019-05-02 | 46.99 |
| 2019-04-30 | 47.17 |
| 2019-04-29 | 48.61 |
| 2019-04-26 | 48.25 |
| 2019-04-25 | 48.43 |
| 2019-04-24 | 49.87 |
| 2019-04-23 | 49.69 |
| 2019-04-18 | 50.41 |
| 2019-04-17 | 50.59 |
| 2019-04-16 | 50.59 |
| 2019-04-15 | 50.59 |
| 2019-04-12 | 52.21 |
| 2019-04-11 | 50.77 |
| 2019-04-10 | 51.31 |
| 2019-04-09 | 53.11 |
| 2019-04-08 | 53.29 |
| 2019-04-04 | 52.93 |
| 2019-04-03 | 54.37 |
| 2019-04-02 | 54.37 |
| 2019-04-01 | 54.73 |
| 2019-03-29 | 53.65 |
| 2019-03-28 | 55.63 |
| 2019-03-27 | 56.35 |
| 2019-03-26 | 56.71 |
| 2019-03-25 | 50.95 |
| 2019-03-22 | 52.21 |
| 2019-03-21 | 52.21 |
| 2019-03-20 | 52.39 |
| 2019-03-19 | 54.37 |
| 2019-03-18 | 52.21 |
| 2019-03-15 | 51.67 |
| 2019-03-14 | 52.21 |
| 2019-03-13 | 51.13 |
| 2019-03-12 | 54.37 |
| 2019-03-11 | 54.91 |
| 2019-03-08 | 53.29 |
| 2019-03-07 | 55.63 |
| 2019-03-06 | 56.53 |
| 2019-03-05 | 60.32 |
| 2019-03-04 | 59.42 |
| 2019-03-01 | 62.48 |
| 2019-02-28 | 60.86 |
| 2019-02-27 | 60.86 |
| 2019-02-26 | 62.48 |
| 2019-02-25 | 65.00 |
| 2019-02-22 | 62.66 |
| 2019-02-21 | 64.28 |
| 2019-02-20 | 65.18 |
| 2019-02-19 | 62.84 |
| 2019-02-18 | 66.80 |
| 2019-02-15 | 64.46 |
| 2019-02-14 | 63.38 |
| 2019-02-13 | 68.06 |
| 2019-02-12 | 70.36 |
| 2019-02-11 | 70.01 |
| 2019-02-08 | 65.77 |
| 2019-02-04 | 67.18 |
| 2019-02-01 | 62.58 |
| 2019-01-31 | 64.53 |
| 2019-01-30 | 62.23 |
| 2019-01-29 | 63.29 |
| 2019-01-28 | 60.99 |
| 2019-01-25 | 58.52 |
| 2019-01-24 | 59.93 |
| 2019-01-23 | 56.05 |
| 2019-01-22 | 56.05 |
| 2019-01-21 | 58.17 |
| 2019-01-18 | 56.40 |
| 2019-01-17 | 60.29 |
| 2019-01-16 | 54.46 |
| 2019-01-15 | 51.98 |
| 2019-01-14 | 51.98 |
| 2019-01-11 | 49.33 |
| 2019-01-10 | 47.39 |
| 2019-01-09 | 48.45 |
| 2019-01-08 | 52.33 |
| 2019-01-07 | 52.69 |
| 2019-01-04 | 48.98 |
| 2019-01-03 | 48.80 |
| 2019-01-02 | 50.92 |
| 2018-12-31 | 53.40 |
| 2018-12-28 | 54.28 |
| 2018-12-27 | 54.81 |
| 2018-12-24 | 57.64 |
| 2018-12-21 | 56.93 |
| 2018-12-20 | 58.87 |
| 2018-12-19 | 61.70 |
| 2018-12-18 | 61.70 |
| 2018-12-17 | 64.18 |
| 2018-12-14 | 64.88 |
| 2018-12-13 | 64.71 |
| 2018-12-12 | 63.82 |
| 2018-12-11 | 70.18 |
| 2018-12-10 | 70.18 |
| 2018-12-07 | 71.42 |
| 2018-12-06 | 73.89 |
| 2018-12-05 | 75.49 |
| 2018-12-04 | 72.30 |
| 2018-12-03 | 72.13 |
| 2018-11-30 | 72.13 |
| 2018-11-29 | 70.18 |
| 2018-11-28 | 69.83 |
| 2018-11-27 | 69.12 |
| 2018-11-26 | 68.06 |
| 2018-11-23 | 66.83 |
| 2018-11-22 | 68.77 |
| 2018-11-21 | 69.48 |
| 2018-11-20 | 69.65 |
| 2018-11-19 | 66.83 |
| 2018-11-16 | 72.66 |
| 2018-11-15 | 73.89 |
| 2018-11-14 | 73.19 |
| 2018-11-13 | 79.90 |
| 2018-11-12 | 78.84 |
| 2018-11-09 | 78.84 |
| 2018-11-08 | 77.78 |
| 2018-11-07 | 82.38 |
| 2018-11-06 | 83.08 |
| 2018-11-05 | 83.79 |
| 2018-11-02 | 85.74 |
| 2018-11-01 | 87.81 |
| 2018-10-31 | 88.16 |
| 2018-10-30 | 84.01 |
| 2018-10-29 | 81.58 |
| 2018-10-26 | 78.47 |
| 2018-10-25 | 80.89 |
| 2018-10-24 | 83.31 |
| 2018-10-23 | 79.86 |
| 2018-10-22 | 77.09 |
| 2018-10-19 | 81.24 |
| 2018-10-18 | 79.86 |
| 2018-10-16 | 76.05 |
| 2018-10-15 | 76.05 |
| 2018-10-12 | 77.78 |
| 2018-10-11 | 80.89 |
| 2018-10-10 | 79.86 |
| 2018-10-09 | 81.58 |
| 2018-10-08 | 76.74 |
| 2018-10-05 | 78.47 |
| 2018-10-04 | 81.24 |
| 2018-10-03 | 83.31 |
| 2018-10-02 | 80.89 |
| 2018-09-28 | 80.20 |
| 2018-09-27 | 79.86 |
| 2018-09-26 | 75.01 |
| 2018-09-24 | 72.76 |
| 2018-09-21 | 74.67 |
| 2018-09-20 | 72.59 |
| 2018-09-19 | 64.98 |
| 2018-09-18 | 62.73 |
| 2018-09-17 | 58.07 |
| 2018-09-14 | 49.76 |
| 2018-09-13 | 47.86 |
| 2018-09-12 | 47.69 |
| 2018-09-11 | 40.94 |
| 2018-09-10 | 40.08 |
| 2018-09-07 | 42.85 |
| 2018-09-06 | 38.18 |
| 2018-09-05 | 36.28 |
| 2018-09-04 | 37.49 |
| 2018-09-03 | 38.35 |
| 2018-08-31 | 37.31 |
| 2018-08-30 | 38.00 |
| 2018-08-29 | 37.49 |
| 2018-08-28 | 37.49 |
| 2018-08-27 | 35.76 |
| 2018-08-24 | 36.62 |
| 2018-08-23 | 36.28 |
| 2018-08-22 | 36.45 |
| 2018-08-21 | 34.37 |
| 2018-08-20 | 33.85 |
| 2018-08-17 | 34.03 |
| 2018-08-16 | 34.55 |
| 2018-08-15 | 36.28 |
| 2018-08-14 | 36.62 |
| 2018-08-13 | 37.66 |
| 2018-08-10 | 38.87 |
| 2018-08-09 | 39.22 |
| 2018-08-08 | 38.35 |
| 2018-08-07 | 38.70 |
| 2018-08-06 | 38.52 |
| 2018-08-03 | 40.08 |
| 2018-08-02 | 39.91 |
| 2018-08-01 | 40.60 |
| 2018-07-31 | 40.43 |
| 2018-07-30 | 39.39 |
| 2018-07-27 | 39.39 |
| 2018-07-26 | 39.04 |
| 2018-07-25 | 39.91 |
| 2018-07-24 | 39.73 |
| 2018-07-23 | 38.87 |
| 2018-07-20 | 38.70 |
| 2018-07-19 | 39.22 |
| 2018-07-18 | 38.35 |
| 2018-07-17 | 38.35 |
| 2018-07-16 | 39.56 |
| 2018-07-13 | 39.91 |
| 2018-07-12 | 40.25 |
| 2018-07-11 | 40.77 |
| 2018-07-10 | 42.67 |
| 2018-07-09 | 39.56 |
| 2018-07-06 | 40.08 |
| 2018-07-05 | 38.70 |
| 2018-07-04 | 38.18 |
| 2018-07-03 | 39.22 |
| 2018-06-29 | 40.08 |
| 2018-06-28 | 39.91 |
| 2018-06-27 | 40.08 |
| 2018-06-26 | 41.29 |
| 2018-06-25 | 42.15 |
| 2018-06-22 | 42.50 |
| 2018-06-21 | 42.67 |
| 2018-06-20 | 42.50 |
| 2018-06-19 | 41.81 |
| 2018-06-15 | 45.44 |
| 2018-06-14 | 48.90 |
| 2018-06-13 | 49.94 |
| 2018-06-12 | 49.76 |
| 2018-06-11 | 49.59 |
| 2018-06-08 | 50.11 |
| 2018-06-07 | 50.46 |
| 2018-06-06 | 50.80 |
| 2018-06-05 | 50.46 |
| 2018-06-04 | 49.59 |
| 2018-06-01 | 47.52 |
| 2018-05-31 | 52.19 |
| 2018-05-30 | 44.40 |
| 2018-05-29 | 44.06 |
| 2018-05-28 | 44.06 |
| 2018-05-25 | 44.06 |
| 2018-05-24 | 44.06 |
| 2018-05-23 | 44.06 |
| 2018-05-21 | 44.23 |
| 2018-05-18 | 43.02 |
| 2018-05-17 | 43.37 |
| 2018-05-16 | 42.50 |
| 2018-05-15 | 42.15 |
| 2018-05-14 | 42.67 |
| 2018-05-11 | 42.50 |
| 2018-05-10 | 42.15 |
| 2018-05-09 | 42.33 |
| 2018-05-08 | 42.33 |
| 2018-05-07 | 42.33 |
| 2018-05-04 | 41.98 |
| 2018-05-03 | 42.15 |
| 2018-05-02 | 42.50 |
| 2018-04-30 | 43.88 |
| 2018-04-27 | 42.50 |
| 2018-04-26 | 42.50 |
| 2018-04-25 | 42.15 |
| 2018-04-24 | 43.71 |
| 2018-04-23 | 41.81 |
| 2018-04-20 | 42.33 |
| 2018-04-19 | 42.50 |
| 2018-04-18 | 41.98 |
| 2018-04-17 | 41.46 |
| 2018-04-16 | 41.29 |
| 2018-04-13 | 41.12 |
| 2018-04-12 | 41.46 |
| 2018-04-11 | 41.12 |
| 2018-04-10 | 41.12 |
| 2018-04-09 | 39.04 |
| 2018-04-06 | 39.39 |
| 2018-04-04 | 39.73 |
| 2018-04-03 | 43.54 |
| 2018-03-29 | 44.40 |
| 2018-03-28 | 43.54 |
| 2018-03-27 | 43.88 |
| 2018-03-26 | 41.81 |
| 2018-03-23 | 43.88 |
| 2018-03-22 | 47.34 |
| 2018-03-21 | 47.52 |
| 2018-03-20 | 46.13 |
| 2018-03-19 | 45.79 |
| 2018-03-16 | 46.13 |
| 2018-03-15 | 47.00 |
| 2018-03-14 | 48.38 |
| 2018-03-13 | 48.90 |
| 2018-03-12 | 48.90 |
| 2018-03-09 | 49.59 |
| 2018-03-08 | 47.52 |
| 2018-03-07 | 45.44 |
| 2018-03-06 | 44.23 |
| 2018-03-05 | 43.54 |
| 2018-03-02 | 46.13 |
| 2018-03-01 | 47.17 |
| 2018-02-28 | 47.52 |
| 2018-02-27 | 50.28 |
| 2018-02-26 | 50.45 |
| 2018-02-23 | 51.81 |
| 2018-02-22 | 53.67 |
| 2018-02-21 | 52.66 |
| 2018-02-20 | 50.28 |
| 2018-02-15 | 47.06 |
| 2018-02-14 | 44.52 |
| 2018-02-13 | 44.52 |
| 2018-02-12 | 44.01 |
| 2018-02-09 | 45.20 |
| 2018-02-08 | 49.10 |
| 2018-02-07 | 47.40 |
| 2018-02-06 | 47.91 |
| 2018-02-05 | 51.98 |
| 2018-02-02 | 54.01 |
| 2018-02-01 | 54.18 |
| 2018-01-31 | 54.35 |
| 2018-01-30 | 53.84 |
| 2018-01-29 | 54.35 |
| 2018-01-26 | 54.69 |
| 2018-01-25 | 54.86 |
| 2018-01-24 | 54.69 |
| 2018-01-23 | 55.54 |
| 2018-01-22 | 56.38 |
| 2018-01-19 | 56.21 |
| 2018-01-18 | 57.06 |
| 2018-01-17 | 57.40 |
| 2018-01-16 | 57.57 |
| 2018-01-15 | 57.40 |
| 2018-01-12 | 59.60 |
| 2018-01-11 | 59.60 |
| 2018-01-10 | 60.79 |
| 2018-01-09 | 60.11 |
| 2018-01-08 | 58.92 |
| 2018-01-05 | 58.92 |
| 2018-01-04 | 58.59 |
| 2018-01-03 | 58.75 |
| 2018-01-02 | 58.42 |
| 2017-12-29 | 59.60 |
| 2017-12-28 | 58.08 |
| 2017-12-27 | 59.77 |
| 2017-12-22 | 60.28 |
| 2017-12-21 | 60.96 |
| 2017-12-20 | 59.94 |
| 2017-12-19 | 60.96 |
| 2017-12-18 | 60.28 |
| 2017-12-15 | 58.08 |
| 2017-12-14 | 60.11 |
| 2017-12-13 | 60.11 |
| 2017-12-12 | 58.25 |
| 2017-12-11 | 58.42 |
| 2017-12-08 | 57.23 |
| 2017-12-07 | 56.89 |
| 2017-12-06 | 57.74 |
| 2017-12-05 | 58.08 |
| 2017-12-04 | 58.08 |
| 2017-12-01 | 57.40 |
| 2017-11-30 | 58.08 |
| 2017-11-29 | 57.40 |
| 2017-11-28 | 57.06 |
| 2017-11-27 | 56.21 |
| 2017-11-24 | 55.37 |
| 2017-11-23 | 55.20 |
| 2017-11-22 | 55.20 |
| 2017-11-21 | 56.04 |
| 2017-11-20 | 56.38 |
| 2017-11-17 | 54.86 |
| 2017-11-16 | 55.54 |
| 2017-11-15 | 55.87 |
| 2017-11-14 | 56.55 |
| 2017-11-13 | 56.89 |
| 2017-11-10 | 58.08 |
| 2017-11-09 | 58.75 |
| 2017-11-08 | 58.59 |
| 2017-11-07 | 59.94 |
| 2017-11-06 | 59.78 |
| 2017-11-03 | 59.78 |
| 2017-11-02 | 60.27 |
| 2017-11-01 | 60.43 |
| 2017-10-31 | 58.96 |
| 2017-10-30 | 58.96 |
| 2017-10-27 | 58.63 |
| 2017-10-26 | 59.12 |
| 2017-10-25 | 59.12 |
| 2017-10-24 | 58.63 |
| 2017-10-23 | 58.14 |
| 2017-10-20 | 57.16 |
| 2017-10-19 | 55.85 |
| 2017-10-18 | 56.99 |
| 2017-10-17 | 58.14 |
| 2017-10-16 | 58.47 |
| 2017-10-13 | 57.98 |
| 2017-10-12 | 56.50 |
| 2017-10-11 | 55.85 |
| 2017-10-10 | 56.67 |
| 2017-10-09 | 54.54 |
| 2017-10-06 | 53.88 |
| 2017-10-04 | 53.88 |
| 2017-10-03 | 53.72 |
| 2017-09-29 | 53.39 |
| 2017-09-28 | 51.43 |
| 2017-09-27 | 51.10 |
| 2017-09-26 | 51.92 |
| 2017-09-25 | 51.10 |
| 2017-09-22 | 51.76 |
| 2017-09-21 | 52.57 |
| 2017-09-20 | 52.74 |
| 2017-09-19 | 52.74 |
| 2017-09-18 | 52.57 |
| 2017-09-15 | 53.72 |
| 2017-09-14 | 52.57 |
| 2017-09-13 | 53.88 |
| 2017-09-12 | 52.25 |
| 2017-09-11 | 52.74 |
| 2017-09-08 | 54.87 |
| 2017-09-07 | 55.52 |
| 2017-09-06 | 58.30 |
| 2017-09-05 | 58.96 |
| 2017-09-04 | 57.98 |
| 2017-09-01 | 58.79 |
| 2017-08-31 | 56.50 |
| 2017-08-30 | 57.81 |
| 2017-08-29 | 66.65 |
| 2017-08-28 | 65.67 |
| 2017-08-25 | 66.65 |
| 2017-08-24 | 66.98 |
| 2017-08-22 | 66.00 |
| 2017-08-21 | 65.67 |
| 2017-08-18 | 66.65 |
| 2017-08-17 | 67.31 |
| 2017-08-16 | 65.34 |
| 2017-08-15 | 65.67 |
| 2017-08-14 | 65.67 |
| 2017-08-11 | 65.34 |
| 2017-08-10 | 66.32 |
| 2017-08-09 | 66.98 |
| 2017-08-08 | 66.98 |
| 2017-08-07 | 66.00 |
| 2017-08-04 | 67.31 |
| 2017-08-03 | 67.31 |
| 2017-08-02 | 66.98 |
| 2017-08-01 | 67.63 |
| 2017-07-31 | 67.96 |
| 2017-07-28 | 66.98 |
| 2017-07-27 | 66.98 |
| 2017-07-26 | 66.32 |
| 2017-07-25 | 66.98 |
| 2017-07-24 | 67.63 |
| 2017-07-21 | 67.31 |
| 2017-07-20 | 66.98 |
| 2017-07-19 | 67.63 |
| 2017-07-18 | 67.31 |
| 2017-07-17 | 66.00 |
| 2017-07-14 | 65.67 |
| 2017-07-13 | 66.98 |
| 2017-07-12 | 66.00 |
| 2017-07-11 | 66.65 |
| 2017-07-10 | 66.00 |
| 2017-07-07 | 66.00 |
| 2017-07-06 | 65.67 |
| 2017-07-05 | 66.32 |
| 2017-07-04 | 66.98 |
| 2017-07-03 | 66.32 |
| 2017-06-30 | 67.31 |
| 2017-06-29 | 67.63 |
| 2017-06-28 | 66.98 |
| 2017-06-27 | 67.63 |
| 2017-06-26 | 67.96 |
| 2017-06-23 | 67.63 |
| 2017-06-22 | 68.62 |
| 2017-06-21 | 69.60 |
| 2017-06-20 | 67.31 |
| 2017-06-19 | 66.65 |
| 2017-06-16 | 67.63 |
| 2017-06-15 | 66.98 |
| 2017-06-14 | 69.60 |
| 2017-06-13 | 67.96 |
| 2017-06-12 | 68.62 |
| 2017-06-09 | 70.58 |
| 2017-06-08 | 72.22 |
| 2017-06-07 | 74.18 |
| 2017-06-06 | 72.87 |
| 2017-06-05 | 72.87 |
| 2017-06-02 | 75.17 |
| 2017-06-01 | 72.55 |
| 2017-05-31 | 70.91 |
| 2017-05-29 | 72.22 |
| 2017-05-26 | 72.22 |
| 2017-05-25 | 73.53 |
| 2017-05-24 | 74.18 |
| 2017-05-23 | 72.87 |
| 2017-05-22 | 73.53 |
| 2017-05-19 | 74.84 |
| 2017-05-18 | 74.18 |
| 2017-05-17 | 76.80 |
| 2017-05-16 | 81.39 |
| 2017-05-15 | 76.15 |
| 2017-05-12 | 79.75 |
| 2017-05-11 | 80.73 |
| 2017-05-10 | 75.17 |
| 2017-05-09 | 73.86 |
| 2017-05-08 | 73.53 |
| 2017-05-05 | 72.55 |
| 2017-05-04 | 72.22 |
| 2017-05-02 | 74.51 |
| 2017-04-28 | 78.44 |
| 2017-04-27 | 69.60 |
| 2017-04-26 | 68.94 |
| 2017-04-25 | 67.63 |
| 2017-04-24 | 66.98 |
| 2017-04-21 | 66.98 |
| 2017-04-20 | 66.98 |
| 2017-04-19 | 66.65 |
| 2017-04-18 | 66.00 |
| 2017-04-13 | 66.32 |
| 2017-04-12 | 65.34 |
| 2017-04-11 | 66.32 |
| 2017-04-10 | 65.67 |
| 2017-04-07 | 66.32 |
| 2017-04-06 | 67.96 |
| 2017-04-05 | 66.98 |
| 2017-04-03 | 64.69 |
| 2017-03-31 | 64.03 |
| 2017-03-30 | 65.67 |
| 2017-03-29 | 63.71 |
| 2017-03-28 | 63.05 |
| 2017-03-27 | 63.21 |
| 2017-03-24 | 64.36 |
| 2017-03-23 | 66.98 |
| 2017-03-22 | 65.67 |
| 2017-03-21 | 66.98 |
| 2017-03-20 | 67.96 |
| 2017-03-17 | 63.21 |
| 2017-03-16 | 63.05 |
| 2017-03-15 | 62.56 |
| 2017-03-14 | 63.54 |
| 2017-03-13 | 64.03 |
| 2017-03-10 | 64.03 |
| 2017-03-09 | 64.03 |
| 2017-03-08 | 64.69 |
| 2017-03-07 | 65.67 |
| 2017-03-06 | 66.00 |
| 2017-03-03 | 65.02 |
| 2017-03-02 | 66.98 |
| 2017-03-01 | 67.31 |
| 2017-02-28 | 68.13 |
| 2017-02-27 | 67.49 |
| 2017-02-24 | 67.17 |
| 2017-02-23 | 67.49 |
| 2017-02-22 | 67.81 |
| 2017-02-21 | 69.08 |
| 2017-02-20 | 68.44 |
| 2017-02-17 | 69.08 |
| 2017-02-16 | 73.55 |
| 2017-02-15 | 73.23 |
| 2017-02-14 | 73.87 |
| 2017-02-13 | 75.46 |
| 2017-02-10 | 74.51 |
| 2017-02-09 | 73.55 |
| 2017-02-08 | 72.59 |
| 2017-02-07 | 71.32 |
| 2017-02-06 | 70.68 |
| 2017-02-03 | 71.95 |
| 2017-02-02 | 70.04 |
| 2017-02-01 | 67.49 |
| 2017-01-27 | 70.68 |
| 2017-01-26 | 71.32 |
| 2017-01-25 | 71.64 |
| 2017-01-24 | 74.19 |
| 2017-01-23 | 74.83 |
| 2017-01-20 | 74.83 |
| 2017-01-19 | 78.97 |
| 2017-01-18 | 80.25 |
| 2017-01-17 | 78.33 |
| 2017-01-16 | 71.95 |
| 2017-01-13 | 71.64 |
| 2017-01-12 | 71.64 |
| 2017-01-11 | 74.19 |
| 2017-01-10 | 71.95 |
| 2017-01-09 | 70.68 |
| 2017-01-06 | 70.68 |
| 2017-01-05 | 69.40 |
| 2017-01-04 | 69.40 |
| 2017-01-03 | 68.76 |
| 2016-12-30 | 66.21 |
| 2016-12-29 | 63.66 |
| 2016-12-28 | 64.30 |
| 2016-12-23 | 64.30 |
| 2016-12-22 | 65.25 |
| 2016-12-21 | 64.62 |
| 2016-12-20 | 64.30 |
| 2016-12-19 | 64.94 |
| 2016-12-16 | 67.49 |
| 2016-12-15 | 66.53 |
| 2016-12-14 | 67.81 |
| 2016-12-13 | 67.81 |
| 2016-12-12 | 68.76 |
| 2016-12-09 | 70.36 |
| 2016-12-08 | 66.21 |
| 2016-12-07 | 67.81 |
| 2016-12-06 | 67.81 |
| 2016-12-05 | 68.44 |
| 2016-12-02 | 69.72 |
| 2016-12-01 | 72.59 |
| 2016-11-30 | 70.36 |
| 2016-11-29 | 68.76 |
| 2016-11-28 | 68.76 |
| 2016-11-25 | 70.04 |
| 2016-11-24 | 68.76 |
| 2016-11-23 | 68.13 |
| 2016-11-22 | 68.76 |
| 2016-11-21 | 68.13 |
| 2016-11-18 | 69.72 |
| 2016-11-17 | 69.08 |
| 2016-11-16 | 68.76 |
| 2016-11-15 | 67.49 |
| 2016-11-14 | 69.40 |
| 2016-11-11 | 76.10 |
| 2016-11-10 | 77.70 |
| 2016-11-09 | 75.78 |
| 2016-11-08 | 78.02 |
| 2016-11-07 | 76.10 |
| 2016-11-04 | 75.62 |
| 2016-11-03 | 76.55 |
| 2016-11-02 | 77.17 |
| 2016-11-01 | 79.65 |
| 2016-10-31 | 81.51 |
| 2016-10-28 | 78.41 |
| 2016-10-27 | 81.82 |
| 2016-10-26 | 84.92 |
| 2016-10-25 | 87.39 |
| 2016-10-24 | 88.94 |
| 2016-10-20 | 90.18 |
| 2016-10-19 | 88.94 |
| 2016-10-18 | 89.87 |
| 2016-10-17 | 93.59 |
| 2016-10-14 | 94.83 |
| 2016-10-13 | 94.21 |
| 2016-10-12 | 96.07 |
| 2016-10-11 | 95.76 |
| 2016-10-07 | 97.61 |
| 2016-10-06 | 98.23 |
| 2016-10-05 | 96.69 |
| 2016-10-04 | 98.23 |
| 2016-10-03 | 99.16 |
| 2016-09-30 | 98.54 |
| 2016-09-29 | 100.40 |
| 2016-09-28 | 98.23 |
| 2016-09-27 | 95.45 |
| 2016-09-26 | 93.59 |
| 2016-09-23 | 96.38 |
| 2016-09-22 | 97.30 |
| 2016-09-21 | 98.85 |
| 2016-09-20 | 98.85 |
| 2016-09-19 | 101.64 |
| 2016-09-15 | 97.92 |
| 2016-09-14 | 96.99 |
| 2016-09-13 | 96.38 |
| 2016-09-12 | 95.45 |
| 2016-09-09 | 100.09 |
| 2016-09-08 | 98.23 |
| 2016-09-07 | 96.99 |
| 2016-09-06 | 100.71 |
| 2016-09-05 | 101.64 |
| 2016-09-02 | 94.52 |
| 2016-09-01 | 99.16 |
| 2016-08-31 | 98.23 |
| 2016-08-30 | 92.66 |
| 2016-08-29 | 96.69 |
| 2016-08-26 | 102.26 |
| 2016-08-25 | 102.26 |
| 2016-08-24 | 103.50 |
| 2016-08-23 | 103.81 |
| 2016-08-22 | 104.74 |
| 2016-08-19 | 108.77 |
| 2016-08-18 | 115.27 |
| 2016-08-17 | 116.20 |
| 2016-08-16 | 112.17 |
| 2016-08-15 | 112.48 |
| 2016-08-12 | 112.17 |
| 2016-08-11 | 111.55 |
| 2016-08-10 | 110.00 |
| 2016-08-09 | 110.31 |
| 2016-08-08 | 112.48 |
| 2016-08-05 | 112.17 |
| 2016-08-04 | 113.72 |
| 2016-08-03 | 113.72 |
| 2016-08-01 | 115.27 |
| 2016-07-29 | 114.03 |
| 2016-07-28 | 114.03 |
| 2016-07-27 | 113.41 |
| 2016-07-26 | 118.37 |
| 2016-07-25 | 121.15 |
| 2016-07-22 | 114.03 |
| 2016-07-21 | 116.20 |
| 2016-07-20 | 111.55 |
| 2016-07-19 | 110.62 |
| 2016-07-18 | 113.10 |
| 2016-07-15 | 117.75 |
| 2016-07-14 | 114.65 |
| 2016-07-13 | 112.17 |
| 2016-07-12 | 115.58 |
| 2016-07-11 | 110.00 |
| 2016-07-08 | 105.67 |
| 2016-07-07 | 107.84 |
| 2016-07-06 | 106.29 |
| 2016-07-05 | 113.41 |
| 2016-07-04 | 119.61 |
| 2016-06-30 | 113.72 |
| 2016-06-29 | 116.20 |
| 2016-06-28 | 109.38 |
| 2016-06-27 | 110.62 |
| 2016-06-24 | 109.07 |
| 2016-06-23 | 112.79 |
| 2016-06-22 | 110.93 |
| 2016-06-21 | 110.00 |
| 2016-06-20 | 105.05 |
| 2016-06-17 | 96.07 |
| 2016-06-16 | 97.30 |
| 2016-06-15 | 98.23 |
| 2016-06-14 | 97.92 |
| 2016-06-13 | 97.92 |
| 2016-06-10 | 98.23 |
| 2016-06-08 | 100.71 |
| 2016-06-07 | 100.71 |
| 2016-06-06 | 98.85 |
| 2016-06-03 | 101.64 |
| 2016-06-02 | 102.57 |
| 2016-06-01 | 101.33 |
| 2016-05-31 | 97.30 |
| 2016-05-30 | 96.38 |
| 2016-05-27 | 94.52 |
| 2016-05-26 | 93.59 |
| 2016-05-25 | 92.97 |
| 2016-05-24 | 88.94 |
| 2016-05-23 | 88.63 |
| 2016-05-20 | 92.04 |
| 2016-05-19 | 86.15 |
| 2016-05-18 | 81.82 |
| 2016-05-17 | 87.39 |
| 2016-05-16 | 87.70 |
| 2016-05-13 | 93.59 |
| 2016-05-12 | 95.14 |
| 2016-05-11 | 95.14 |
| 2016-05-10 | 95.14 |
| 2016-05-09 | 94.83 |
| 2016-05-06 | 96.38 |
| 2016-05-05 | 96.69 |
| 2016-05-04 | 96.38 |
| 2016-05-03 | 96.99 |
| 2016-04-29 | 98.85 |
| 2016-04-28 | 99.47 |
| 2016-04-27 | 100.71 |
| 2016-04-26 | 103.81 |
| 2016-04-25 | 103.50 |
| 2016-04-22 | 104.43 |
| 2016-04-21 | 105.67 |
| 2016-04-20 | 105.98 |
| 2016-04-19 | 105.05 |
| 2016-04-18 | 104.74 |
| 2016-04-15 | 104.12 |
| 2016-04-14 | 104.12 |
| 2016-04-13 | 106.29 |
| 2016-04-12 | 102.26 |
| 2016-04-11 | 100.71 |
| 2016-04-08 | 101.02 |
| 2016-04-07 | 98.54 |
| 2016-04-06 | 98.23 |
| 2016-04-05 | 101.33 |
| 2016-04-01 | 101.02 |
| 2016-03-31 | 99.78 |
| 2016-03-30 | 98.23 |
| 2016-03-29 | 100.71 |
| 2016-03-24 | 97.30 |
| 2016-03-23 | 101.64 |
| 2016-03-22 | 95.45 |
| 2016-03-21 | 94.83 |
| 2016-03-18 | 99.47 |
| 2016-03-17 | 97.92 |
| 2016-03-16 | 98.54 |
| 2016-03-15 | 93.90 |
| 2016-03-14 | 95.76 |
| 2016-03-11 | 94.52 |
| 2016-03-10 | 92.97 |
| 2016-03-09 | 93.59 |
| 2016-03-08 | 93.90 |
| 2016-03-07 | 92.66 |
| 2016-03-04 | 95.45 |
| 2016-03-03 | 98.54 |
| 2016-03-02 | 100.71 |
| 2016-03-01 | 98.54 |
| 2016-02-29 | 98.23 |
| 2016-02-26 | 95.45 |
| 2016-02-25 | 94.83 |
| 2016-02-24 | 96.99 |
| 2016-02-23 | 93.90 |
| 2016-02-22 | 96.69 |
| 2016-02-19 | 92.04 |
| 2016-02-18 | 89.25 |
| 2016-02-17 | 85.69 |
| 2016-02-16 | 81.75 |
| 2016-02-15 | 82.05 |
| 2016-02-12 | 73.27 |
| 2016-02-11 | 69.33 |
| 2016-02-05 | 78.42 |
| 2016-02-04 | 76.90 |
| 2016-02-03 | 85.99 |
| 2016-02-02 | 81.75 |
| 2016-02-01 | 84.78 |
| 2016-01-29 | 81.45 |
| 2016-01-28 | 76.90 |
| 2016-01-27 | 75.69 |
| 2016-01-26 | 76.00 |
| 2016-01-25 | 77.51 |
| 2016-01-22 | 72.06 |
| 2016-01-21 | 68.12 |
| 2016-01-20 | 66.61 |
| 2016-01-19 | 63.27 |
| 2016-01-18 | 64.49 |
| 2016-01-15 | 59.94 |
| 2016-01-14 | 58.73 |
| 2016-01-13 | 60.24 |
| 2016-01-12 | 57.52 |
| 2016-01-11 | 55.09 |
| 2016-01-08 | 61.46 |
| 2016-01-07 | 62.06 |
| 2016-01-06 | 71.15 |
| 2016-01-05 | 75.69 |
| 2016-01-04 | 74.78 |
| 2015-12-31 | 78.72 |
| 2015-12-30 | 76.60 |
| 2015-12-29 | 75.69 |
| 2015-12-28 | 77.81 |
| 2015-12-24 | 80.24 |
| 2015-12-23 | 80.24 |
| 2015-12-22 | 80.54 |
| 2015-12-21 | 78.72 |
| 2015-12-18 | 81.15 |
| 2015-12-17 | 85.69 |
| 2015-12-16 | 78.12 |
| 2015-12-15 | 82.05 |
| 2015-12-14 | 82.05 |
| 2015-12-11 | 80.84 |
| 2015-12-10 | 82.05 |
| 2015-12-09 | 80.24 |
| 2015-12-08 | 77.81 |
| 2015-12-07 | 77.51 |
| 2015-12-04 | 73.88 |
| 2015-12-03 | 73.57 |
| 2015-12-02 | 73.27 |
| 2015-12-01 | 74.18 |
| 2015-11-30 | 75.09 |
| 2015-11-27 | 77.81 |
| 2015-11-26 | 80.84 |
| 2015-11-25 | 82.66 |
| 2015-11-24 | 84.17 |
| 2015-11-23 | 84.48 |
| 2015-11-20 | 83.87 |
| 2015-11-19 | 85.69 |
| 2015-11-18 | 87.81 |
| 2015-11-17 | 86.90 |
| 2015-11-16 | 87.81 |
| 2015-11-13 | 87.51 |
| 2015-11-12 | 88.11 |
| 2015-11-11 | 87.20 |
| 2015-11-10 | 82.96 |
| 2015-11-09 | 90.08 |
| 2015-11-06 | 91.26 |
| 2015-11-05 | 94.80 |
| 2015-11-04 | 93.62 |
| 2015-11-03 | 94.21 |
| 2015-11-02 | 93.03 |
| 2015-10-30 | 103.66 |
| 2015-10-29 | 104.54 |
| 2015-10-28 | 108.09 |
| 2015-10-27 | 113.40 |
| 2015-10-26 | 113.10 |
| 2015-10-23 | 110.15 |
| 2015-10-22 | 105.13 |
| 2015-10-20 | 106.02 |
| 2015-10-19 | 105.73 |
| 2015-10-16 | 104.54 |
| 2015-10-15 | 102.18 |
| 2015-10-14 | 102.48 |
| 2015-10-13 | 103.95 |
| 2015-10-12 | 107.50 |
| 2015-10-09 | 109.27 |
| 2015-10-08 | 111.04 |
| 2015-10-07 | 111.92 |
| 2015-10-06 | 111.33 |
| 2015-10-05 | 118.12 |
| 2015-10-02 | 118.12 |
| 2015-09-30 | 114.87 |
| 2015-09-29 | 116.94 |
| 2015-09-25 | 116.65 |
| 2015-09-24 | 118.71 |
| 2015-09-23 | 117.24 |
| 2015-09-22 | 117.83 |
| 2015-09-21 | 113.99 |
| 2015-09-18 | 113.10 |
| 2015-09-17 | 116.35 |
| 2015-09-16 | 114.87 |
| 2015-09-15 | 110.45 |
| 2015-09-14 | 114.28 |
| 2015-09-11 | 117.53 |
| 2015-09-10 | 117.53 |
| 2015-09-09 | 119.60 |
| 2015-09-08 | 118.42 |
| 2015-09-07 | 114.87 |
| 2015-09-04 | 110.45 |
| 2015-09-02 | 103.95 |
| 2015-09-01 | 110.74 |
| 2015-08-31 | 105.13 |
| 2015-08-28 | 105.13 |
| 2015-08-27 | 96.87 |
| 2015-08-26 | 86.83 |
| 2015-08-25 | 91.26 |
| 2015-08-24 | 88.31 |
| 2015-08-21 | 106.91 |
| 2015-08-20 | 108.68 |
| 2015-08-19 | 109.86 |
| 2015-08-18 | 113.99 |
| 2015-08-17 | 116.06 |
| 2015-08-14 | 119.60 |
| 2015-08-13 | 119.60 |
| 2015-08-12 | 116.94 |
| 2015-08-11 | 116.06 |
| 2015-08-10 | 119.89 |
| 2015-08-07 | 115.76 |
| 2015-08-06 | 123.73 |
| 2015-08-05 | 122.55 |
| 2015-08-04 | 127.57 |
| 2015-08-03 | 128.75 |
| 2015-07-31 | 134.06 |
| 2015-07-30 | 129.34 |
| 2015-07-29 | 124.02 |
| 2015-07-28 | 125.21 |
| 2015-07-27 | 130.22 |
| 2015-07-24 | 127.86 |
| 2015-07-23 | 126.39 |
| 2015-07-22 | 122.25 |
| 2015-07-21 | 124.62 |
| 2015-07-20 | 119.89 |
| 2015-07-17 | 123.14 |
| 2015-07-16 | 113.99 |
| 2015-07-15 | 113.40 |
| 2015-07-14 | 110.45 |
| 2015-07-13 | 113.40 |
| 2015-07-10 | 109.27 |
| 2015-07-09 | 97.46 |
| 2015-07-08 | 92.15 |
| 2015-07-07 | 107.79 |
| 2015-07-06 | 85.95 |
| 2015-07-03 | 96.87 |
| 2015-07-02 | 99.53 |
| 2015-06-30 | 99.53 |
| 2015-06-29 | 95.69 |
| 2015-06-26 | 98.64 |
| 2015-06-25 | 99.53 |
| 2015-06-24 | 98.35 |
| 2015-06-23 | 102.18 |
| 2015-06-22 | 109.56 |
| 2015-06-19 | 111.04 |
| 2015-06-18 | 95.10 |
| 2015-06-17 | 95.98 |
| 2015-06-16 | 94.80 |
| 2015-06-15 | 95.69 |
| 2015-06-12 | 94.51 |
| 2015-06-11 | 91.56 |
| 2015-06-10 | 91.85 |
| 2015-06-09 | 92.15 |
| 2015-06-08 | 95.10 |
| 2015-06-05 | 92.44 |
| 2015-06-04 | 93.92 |
| 2015-06-03 | 90.38 |
| 2015-06-02 | 93.33 |
| 2015-06-01 | 96.28 |
| 2015-05-29 | 96.87 |
| 2015-05-28 | 92.44 |
| 2015-05-27 | 95.10 |
| 2015-05-26 | 94.21 |
| 2015-05-22 | 93.33 |
| 2015-05-21 | 94.21 |
| 2015-05-20 | 95.39 |
| 2015-05-19 | 96.58 |
| 2015-05-18 | 94.80 |
| 2015-05-15 | 95.69 |
| 2015-05-14 | 93.03 |
| 2015-05-13 | 92.15 |
| 2015-05-12 | 101.00 |
| 2015-05-11 | 103.36 |
| 2015-05-08 | 105.43 |
| 2015-05-07 | 112.22 |
| 2015-05-06 | 103.95 |
| 2015-05-05 | 108.38 |
| 2015-05-04 | 107.79 |
| 2015-04-30 | 108.97 |
| 2015-04-29 | 108.97 |
| 2015-04-28 | 107.79 |
| 2015-04-27 | 101.00 |
| 2015-04-24 | 104.25 |
| 2015-04-23 | 103.36 |
| 2015-04-22 | 104.84 |
| 2015-04-21 | 102.18 |
| 2015-04-20 | 95.10 |
| 2015-04-17 | 99.53 |
| 2015-04-16 | 102.77 |
| 2015-04-15 | 110.74 |
| 2015-04-14 | 109.56 |
| 2015-04-13 | 116.94 |
| 2015-04-10 | 120.78 |
| 2015-04-09 | 125.80 |
| 2015-04-08 | 126.09 |
| 2015-04-02 | 120.19 |
| 2015-04-01 | 122.25 |
| 2015-03-31 | 118.42 |
| 2015-03-30 | 125.80 |
| 2015-03-27 | 121.37 |
| 2015-03-26 | 121.66 |
| 2015-03-25 | 127.27 |
| 2015-03-24 | 121.96 |
| 2015-03-23 | 121.96 |
| 2015-03-20 | 123.14 |
| 2015-03-19 | 121.07 |
| 2015-03-18 | 125.21 |
| 2015-03-17 | 123.73 |
| 2015-03-16 | 121.37 |
| 2015-03-13 | 122.84 |
| 2015-03-12 | 118.42 |
| 2015-03-11 | 117.24 |
| 2015-03-10 | 120.48 |
| 2015-03-09 | 118.42 |
| 2015-03-06 | 126.09 |
| 2015-03-05 | 124.91 |
| 2015-03-04 | 111.33 |
| 2015-03-03 | 122.11 |
| 2015-03-02 | 122.40 |
| 2015-02-27 | 124.43 |
| 2015-02-26 | 122.11 |
| 2015-02-25 | 120.08 |
| 2015-02-24 | 113.70 |
| 2015-02-23 | 105.87 |
| 2015-02-18 | 101.52 |
| 2015-02-17 | 88.47 |
| 2015-02-16 | 92.82 |
| 2015-02-13 | 93.40 |
| 2015-02-12 | 96.88 |
| 2015-02-11 | 98.62 |
| 2015-02-10 | 96.30 |
| 2015-02-09 | 97.17 |
| 2015-02-06 | 97.17 |
| 2015-02-05 | 98.04 |
| 2015-02-04 | 96.88 |
| 2015-02-03 | 97.75 |
| 2015-02-02 | 100.07 |
| 2015-01-30 | 97.17 |
| 2015-01-29 | 94.27 |
| 2015-01-28 | 95.72 |
| 2015-01-27 | 95.72 |
| 2015-01-26 | 93.98 |
| 2015-01-23 | 90.50 |
| 2015-01-22 | 89.05 |
| 2015-01-21 | 92.82 |
| 2015-01-20 | 93.69 |
| 2015-01-19 | 90.50 |
| 2015-01-16 | 91.66 |
| 2015-01-15 | 92.24 |
| 2015-01-14 | 89.34 |
| 2015-01-13 | 88.47 |
| 2015-01-12 | 83.54 |
| 2015-01-09 | 86.73 |
| 2015-01-08 | 83.83 |
| 2015-01-07 | 85.28 |
| 2015-01-06 | 80.64 |
| 2015-01-05 | 81.22 |
| 2015-01-02 | 87.60 |
| 2014-12-31 | 88.47 |
| 2014-12-30 | 89.05 |
| 2014-12-29 | 85.57 |
| 2014-12-24 | 88.18 |
| 2014-12-23 | 89.92 |
| 2014-12-22 | 81.51 |
| 2014-12-19 | 80.64 |
| 2014-12-18 | 78.90 |
| 2014-12-17 | 72.81 |
| 2014-12-16 | 78.32 |
| 2014-12-15 | 82.96 |
| 2014-12-12 | 66.43 |
| 2014-12-11 | 63.54 |
| 2014-12-10 | 63.83 |
| 2014-12-09 | 63.83 |
| 2014-12-08 | 56.58 |
| 2014-12-05 | 60.93 |
| 2014-12-04 | 65.85 |
| 2014-12-03 | 67.30 |
| 2014-12-02 | 68.75 |
| 2014-12-01 | 69.33 |
| 2014-11-28 | 66.43 |
| 2014-11-27 | 62.96 |
| 2014-11-26 | 65.56 |
| 2014-11-25 | 66.14 |
| 2014-11-24 | 62.38 |
| 2014-11-21 | 65.56 |
| 2014-11-20 | 64.70 |
| 2014-11-19 | 57.45 |
| 2014-11-18 | 57.45 |
| 2014-11-17 | 57.16 |
| 2014-11-14 | 58.61 |
| 2014-11-13 | 61.22 |
| 2014-11-12 | 62.09 |
| 2014-11-11 | 57.45 |
| 2014-11-10 | 58.03 |
| 2014-11-07 | 54.69 |
| 2014-11-06 | 54.69 |
| 2014-11-05 | 50.11 |
| 2014-11-04 | 49.82 |
| 2014-11-03 | 45.81 |
| 2014-10-31 | 42.80 |
| 2014-10-30 | 41.08 |
| 2014-10-29 | 39.51 |
| 2014-10-28 | 41.66 |
| 2014-10-27 | 41.66 |
| 2014-10-24 | 46.10 |
| 2014-10-23 | 45.81 |
| 2014-10-22 | 45.52 |
| 2014-10-21 | 40.51 |
| 2014-10-20 | 37.07 |
| 2014-10-17 | 37.65 |
| 2014-10-16 | 41.94 |
| 2014-10-15 | 42.95 |
| 2014-10-14 | 44.67 |
| 2014-10-13 | 43.81 |
| 2014-10-10 | 46.96 |
| 2014-10-09 | 48.96 |
| 2014-10-08 | 49.82 |
| 2014-10-07 | 51.54 |
| 2014-10-06 | 52.40 |
| 2014-10-03 | 53.55 |
| 2014-09-30 | 55.55 |
| 2014-09-29 | 51.25 |
| 2014-09-26 | 57.27 |
| 2014-09-25 | 57.56 |
| 2014-09-24 | 57.56 |
| 2014-09-23 | 51.83 |
| 2014-09-22 | 48.10 |
| 2014-09-19 | 50.68 |
| 2014-09-18 | 51.54 |
| 2014-09-17 | 51.54 |
| 2014-09-16 | 53.55 |
| 2014-09-15 | 52.97 |
| 2014-09-12 | 54.41 |
| 2014-09-11 | 60.71 |
| 2014-09-10 | 56.12 |
| 2014-09-08 | 53.26 |
| 2014-09-05 | 54.12 |
| 2014-09-04 | 60.42 |
| 2014-09-03 | 68.73 |
| 2014-09-02 | 66.15 |
| 2014-09-01 | 65.29 |
| 2014-08-29 | 63.86 |
| 2014-08-28 | 65.29 |
| 2014-08-27 | 64.43 |
| 2014-08-26 | 68.73 |
| 2014-08-25 | 68.73 |
| 2014-08-22 | 68.16 |
| 2014-08-21 | 69.59 |
| 2014-08-20 | 69.01 |
| 2014-08-19 | 69.87 |
| 2014-08-18 | 69.30 |
| 2014-08-15 | 70.16 |
| 2014-08-14 | 69.30 |
| 2014-08-13 | 65.00 |
| 2014-08-12 | 63.86 |
| 2014-08-11 | 60.42 |
| 2014-08-08 | 57.84 |
| 2014-08-07 | 53.55 |
| 2014-08-06 | 54.98 |
| 2014-08-05 | 55.55 |
| 2014-08-04 | 48.10 |
| 2014-08-01 | 58.13 |
| 2014-07-31 | 61.28 |
| 2014-07-30 | 58.99 |
| 2014-07-29 | 60.99 |
| 2014-07-28 | 61.28 |
| 2014-07-25 | 61.85 |
| 2014-07-24 | 61.57 |
| 2014-07-23 | 60.99 |
| 2014-07-22 | 57.56 |
| 2014-07-21 | 57.56 |
| 2014-07-18 | 56.12 |
| 2014-07-17 | 54.98 |
| 2014-07-16 | 55.84 |
| 2014-07-15 | 56.70 |
| 2014-07-14 | 56.41 |
| 2014-07-11 | 54.12 |
| 2014-07-10 | 50.97 |
| 2014-07-09 | 50.39 |
| 2014-07-08 | 47.82 |
| 2014-07-07 | 40.23 |
| 2014-07-04 | 42.09 |
| 2014-07-03 | 42.37 |
| 2014-07-02 | 42.09 |
| 2014-06-30 | 39.80 |
| 2014-06-27 | 31.77 |
| 2014-06-26 | 28.91 |
| 2014-06-25 | 27.48 |
| 2014-06-24 | 22.89 |
| 2014-06-23 | 22.46 |
| 2014-06-20 | 23.18 |
| 2014-06-19 | 22.75 |
| 2014-06-18 | 22.32 |
| 2014-06-17 | 22.61 |
| 2014-06-16 | 22.03 |
| 2014-06-13 | 25.19 |
| 2014-06-12 | 26.19 |
| 2014-06-11 | 27.05 |
| 2014-06-10 | 27.48 |
| 2014-06-09 | 27.19 |
| 2014-06-06 | 27.05 |
| 2014-06-05 | 28.91 |
| 2014-06-04 | 29.48 |
| 2014-06-03 | 27.48 |
| 2014-05-30 | 27.33 |
| 2014-05-29 | 27.62 |
| 2014-05-28 | 27.76 |
| 2014-05-27 | 25.76 |
| 2014-05-26 | 24.04 |
| 2014-05-23 | 28.48 |
| 2014-05-22 | 29.77 |
| 2014-05-21 | 29.48 |
| 2014-05-20 | 28.77 |
| 2014-05-19 | 27.62 |
| 2014-05-16 | 25.90 |
| 2014-05-15 | 26.04 |
| 2014-05-14 | 24.76 |
| 2014-05-13 | 24.61 |
| 2014-05-12 | 24.33 |
| 2014-05-09 | 26.04 |
| 2014-05-08 | 26.04 |
| 2014-05-07 | 17.74 |
| 2014-05-05 | 14.87 |
| 2014-05-02 | 14.59 |
| 2014-04-30 | 14.44 |
| 2014-04-29 | 13.15 |
| 2014-04-28 | 16.02 |
| 2014-04-25 | 16.59 |
| 2014-04-24 | 18.45 |
| 2014-04-23 | 18.45 |
| 2014-04-22 | 18.17 |
| 2014-04-17 | 19.60 |
| 2014-04-16 | 17.31 |
| 2014-04-15 | 18.74 |
| 2014-04-14 | 19.60 |
| 2014-04-11 | 20.89 |
| 2014-04-10 | 21.32 |
| 2014-04-09 | 22.89 |
| 2014-04-08 | 22.61 |
| 2014-04-07 | 24.04 |
| 2014-04-04 | 25.76 |
| 2014-04-03 | 25.90 |
| 2014-04-02 | 26.90 |
| 2014-04-01 | 23.32 |
| 2014-03-31 | 23.75 |
| 2014-03-28 | 22.75 |
| 2014-03-27 | 22.75 |
| 2014-03-26 | 28.19 |
| 2014-03-25 | 28.34 |
| 2014-03-24 | 22.46 |
| 2014-03-21 | 28.48 |
| 2014-03-20 | 27.62 |
| 2014-03-19 | 27.91 |
| 2014-03-18 | 27.05 |
| 2014-03-17 | 24.61 |
| 2014-03-14 | 23.18 |
| 2014-03-13 | 24.76 |
| 2014-03-12 | 26.47 |
| 2014-03-11 | 29.77 |
| 2014-03-10 | 28.91 |
| 2014-03-07 | 31.77 |
| 2014-03-06 | 30.49 |
| 2014-03-05 | 32.06 |
| 2014-03-04 | 31.92 |
| 2014-03-03 | 29.20 |
| 2014-02-28 | 30.91 |
| 2014-02-27 | 26.76 |
| 2014-02-26 | 22.18 |
| 2014-02-25 | 23.32 |
| 2014-02-24 | 19.68 |
| 2014-02-21 | 21.50 |
| 2014-02-20 | 20.38 |
| 2014-02-19 | 21.36 |
| 2014-02-18 | 21.08 |
| 2014-02-17 | 18.97 |
| 2014-02-14 | 17.43 |
| 2014-02-13 | 17.57 |
| 2014-02-12 | 16.45 |
| 2014-02-11 | 15.47 |
| 2014-02-10 | 15.19 |
| 2014-02-07 | 15.89 |
| 2014-02-06 | 15.33 |
| 2014-02-05 | 15.47 |
| 2014-02-04 | 17.43 |
| 2014-01-30 | 19.96 |
| 2014-01-29 | 19.40 |
| 2014-01-28 | 18.55 |
| 2014-01-27 | 20.94 |
| 2014-01-24 | 22.62 |
| 2014-01-23 | 23.04 |
| 2014-01-22 | 24.45 |
| 2014-01-21 | 22.06 |
| 2014-01-20 | 24.03 |
| 2014-01-17 | 22.90 |
| 2014-01-16 | 23.74 |
| 2014-01-15 | 23.04 |
| 2014-01-14 | 25.29 |
| 2014-01-13 | 26.13 |
| 2014-01-10 | 26.83 |
| 2014-01-09 | 24.73 |
| 2014-01-08 | 22.48 |
| 2014-01-07 | 21.78 |
| 2014-01-06 | 17.71 |
| 2014-01-03 | 19.68 |
| 2014-01-02 | 23.32 |
| 2013-12-31 | 24.31 |
| 2013-12-30 | 24.59 |
| 2013-12-27 | 27.53 |
| 2013-12-24 | 23.88 |
| 2013-12-23 | 24.73 |
| 2013-12-20 | 23.60 |
| 2013-12-19 | 4.24 |
| 2013-12-18 | 7.61 |
| 2013-12-17 | 5.51 |
| 2013-12-16 | 5.37 |
| 2013-12-13 | 8.03 |
| 2013-12-12 | 7.47 |
| 2013-12-11 | 13.64 |
| 2013-12-10 | 14.91 |
| 2013-12-09 | 13.92 |
| 2013-12-06 | 18.83 |
| 2013-12-05 | 20.52 |
| 2013-12-04 | 21.78 |
| 2013-12-03 | 20.94 |
| 2013-12-02 | 20.66 |
| 2013-11-29 | 21.50 |
| 2013-11-28 | 20.52 |
| 2013-11-27 | 18.13 |
| 2013-11-26 | 19.82 |
| 2013-11-25 | 21.64 |
| 2013-11-22 | 21.22 |
| 2013-11-21 | 22.48 |
| 2013-11-20 | 24.59 |
| 2013-11-19 | 24.73 |
| 2013-11-18 | 24.73 |
| 2013-11-15 | 25.99 |
| 2013-11-14 | 25.57 |
| 2013-11-13 | 25.15 |
| 2013-11-12 | 30.62 |
| 2013-11-11 | 39.46 |
| 2013-11-08 | 39.60 |
| 2013-11-07 | 40.30 |
| 2013-11-06 | 40.02 |
| 2013-11-05 | 40.02 |
| 2013-11-04 | 40.29 |
| 2013-11-01 | 40.57 |
| 2013-10-31 | 40.29 |
| 2013-10-30 | 41.39 |
| 2013-10-29 | 41.67 |
| 2013-10-28 | 43.31 |
| 2013-10-25 | 42.22 |
| 2013-10-24 | 43.86 |
| 2013-10-23 | 41.39 |
| 2013-10-22 | 43.31 |
| 2013-10-21 | 42.22 |
| 2013-10-18 | 45.24 |
| 2013-10-17 | 45.24 |
| 2013-10-16 | 46.06 |
| 2013-10-15 | 46.06 |
| 2013-10-11 | 45.78 |
| 2013-10-10 | 41.39 |
| 2013-10-09 | 40.57 |
| 2013-10-08 | 40.57 |
| 2013-10-07 | 38.37 |
| 2013-10-04 | 38.65 |
| 2013-10-03 | 39.20 |
| 2013-10-02 | 40.02 |
| 2013-09-30 | 41.12 |
| 2013-09-27 | 42.49 |
| 2013-09-26 | 41.94 |
| 2013-09-25 | 43.59 |
| 2013-09-24 | 45.78 |
| 2013-09-23 | 44.69 |
| 2013-09-19 | 42.76 |
| 2013-09-18 | 37.14 |
| 2013-09-17 | 37.82 |
| 2013-09-16 | 39.74 |
| 2013-09-13 | 38.92 |
| 2013-09-12 | 42.22 |
| 2013-09-11 | 67.20 |
| 2013-09-10 | 69.94 |
| 2013-09-09 | 71.59 |
| 2013-09-06 | 57.32 |
| 2013-09-05 | 59.51 |
| 2013-09-04 | 59.24 |
| 2013-09-03 | 54.57 |
| 2013-09-02 | 53.20 |
| 2013-08-30 | 54.02 |
| 2013-08-29 | 47.16 |
| 2013-08-28 | 46.06 |
| 2013-08-27 | 49.35 |
| 2013-08-26 | 50.73 |
| 2013-08-23 | 48.80 |
| 2013-08-22 | 48.80 |
| 2013-08-21 | 49.08 |
| 2013-08-20 | 51.00 |
| 2013-08-19 | 52.92 |
| 2013-08-16 | 53.20 |
| 2013-08-15 | 55.39 |
| 2013-08-13 | 53.75 |
| 2013-08-12 | 55.39 |
| 2013-08-09 | 53.47 |
| 2013-08-08 | 53.20 |
| 2013-08-07 | 57.86 |
| 2013-08-06 | 58.41 |
| 2013-08-05 | 62.81 |
| 2013-08-02 | 61.98 |
| 2013-08-01 | 67.20 |
| 2013-07-31 | 69.67 |
| 2013-07-30 | 70.22 |
| 2013-07-29 | 70.22 |
| 2013-07-26 | 70.49 |
| 2013-07-25 | 72.14 |
| 2013-07-24 | 75.16 |
| 2013-07-23 | 75.71 |
| 2013-07-22 | 75.44 |
| 2013-07-19 | 74.89 |
| 2013-07-18 | 73.51 |
| 2013-07-17 | 73.51 |
| 2013-07-16 | 74.34 |
| 2013-07-15 | 72.96 |
| 2013-07-12 | 71.87 |
| 2013-07-11 | 69.67 |
| 2013-07-10 | 69.12 |
| 2013-07-09 | 69.67 |
| 2013-07-08 | 71.32 |
| 2013-07-05 | 72.14 |
| 2013-07-04 | 69.67 |
| 2013-07-03 | 70.49 |
| 2013-07-02 | 75.71 |
| 2013-06-28 | 76.81 |
| 2013-06-27 | 74.89 |
| 2013-06-26 | 74.89 |
| 2013-06-25 | 73.51 |
| 2013-06-24 | 72.14 |
| 2013-06-21 | 74.61 |
| 2013-06-20 | 75.71 |
| 2013-06-19 | 79.28 |
| 2013-06-18 | 82.02 |
| 2013-06-17 | 83.95 |
| 2013-06-14 | 81.75 |
| 2013-06-13 | 80.65 |
| 2013-06-11 | 82.30 |
| 2013-06-10 | 85.59 |
| 2013-06-07 | 82.85 |
| 2013-06-06 | 82.02 |
| 2013-06-05 | 81.20 |
| 2013-06-04 | 82.57 |
| 2013-06-03 | 82.30 |
| 2013-05-31 | 86.14 |
| 2013-05-30 | 86.69 |
| 2013-05-29 | 86.69 |
| 2013-05-28 | 88.34 |
| 2013-05-27 | 89.71 |
| 2013-05-24 | 88.61 |
| 2013-05-23 | 85.59 |
| 2013-05-22 | 88.07 |
| 2013-05-21 | 88.34 |
| 2013-05-20 | 93.01 |
| 2013-05-16 | 91.36 |
| 2013-05-15 | 91.63 |
| 2013-05-14 | 92.18 |
| 2013-05-13 | 92.18 |
| 2013-05-10 | 89.44 |
| 2013-05-09 | 94.11 |
| 2013-05-08 | 92.46 |
| 2013-05-07 | 93.83 |
| 2013-05-06 | 95.48 |
| 2013-05-03 | 89.71 |
| 2013-05-02 | 85.59 |
| 2013-04-30 | 89.71 |
| 2013-04-29 | 84.50 |
| 2013-04-26 | 84.22 |
| 2013-04-25 | 83.95 |
| 2013-04-24 | 79.28 |
| 2013-04-23 | 79.28 |
| 2013-04-22 | 79.83 |
| 2013-04-19 | 79.55 |
| 2013-04-18 | 78.46 |
| 2013-04-17 | 78.46 |
| 2013-04-16 | 73.79 |
| 2013-04-15 | 75.44 |
| 2013-04-12 | 77.91 |
| 2013-04-11 | 78.46 |
| 2013-04-10 | 77.36 |
| 2013-04-09 | 76.53 |
| 2013-04-08 | 74.89 |
| 2013-04-05 | 77.91 |
| 2013-04-03 | 83.40 |
| 2013-04-02 | 79.83 |
| 2013-03-28 | 75.71 |
| 2013-03-27 | 74.89 |
| 2013-03-26 | 72.42 |
| 2013-03-25 | 72.96 |
| 2013-03-22 | 72.69 |
| 2013-03-21 | 74.06 |
| 2013-03-20 | 73.51 |
| 2013-03-19 | 73.51 |
| 2013-03-18 | 74.61 |
| 2013-03-15 | 79.28 |
| 2013-03-14 | 79.00 |
| 2013-03-13 | 80.93 |
| 2013-03-12 | 80.10 |
| 2013-03-11 | 81.20 |
| 2013-03-08 | 81.20 |
| 2013-03-07 | 79.83 |
| 2013-03-06 | 82.30 |
| 2013-03-05 | 82.85 |
| 2013-03-04 | 82.02 |
| 2013-03-01 | 83.67 |
| 2013-02-28 | 88.34 |
| 2013-02-27 | 89.67 |
| 2013-02-26 | 84.08 |
| 2013-02-25 | 85.15 |
| 2013-02-22 | 83.02 |
| 2013-02-21 | 80.89 |
| 2013-02-20 | 79.03 |
| 2013-02-19 | 81.42 |
| 2013-02-18 | 83.29 |
| 2013-02-15 | 80.89 |
| 2013-02-14 | 79.56 |
| 2013-02-08 | 81.42 |
| 2013-02-07 | 82.49 |
| 2013-02-06 | 83.02 |
| 2013-02-05 | 83.55 |
| 2013-02-04 | 83.82 |
| 2013-02-01 | 83.82 |
| 2013-01-31 | 84.08 |
| 2013-01-30 | 81.69 |
| 2013-01-29 | 78.76 |
| 2013-01-28 | 79.83 |
| 2013-01-25 | 79.56 |
| 2013-01-24 | 82.49 |
| 2013-01-23 | 76.37 |
| 2013-01-22 | 75.84 |
| 2013-01-21 | 80.89 |
| 2013-01-18 | 82.49 |
| 2013-01-17 | 83.55 |
| 2013-01-16 | 86.21 |
| 2013-01-15 | 87.01 |
| 2013-01-14 | 89.67 |
| 2013-01-11 | 89.40 |
| 2013-01-10 | 89.67 |
| 2013-01-09 | 89.14 |
| 2013-01-08 | 89.94 |
| 2013-01-07 | 90.20 |
| 2013-01-04 | 89.94 |
| 2013-01-03 | 90.73 |
| 2013-01-02 | 88.07 |
| 2012-12-31 | 87.28 |
| 2012-12-28 | 87.81 |
| 2012-12-27 | 87.81 |
| 2012-12-24 | 87.54 |
| 2012-12-21 | 87.01 |
| 2012-12-20 | 88.07 |
| 2012-12-19 | 89.67 |
| 2012-12-18 | 88.61 |
| 2012-12-17 | 88.61 |
| 2012-12-14 | 89.94 |
| 2012-12-13 | 89.94 |
| 2012-12-12 | 90.20 |
| 2012-12-11 | 91.00 |
| 2012-12-10 | 90.47 |
| 2012-12-07 | 92.33 |
| 2012-12-06 | 90.20 |
| 2012-12-05 | 90.20 |
| 2012-12-04 | 90.47 |
| 2012-12-03 | 90.20 |
| 2012-11-30 | 92.06 |
| 2012-11-29 | 91.53 |
| 2012-11-28 | 91.80 |
| 2012-11-27 | 92.33 |
| 2012-11-26 | 90.20 |
| 2012-11-23 | 93.39 |
| 2012-11-22 | 95.26 |
| 2012-11-21 | 96.32 |
| 2012-11-20 | 98.45 |
| 2012-11-19 | 97.92 |
| 2012-11-16 | 91.53 |
| 2012-11-15 | 93.66 |
| 2012-11-14 | 92.60 |
| 2012-11-13 | 91.27 |
| 2012-11-12 | 96.32 |
| 2012-11-09 | 102.84 |
| 2012-11-08 | 105.15 |
| 2012-11-07 | 105.67 |
| 2012-11-06 | 108.49 |
| 2012-11-05 | 106.69 |
| 2012-11-02 | 107.21 |
| 2012-11-01 | 103.09 |
| 2012-10-31 | 101.29 |
| 2012-10-30 | 100.52 |
| 2012-10-29 | 100.01 |
| 2012-10-26 | 98.72 |
| 2012-10-25 | 98.21 |
| 2012-10-24 | 98.98 |
| 2012-10-22 | 98.72 |
| 2012-10-19 | 97.70 |
| 2012-10-18 | 95.64 |
| 2012-10-17 | 95.13 |
| 2012-10-16 | 95.38 |
| 2012-10-15 | 93.84 |
| 2012-10-12 | 94.61 |
| 2012-10-11 | 94.61 |
| 2012-10-10 | 94.87 |
| 2012-10-09 | 98.72 |
| 2012-10-08 | 98.21 |
| 2012-10-05 | 97.44 |
| 2012-10-04 | 96.92 |
| 2012-10-03 | 96.15 |
| 2012-09-28 | 98.72 |
| 2012-09-27 | 99.24 |
| 2012-09-26 | 96.92 |
| 2012-09-25 | 98.21 |
| 2012-09-24 | 100.01 |
| 2012-09-21 | 98.72 |
| 2012-09-20 | 94.35 |
| 2012-09-19 | 95.64 |
| 2012-09-18 | 99.75 |
| 2012-09-17 | 99.50 |
| 2012-09-14 | 99.50 |
| 2012-09-13 | 102.84 |
| 2012-09-12 | 93.58 |
| 2012-09-11 | 97.95 |
| 2012-09-10 | 93.33 |
| 2012-09-07 | 89.98 |
| 2012-09-06 | 95.64 |
| 2012-09-05 | 94.87 |
| 2012-09-04 | 111.84 |
| 2012-09-03 | 115.95 |
| 2012-08-31 | 112.61 |
| 2012-08-30 | 113.89 |
| 2012-08-29 | 119.03 |
| 2012-08-28 | 111.84 |
| 2012-08-27 | 114.41 |
| 2012-08-24 | 116.46 |
| 2012-08-23 | 118.78 |
| 2012-08-22 | 115.95 |
| 2012-08-21 | 119.29 |
| 2012-08-20 | 118.78 |
| 2012-08-17 | 122.12 |
| 2012-08-16 | 117.23 |
| 2012-08-15 | 119.55 |
| 2012-08-14 | 120.83 |
| 2012-08-13 | 113.89 |
| 2012-08-10 | 109.52 |
| 2012-08-09 | 109.78 |
| 2012-08-08 | 107.98 |
| 2012-08-07 | 108.49 |
| 2012-08-06 | 111.32 |
| 2012-08-03 | 111.58 |
| 2012-08-02 | 107.46 |
| 2012-08-01 | 109.01 |
| 2012-07-31 | 110.81 |
| 2012-07-30 | 113.12 |
| 2012-07-27 | 115.18 |
| 2012-07-26 | 115.43 |
| 2012-07-25 | 106.44 |
| 2012-07-24 | 103.87 |
| 2012-07-23 | 104.38 |
| 2012-07-20 | 107.21 |
| 2012-07-19 | 105.92 |
| 2012-07-18 | 106.44 |
| 2012-07-17 | 105.41 |
| 2012-07-16 | 104.64 |
| 2012-07-13 | 104.38 |
| 2012-07-12 | 106.69 |
| 2012-07-11 | 105.15 |
| 2012-07-10 | 100.01 |
| 2012-07-09 | 93.84 |
| 2012-07-06 | 95.38 |
| 2012-07-05 | 91.78 |
| 2012-07-04 | 92.81 |
| 2012-07-03 | 89.73 |
| 2012-06-29 | 91.53 |
| 2012-06-28 | 92.30 |
| 2012-06-27 | 96.41 |
| 2012-06-26 | 94.61 |
| 2012-06-25 | 91.78 |
| 2012-06-22 | 91.27 |
| 2012-06-21 | 91.27 |
| 2012-06-20 | 93.07 |
| 2012-06-19 | 92.81 |
| 2012-06-18 | 93.33 |
| 2012-06-15 | 89.73 |
| 2012-06-14 | 88.96 |
| 2012-06-13 | 89.73 |
| 2012-06-12 | 89.73 |
| 2012-06-11 | 87.93 |
| 2012-06-08 | 87.93 |
| 2012-06-07 | 87.41 |
| 2012-06-06 | 85.10 |
| 2012-06-05 | 83.81 |
| 2012-06-04 | 82.53 |
| 2012-06-01 | 85.36 |
| 2012-05-31 | 84.58 |
| 2012-05-30 | 83.81 |
| 2012-05-29 | 84.33 |
| 2012-05-28 | 88.18 |
| 2012-05-25 | 88.18 |
| 2012-05-24 | 91.27 |
| 2012-05-23 | 85.10 |
| 2012-05-22 | 84.07 |
| 2012-05-21 | 79.96 |
| 2012-05-18 | 79.70 |
| 2012-05-17 | 80.21 |
| 2012-05-16 | 82.53 |
| 2012-05-15 | 88.44 |
| 2012-05-14 | 90.50 |
| 2012-05-11 | 93.33 |
| 2012-05-10 | 95.13 |
| 2012-05-09 | 95.90 |
| 2012-05-08 | 95.38 |
| 2012-05-07 | 92.81 |
| 2012-05-04 | 95.64 |
| 2012-05-03 | 93.58 |
| 2012-05-02 | 97.44 |
| 2012-04-30 | 87.67 |
| 2012-04-27 | 96.92 |
| 2012-04-26 | 106.44 |
| 2012-04-25 | 106.69 |
| 2012-04-24 | 106.69 |
| 2012-04-23 | 109.26 |
| 2012-04-20 | 110.29 |
| 2012-04-19 | 108.75 |
| 2012-04-18 | 109.01 |
| 2012-04-17 | 110.81 |
| 2012-04-16 | 112.09 |
| 2012-04-13 | 109.78 |
| 2012-04-12 | 109.52 |
| 2012-04-11 | 105.67 |
| 2012-04-10 | 105.67 |
| 2012-04-05 | 109.26 |
| 2012-04-03 | 109.01 |
| 2012-04-02 | 103.61 |
| 2012-03-30 | 104.89 |
| 2012-03-29 | 113.12 |
| 2012-03-28 | 108.49 |
| 2012-03-27 | 113.38 |
| 2012-03-26 | 118.26 |
| 2012-03-23 | 111.06 |
| 2012-03-22 | 113.38 |
| 2012-03-21 | 114.41 |
| 2012-03-20 | 114.66 |
| 2012-03-19 | 119.55 |
| 2012-03-16 | 121.86 |
| 2012-03-15 | 120.58 |
| 2012-03-14 | 120.06 |
| 2012-03-13 | 119.03 |
| 2012-03-12 | 122.89 |
| 2012-03-09 | 114.15 |
| 2012-03-08 | 109.52 |
| 2012-03-07 | 113.38 |
| 2012-03-06 | 108.24 |
| 2012-03-05 | 111.06 |
| 2012-03-02 | 112.61 |
| 2012-03-01 | 110.86 |
| 2012-02-29 | 107.10 |
| 2012-02-28 | 106.10 |
| 2012-02-27 | 101.35 |
| 2012-02-24 | 100.85 |
| 2012-02-23 | 102.35 |
| 2012-02-22 | 101.60 |
| 2012-02-21 | 93.85 |
| 2012-02-20 | 98.10 |
| 2012-02-17 | 94.10 |
| 2012-02-16 | 96.35 |
| 2012-02-15 | 94.35 |
| 2012-02-14 | 86.09 |
| 2012-02-13 | 102.85 |
| 2012-02-10 | 98.35 |
| 2012-02-09 | 92.10 |
| 2012-02-08 | 88.34 |
| 2012-02-07 | 86.84 |
| 2012-02-06 | 91.60 |
| 2012-02-03 | 85.09 |
| 2012-02-02 | 90.85 |
| 2012-02-01 | 67.58 |
| 2012-01-31 | 64.33 |
| 2012-01-30 | 65.08 |
| 2012-01-27 | 71.84 |
| 2012-01-26 | 68.83 |
| 2012-01-20 | 68.58 |
| 2012-01-19 | 72.09 |
| 2012-01-18 | 66.08 |
| 2012-01-17 | 68.33 |
| 2012-01-16 | 62.33 |
| 2012-01-13 | 68.33 |
| 2012-01-12 | 67.58 |
| 2012-01-11 | 69.59 |
| 2012-01-10 | 72.59 |
| 2012-01-09 | 73.84 |
| 2012-01-06 | 69.84 |
| 2012-01-05 | 67.58 |
| 2012-01-04 | 66.58 |
| 2012-01-03 | 67.83 |
| 2011-12-30 | 68.08 |
| 2011-12-29 | 68.33 |
| 2011-12-28 | 71.84 |
| 2011-12-23 | 67.33 |
| 2011-12-22 | 68.58 |
| 2011-12-21 | 69.59 |
| 2011-12-20 | 66.08 |
| 2011-12-19 | 66.58 |
| 2011-12-16 | 68.58 |
| 2011-12-15 | 68.83 |
| 2011-12-14 | 74.09 |
| 2011-12-13 | 68.58 |
| 2011-12-12 | 72.09 |
| 2011-12-09 | 73.34 |
| 2011-12-08 | 76.34 |
| 2011-12-07 | 71.34 |
| 2011-12-06 | 66.58 |
| 2011-12-05 | 74.59 |
| 2011-12-02 | 72.34 |
| 2011-12-01 | 67.08 |
| 2011-11-30 | 62.83 |
| 2011-11-29 | 66.58 |
| 2011-11-28 | 53.83 |
| 2011-11-25 | 50.08 |
| 2011-11-24 | 51.83 |
| 2011-11-23 | 52.83 |
| 2011-11-22 | 56.58 |
| 2011-11-21 | 54.33 |
| 2011-11-18 | 61.08 |
| 2011-11-17 | 67.58 |
| 2011-11-16 | 69.33 |
| 2011-11-15 | 69.08 |
| 2011-11-14 | 68.33 |
| 2011-11-11 | 64.33 |
| 2011-11-10 | 63.33 |
| 2011-11-09 | 69.33 |
| 2011-11-08 | 71.34 |
| 2011-11-07 | 76.84 |
| 2011-11-04 | 75.87 |
| 2011-11-03 | 78.78 |
| 2011-11-02 | 71.25 |
| 2011-11-01 | 76.35 |
| 2011-10-31 | 77.32 |
| 2011-10-28 | 79.27 |
| 2011-10-27 | 82.18 |
| 2011-10-26 | 80.24 |
| 2011-10-25 | 82.18 |
| 2011-10-24 | 84.37 |
| 2011-10-21 | 74.41 |
| 2011-10-20 | 71.74 |
| 2011-10-19 | 68.82 |
| 2011-10-18 | 61.54 |
| 2011-10-17 | 81.21 |
| 2011-10-14 | 60.81 |
| 2011-10-13 | 63.96 |
| 2011-10-12 | 55.95 |
| 2011-10-11 | 45.50 |
| 2011-10-10 | 41.37 |
| 2011-10-07 | 48.66 |
| 2011-10-06 | 33.36 |
| 2011-10-04 | 30.93 |
| 2011-10-03 | 24.37 |
| 2011-09-30 | 43.80 |
| 2011-09-28 | 50.60 |
| 2011-09-27 | 57.16 |
| 2011-09-26 | 51.82 |
| 2011-09-23 | 70.77 |
| 2011-09-22 | 66.39 |
| 2011-09-21 | 101.62 |
| 2011-09-20 | 112.79 |
| 2011-09-19 | 108.90 |
| 2011-09-16 | 118.86 |
| 2011-09-15 | 106.72 |
| 2011-09-14 | 96.76 |
| 2011-09-12 | 89.71 |
| 2011-09-09 | 95.30 |
| 2011-09-08 | 97.00 |
| 2011-09-07 | 94.33 |
| 2011-09-06 | 82.18 |
| 2011-09-05 | 84.13 |
| 2011-09-02 | 83.64 |
| 2011-09-01 | 73.19 |
| 2011-08-31 | 79.02 |
| 2011-08-30 | 77.32 |
| 2011-08-29 | 66.15 |
| 2011-08-26 | 58.38 |
| 2011-08-25 | 59.35 |
| 2011-08-24 | 57.41 |
| 2011-08-23 | 64.45 |
| 2011-08-22 | 58.62 |
| 2011-08-19 | 63.24 |
| 2011-08-18 | 70.04 |
| 2011-08-17 | 71.25 |
| 2011-08-16 | 80.73 |
| 2011-08-15 | 82.67 |
| 2011-08-12 | 65.18 |
| 2011-08-11 | 62.02 |
| 2011-08-10 | 62.02 |
| 2011-08-09 | 54.25 |
| 2011-08-08 | 56.43 |
| 2011-08-05 | 57.89 |
| 2011-08-04 | 65.18 |
| 2011-08-03 | 61.78 |
| 2011-08-02 | 59.83 |
| 2011-08-01 | 58.62 |
| 2011-07-29 | 46.47 |
| 2011-07-28 | 47.93 |
| 2011-07-27 | 47.69 |
| 2011-07-26 | 49.39 |
| 2011-07-25 | 47.93 |
| 2011-07-22 | 49.63 |
| 2011-07-21 | 49.63 |
| 2011-07-20 | 45.50 |
| 2011-07-19 | 46.72 |
| 2011-07-18 | 49.88 |
| 2011-07-15 | 48.66 |
| 2011-07-14 | 51.09 |
| 2011-07-13 | 51.82 |
| 2011-07-12 | 49.88 |
| 2011-07-11 | 55.46 |
| 2011-07-08 | 58.62 |
| 2011-07-07 | 56.43 |
| 2011-07-06 | 49.63 |
| 2011-07-05 | 50.12 |
| 2011-07-04 | 45.75 |
| 2011-06-30 | 40.65 |
| 2011-06-29 | 39.67 |
| 2011-06-28 | 39.92 |
| 2011-06-27 | 38.46 |
| 2011-06-24 | 32.63 |
| 2011-06-23 | 33.36 |
| 2011-06-22 | 33.60 |
| 2011-06-21 | 38.70 |
| 2011-06-20 | 32.87 |
| 2011-06-17 | 38.70 |
| 2011-06-16 | 47.69 |
| 2011-06-15 | 49.15 |
| 2011-06-14 | 47.93 |
| 2011-06-13 | 52.79 |
| 2011-06-10 | 55.22 |
| 2011-06-09 | 52.55 |
| 2011-06-08 | 53.03 |
| 2011-06-07 | 56.92 |
| 2011-06-03 | 58.62 |
| 2011-06-02 | 58.62 |
| 2011-06-01 | 55.46 |
| 2011-05-31 | 51.33 |
| 2011-05-30 | 55.95 |
| 2011-05-27 | 51.82 |
| 2011-05-26 | 52.06 |
| 2011-05-25 | 53.52 |
| 2011-05-24 | 48.90 |
| 2011-05-23 | 53.28 |
| 2011-05-20 | 56.92 |
| 2011-05-19 | 57.89 |
| 2011-05-18 | 59.35 |
| 2011-05-17 | 56.19 |
| 2011-05-16 | 53.52 |
| 2011-05-13 | 53.03 |
| 2011-05-12 | 54.01 |
| 2011-05-11 | 59.11 |
| 2011-05-09 | 48.18 |
| 2011-05-06 | 46.96 |
| 2011-05-05 | 42.59 |
| 2011-05-04 | 43.56 |
| 2011-05-03 | 42.59 |
| 2011-04-29 | 45.99 |
| 2011-04-28 | 44.53 |
| 2011-04-27 | 39.92 |
| 2011-04-26 | 44.05 |
| 2011-04-21 | 44.53 |
| 2011-04-20 | 46.47 |
| 2011-04-19 | 47.20 |
| 2011-04-18 | 48.42 |
| 2011-04-15 | 46.72 |
| 2011-04-14 | 46.96 |
| 2011-04-13 | 46.47 |
| 2011-04-12 | 47.45 |
| 2011-04-11 | 50.60 |
| 2011-04-08 | 46.72 |
| 2011-04-07 | 50.85 |
| 2011-04-06 | 52.30 |
| 2011-04-04 | 50.60 |
| 2011-04-01 | 54.01 |
| 2011-03-31 | 56.68 |
| 2011-03-30 | 56.92 |
| 2011-03-29 | 60.32 |
| 2011-03-28 | 63.96 |
| 2011-03-25 | 68.58 |
| 2011-03-24 | 60.81 |
| 2011-03-23 | 65.18 |
| 2011-03-22 | 65.06 |
| 2011-03-21 | 62.39 |
| 2011-03-18 | 56.75 |
| 2011-03-17 | 56.75 |
| 2011-03-16 | 64.17 |
| 2011-03-15 | 66.24 |
| 2011-03-14 | 55.56 |
| 2011-03-11 | 56.75 |
| 2011-03-10 | 54.37 |
| 2011-03-09 | 54.37 |
| 2011-03-08 | 53.48 |
| 2011-03-07 | 52.00 |
| 2011-03-04 | 52.59 |
| 2011-03-03 | 53.78 |
| 2011-03-02 | 46.06 |
| 2011-03-01 | 43.68 |
| 2011-02-28 | 37.45 |
| 2011-02-25 | 41.61 |
| 2011-02-24 | 37.45 |
| 2011-02-23 | 46.35 |
| 2011-02-22 | 52.00 |
| 2011-02-21 | 62.98 |
| 2011-02-18 | 59.12 |
| 2011-02-17 | 48.43 |
| 2011-02-16 | 49.62 |
| 2011-02-15 | 47.84 |
| 2011-02-14 | 46.65 |
| 2011-02-11 | 46.95 |
| 2011-02-10 | 53.18 |
| 2011-02-09 | 41.90 |
| 2011-02-08 | 33.29 |
| 2011-02-07 | 30.03 |
| 2011-02-02 | 33.89 |
| 2011-02-01 | 31.21 |
| 2011-01-31 | 27.95 |
| 2011-01-28 | 26.17 |
| 2011-01-27 | 25.87 |
| 2011-01-26 | 33.29 |
| 2011-01-25 | 36.56 |
| 2011-01-24 | 27.65 |
| 2011-01-21 | 19.93 |
| 2011-01-20 | 16.61 |
| 2011-01-19 | 20.53 |
| 2011-01-18 | 12.10 |
| 2011-01-17 | 8.18 |
| 2011-01-14 | 6.28 |
| 2011-01-13 | 3.78 |
| 2011-01-12 | 5.68 |
| 2011-01-11 | 0.34 |
| 2011-01-10 | -5.00 |
| 2011-01-07 | -4.41 |
| 2011-01-06 | -2.98 |
| 2011-01-05 | -2.98 |
| 2011-01-04 | -7.02 |
| 2011-01-03 | -8.80 |
| 2010-12-31 | -11.65 |
| 2010-12-30 | -11.42 |
| 2010-12-29 | -12.60 |
| 2010-12-28 | -14.50 |
| 2010-12-24 | -9.52 |
| 2010-12-23 | -12.01 |
| 2010-12-22 | -17.95 |
| 2010-12-21 | -18.18 |
| 2010-12-20 | -21.27 |
| 2010-12-17 | -24.95 |
| 2010-12-16 | -26.02 |
| 2010-12-15 | -22.22 |
| 2010-12-14 | -23.76 |
| 2010-12-13 | -24.24 |
| 2010-12-10 | -24.36 |
| 2010-12-09 | -24.24 |
| 2010-12-08 | -22.70 |
| 2010-12-07 | -24.36 |
| 2010-12-06 | -23.88 |
| 2010-12-03 | -27.56 |
| 2010-12-02 | -27.21 |
| 2010-12-01 | -29.70 |
| 2010-11-30 | -29.11 |
| 2010-11-29 | -31.25 |
| 2010-11-26 | -31.72 |
| 2010-11-25 | -29.82 |
| 2010-11-24 | -31.72 |
| 2010-11-23 | -31.84 |
| 2010-11-22 | -29.82 |
| 2010-11-19 | -30.41 |
| 2010-11-18 | -33.15 |
| 2010-11-17 | -36.47 |
| 2010-11-16 | -36.71 |
| 2010-11-15 | -37.42 |
| 2010-11-12 | -38.13 |
| 2010-11-11 | -37.30 |
| 2010-11-10 | -36.83 |
| 2010-11-09 | -35.40 |
| 2010-11-08 | -35.28 |
| 2010-11-05 | -35.76 |
| 2010-11-04 | -34.69 |
| 2010-11-03 | -35.28 |
| 2010-11-02 | -34.33 |
| 2010-11-01 | -34.33 |
| 2010-10-29 | -34.69 |
| 2010-10-28 | -33.21 |
| 2010-10-27 | -32.97 |
| 2010-10-26 | -32.17 |
| 2010-10-25 | -32.28 |
| 2010-10-22 | -33.67 |
| 2010-10-21 | -35.16 |
| 2010-10-20 | -38.50 |
| 2010-10-19 | -37.70 |
| 2010-10-18 | -38.27 |
| 2010-10-15 | -38.04 |
| 2010-10-14 | -37.47 |
| 2010-10-13 | -37.70 |
| 2010-10-12 | -38.27 |
| 2010-10-11 | -39.54 |
| 2010-10-08 | -40.23 |
| 2010-10-07 | -40.69 |
| 2010-10-06 | -40.81 |
| 2010-10-05 | -39.88 |
| 2010-10-04 | -39.31 |
| 2010-09-30 | -41.50 |
| 2010-09-29 | -42.07 |
| 2010-09-28 | -42.59 |
| 2010-09-27 | -42.42 |
| 2010-09-24 | -42.48 |
| 2010-09-22 | -42.30 |
| 2010-09-21 | -41.61 |
| 2010-09-20 | -40.11 |
| 2010-09-17 | -42.65 |
| 2010-09-16 | -45.30 |
| 2010-09-15 | -45.99 |
| 2010-09-14 | -46.97 |
| 2010-09-13 | -47.31 |
| 2010-09-10 | -47.72 |
| 2010-09-09 | -50.94 |
| 2010-09-08 | -50.48 |
| 2010-09-07 | -52.78 |
| 2010-09-06 | -53.07 |
| 2010-09-03 | -53.24 |
| 2010-09-02 | -53.07 |
| 2010-09-01 | -53.07 |
| 2010-08-31 | -54.51 |
| 2010-08-30 | -54.51 |
| 2010-08-27 | -54.51 |
| 2010-08-26 | -54.80 |
| 2010-08-25 | -55.09 |
| 2010-08-24 | -53.36 |
| 2010-08-23 | -53.30 |
| 2010-08-20 | -53.36 |
| 2010-08-19 | -53.65 |
| 2010-08-18 | -53.24 |
| 2010-08-17 | -52.67 |
| 2010-08-16 | -53.36 |
| 2010-08-13 | -52.50 |
| 2010-08-12 | -52.78 |
| 2010-08-11 | -52.15 |
| 2010-08-10 | -52.21 |
| 2010-08-09 | -51.69 |
| 2010-08-06 | -52.84 |
| 2010-08-05 | -52.61 |
| 2010-08-04 | -52.78 |
| 2010-08-03 | -53.36 |
| 2010-08-02 | -53.76 |
| 2010-07-30 | -53.65 |
| 2010-07-29 | -53.70 |
| 2010-07-28 | -53.59 |
| 2010-07-27 | -53.42 |
| 2010-07-26 | -53.42 |
| 2010-07-23 | -53.59 |
| 2010-07-22 | -53.70 |
| 2010-07-21 | -53.59 |
| 2010-07-20 | -53.93 |
| 2010-07-19 | -53.93 |
| 2010-07-16 | -53.76 |
| 2010-07-15 | -53.47 |
| 2010-07-14 | -52.44 |
| 2010-07-13 | -54.11 |
| 2010-07-12 | -53.47 |
| 2010-07-09 | -53.19 |
| 2010-07-08 | -52.55 |
| 2010-07-07 | -52.84 |
| 2010-07-06 | -52.73 |
| 2010-07-05 | -53.88 |
| 2010-07-02 | -53.36 |
| 2010-06-30 | -53.36 |
| 2010-06-29 | -53.65 |
| 2010-06-28 | -53.70 |
| 2010-06-25 | -53.82 |
| 2010-06-24 | -53.42 |
| 2010-06-23 | -53.24 |
| 2010-06-22 | -53.30 |
| 2010-06-21 | -53.30 |
| 2010-06-18 | -53.36 |
| 2010-06-17 | -53.93 |
| 2010-06-15 | -54.22 |
| 2010-06-14 | -53.93 |
| 2010-06-11 | -53.65 |
| 2010-06-10 | -53.36 |
| 2010-06-09 | -52.78 |
| 2010-06-08 | -52.38 |
| 2010-06-07 | -53.24 |
| 2010-06-04 | -52.61 |
| 2010-06-03 | -52.96 |
| 2010-06-02 | -52.50 |
| 2010-06-01 | -53.24 |
| 2010-05-31 | -53.07 |
| 2010-05-28 | -53.01 |
| 2010-05-27 | -52.67 |
| 2010-05-26 | -51.98 |
| 2010-05-25 | -50.94 |
| 2010-05-24 | -51.06 |
| 2010-05-20 | -52.50 |
| 2010-05-19 | -51.57 |
| 2010-05-18 | -51.63 |
| 2010-05-17 | -51.80 |
| 2010-05-14 | -48.23 |
| 2010-05-13 | -49.90 |
| 2010-05-12 | -51.06 |
| 2010-05-11 | -51.06 |
| 2010-05-10 | -51.63 |
| 2010-05-07 | -52.38 |
| 2010-05-06 | -51.46 |
| 2010-05-05 | -50.31 |
| 2010-05-04 | -49.67 |
| 2010-05-03 | -50.77 |
| 2010-04-30 | -49.67 |
| 2010-04-29 | -51.98 |
| 2010-04-28 | -52.96 |
| 2010-04-27 | -53.19 |
| 2010-04-26 | -52.50 |
| 2010-04-23 | -53.24 |
| 2010-04-22 | -52.21 |
| 2010-04-21 | -51.86 |
| 2010-04-20 | -53.30 |
| 2010-04-19 | -53.42 |
| 2010-04-16 | -51.98 |
| 2010-04-15 | -51.46 |
| 2010-04-14 | -50.48 |
| 2010-04-13 | -53.07 |
| 2010-04-12 | -53.93 |
| 2010-04-09 | -50.54 |
| 2010-04-08 | -51.11 |
| 2010-04-07 | -51.52 |
| 2010-04-01 | -52.21 |
| 2010-03-31 | -53.76 |
| 2010-03-30 | -53.24 |
| 2010-03-29 | -53.07 |
| 2010-03-26 | -53.93 |
| 2010-03-25 | -53.24 |
| 2010-03-24 | -54.91 |
| 2010-03-23 | -55.59 |
| 2010-03-22 | -55.93 |
| 2010-03-19 | -57.73 |
| 2010-03-18 | -57.73 |
| 2010-03-17 | -57.73 |
| 2010-03-16 | -57.34 |
| 2010-03-15 | -56.89 |
| 2010-03-12 | -57.96 |
| 2010-03-11 | -58.80 |
| 2010-03-10 | -59.37 |
| 2010-03-09 | -59.76 |
| 2010-03-08 | -59.82 |
| 2010-03-05 | -60.83 |
| 2010-03-04 | -62.01 |
| 2010-03-03 | -62.24 |
| 2010-03-02 | -62.41 |
| 2010-03-01 | -62.58 |
| 2010-02-26 | -62.52 |
| 2010-02-25 | -63.03 |
| 2010-02-24 | -62.01 |
| 2010-02-23 | -60.38 |
| 2010-02-22 | -60.04 |
| 2010-02-19 | -60.55 |
| 2010-02-18 | -60.61 |
| 2010-02-17 | -59.99 |
| 2010-02-12 | -59.87 |
| 2010-02-11 | -59.65 |
| 2010-02-10 | -59.70 |
| 2010-02-09 | -60.27 |
| 2010-02-08 | -60.32 |
| 2010-02-05 | -60.77 |
| 2010-02-04 | -59.70 |
| 2010-02-03 | -59.48 |
| 2010-02-02 | -59.42 |
| 2010-02-01 | -60.55 |
| 2010-01-29 | -59.70 |
| 2010-01-28 | -60.32 |
| 2010-01-27 | -60.61 |
| 2010-01-26 | -60.04 |
| 2010-01-25 | -59.65 |
| 2010-01-22 | -60.77 |
| 2010-01-21 | -60.15 |
| 2010-01-20 | -59.25 |
| 2010-01-19 | -59.99 |
| 2010-01-18 | -59.99 |
| 2010-01-15 | -59.42 |
| 2010-01-14 | -59.99 |
| 2010-01-13 | -61.11 |
| 2010-01-12 | -61.62 |
| 2010-01-11 | -61.68 |
| 2010-01-08 | -61.79 |
| 2010-01-07 | -61.68 |
| 2010-01-06 | -62.24 |
| 2010-01-05 | -63.09 |
| 2010-01-04 | -63.03 |
| 2009-12-31 | -63.93 |
| 2009-12-30 | -63.09 |
| 2009-12-29 | -63.37 |
| 2009-12-28 | -63.37 |
| 2009-12-24 | -63.82 |
| 2009-12-23 | -65.62 |
| 2009-12-22 | -63.76 |
| 2009-12-21 | -64.33 |
| 2009-12-18 | -65.28 |
| 2009-12-17 | -65.57 |
| 2009-12-16 | -65.34 |
| 2009-12-15 | -66.41 |
| 2009-12-14 | -66.75 |
| 2009-12-11 | -67.31 |
| 2009-12-10 | -67.37 |
| 2009-12-09 | -68.89 |
| 2009-12-08 | -68.44 |
| 2009-12-07 | -69.06 |
| 2009-12-04 | -69.57 |
| 2009-12-03 | -69.51 |
| 2009-12-02 | -70.24 |
| 2009-12-01 | -70.92 |
| 2009-11-30 | -72.33 |
| 2009-11-27 | -71.82 |
| 2009-11-26 | -71.76 |
| 2009-11-25 | -71.43 |
| 2009-11-24 | -71.26 |
| 2009-11-23 | -70.58 |
| 2009-11-20 | -70.13 |
| 2009-11-19 | -69.90 |
| 2009-11-18 | -69.45 |
| 2009-11-17 | -69.23 |
| 2009-11-16 | -68.55 |
| 2009-11-13 | -68.55 |
| 2009-11-12 | -68.50 |
| 2009-11-11 | -69.28 |
| 2009-11-10 | -69.51 |
| 2009-11-09 | -69.34 |
| 2009-11-06 | -69.62 |
| 2009-11-05 | -69.62 |
| 2009-11-04 | -69.57 |
| 2009-11-03 | -69.12 |
| 2009-11-02 | -68.72 |
| 2009-10-30 | -66.92 |
| 2009-10-29 | -67.20 |
| 2009-10-28 | -66.64 |
| 2009-10-27 | -66.53 |
| 2009-10-23 | -66.47 |
| 2009-10-22 | -66.58 |
| 2009-10-21 | -67.14 |
| 2009-10-20 | -66.97 |
| 2009-10-19 | -66.64 |
| 2009-10-16 | -66.64 |
| 2009-10-15 | -66.58 |
| 2009-10-14 | -66.64 |
| 2009-10-13 | -66.86 |
| 2009-10-12 | -66.64 |
| 2009-10-09 | -66.64 |
| 2009-10-08 | -66.75 |
| 2009-10-07 | -66.08 |
| 2009-10-06 | -66.70 |
| 2009-10-05 | -66.75 |
| 2009-10-02 | -66.75 |
| 2009-09-30 | -66.75 |
| 2009-09-29 | -67.20 |
| 2009-09-28 | -67.20 |
| 2009-09-25 | -65.81 |
| 2009-09-24 | -65.81 |
| 2009-09-23 | -64.58 |
| 2009-09-22 | -64.42 |
| 2009-09-21 | -65.81 |
| 2009-09-18 | -66.92 |
| 2009-09-17 | -66.92 |
| 2009-09-16 | -66.08 |
| 2009-09-15 | -66.08 |
| 2009-09-14 | -66.36 |
| 2009-09-11 | -66.64 |
| 2009-09-10 | -66.92 |
| 2009-09-09 | -68.25 |
| 2009-09-08 | -67.20 |
| 2009-09-07 | -68.31 |
| 2009-09-04 | -67.75 |
| 2009-09-03 | -68.20 |
| 2009-09-02 | -66.47 |
| 2009-09-01 | -66.42 |
| 2009-08-31 | -67.36 |
| 2009-08-28 | -67.75 |
| 2009-08-27 | -68.31 |
| 2009-08-26 | -68.31 |
| 2009-08-25 | -68.31 |
| 2009-08-24 | -68.31 |
| 2009-08-21 | -68.31 |
| 2009-08-20 | -68.31 |
| 2009-08-19 | -69.42 |
| 2009-08-18 | -68.92 |
| 2009-08-17 | -69.42 |
| 2009-08-14 | -69.42 |
| 2009-08-13 | -69.42 |
| 2009-08-12 | -69.42 |
| 2009-08-11 | -69.75 |
| 2009-08-10 | -69.48 |
| 2009-08-07 | -70.09 |
| 2009-08-06 | -70.14 |
| 2009-08-05 | -70.09 |
| 2009-08-04 | -70.53 |
| 2009-08-03 | -70.53 |
| 2009-07-31 | -70.53 |
| 2009-07-30 | -69.98 |
| 2009-07-29 | -69.98 |
| 2009-07-28 | -69.81 |
| 2009-07-27 | -70.20 |
| 2009-07-24 | -71.09 |
| 2009-07-23 | -71.37 |
| 2009-07-22 | -71.37 |
| 2009-07-21 | -71.31 |
| 2009-07-20 | -71.37 |
| 2009-07-17 | -71.64 |
| 2009-07-16 | -71.64 |
| 2009-07-15 | -72.03 |
| 2009-07-14 | -72.09 |
| 2009-07-13 | -72.20 |
| 2009-07-10 | -72.20 |
| 2009-07-09 | -72.20 |
| 2009-07-08 | -72.20 |
| 2009-07-07 | -72.42 |
| 2009-07-06 | -72.64 |
| 2009-07-03 | -72.64 |
| 2009-07-02 | -72.48 |
| 2009-06-30 | -73.48 |
| 2009-06-29 | -73.09 |
| 2009-06-26 | -73.03 |
| 2009-06-25 | -73.26 |
| 2009-06-24 | -73.42 |
| 2009-06-23 | -73.31 |
| 2009-06-22 | -72.70 |
| 2009-06-19 | -72.31 |
| 2009-06-18 | -72.37 |
| 2009-06-17 | -72.20 |
| 2009-06-16 | -73.26 |
| 2009-06-15 | -72.87 |
| 2009-06-12 | -73.03 |
| 2009-06-11 | -72.70 |
| 2009-06-10 | -72.76 |
| 2009-06-09 | -72.92 |
| 2009-06-08 | -72.64 |
| 2009-06-05 | -72.20 |
| 2009-06-04 | -72.20 |
| 2009-06-03 | -72.09 |
| 2009-06-02 | -72.20 |
| 2009-06-01 | -72.20 |
| 2009-05-29 | -72.42 |
| 2009-05-27 | -72.20 |
| 2009-05-26 | -72.20 |
| 2009-05-25 | -72.20 |
| 2009-05-22 | -72.26 |
| 2009-05-21 | -71.81 |
| 2009-05-20 | -71.81 |
| 2009-05-19 | -71.31 |
| 2009-05-18 | -71.64 |
| 2009-05-15 | -71.92 |
| 2009-05-14 | -72.42 |
| 2009-05-13 | -71.20 |
| 2009-05-12 | -71.92 |
| 2009-05-11 | -71.92 |
| 2009-05-08 | -71.70 |
| 2009-05-07 | -71.09 |
| 2009-05-06 | -71.37 |
| 2009-05-05 | -71.48 |
| 2009-05-04 | -71.48 |
| 2009-04-30 | -71.42 |
| 2009-04-29 | -71.42 |
| 2009-04-28 | -71.64 |
| 2009-04-27 | -69.70 |
| 2009-04-24 | -70.59 |
| 2009-04-23 | -70.20 |
| 2009-04-22 | -70.42 |
| 2009-04-21 | -71.03 |
| 2009-04-20 | -71.37 |
| 2009-04-17 | -72.20 |
| 2009-04-16 | -72.20 |
| 2009-04-15 | -72.42 |
| 2009-04-14 | -72.76 |
| 2009-04-09 | -73.59 |
| 2009-04-08 | -74.09 |
| 2009-04-07 | -73.37 |
| 2009-04-06 | -73.65 |
| 2009-04-03 | -73.37 |
| 2009-04-02 | -73.81 |
| 2009-04-01 | -74.42 |
| 2009-03-31 | -74.76 |
| 2009-03-30 | -74.26 |
| 2009-03-27 | -73.87 |
| 2009-03-26 | -74.09 |
| 2009-03-25 | -73.98 |
| 2009-03-24 | -73.98 |
| 2009-03-23 | -74.65 |
| 2009-03-20 | -74.31 |
| 2009-03-19 | -73.81 |
| 2009-03-18 | -74.26 |
| 2009-03-17 | -74.65 |
| 2009-03-16 | -74.76 |
| 2009-03-13 | -75.93 |
| 2009-03-12 | -75.76 |
| 2009-03-11 | -76.37 |
| 2009-03-10 | -76.43 |
| 2009-03-09 | -76.37 |
| 2009-03-06 | -76.37 |
| 2009-03-05 | -76.70 |
| 2009-03-04 | -76.37 |
| 2009-03-03 | -75.54 |
| 2009-03-02 | -75.26 |
| 2009-02-27 | -74.87 |
| 2009-02-26 | -75.31 |
| 2009-02-25 | -73.87 |
| 2009-02-24 | -73.87 |
| 2009-02-23 | -72.14 |
| 2009-02-20 | -71.53 |
| 2009-02-19 | -71.59 |
| 2009-02-18 | -71.09 |
| 2009-02-17 | -71.37 |
| 2009-02-16 | -71.31 |
| 2009-02-13 | -70.98 |
| 2009-02-12 | -71.37 |
| 2009-02-11 | -69.14 |
| 2009-02-10 | -68.47 |
| 2009-02-09 | -68.36 |
| 2009-02-06 | -68.31 |
| 2009-02-05 | -68.09 |
| 2009-02-04 | -68.25 |
| 2009-02-03 | -68.25 |
| 2009-02-02 | -67.42 |
| 2009-01-30 | -66.81 |
| 2009-01-29 | -66.53 |
| 2009-01-23 | -66.64 |
| 2009-01-22 | -66.64 |
| 2009-01-21 | -66.75 |
| 2009-01-20 | -66.36 |
| 2009-01-19 | -66.36 |
| 2009-01-16 | -66.75 |
| 2009-01-15 | -67.47 |
| 2009-01-14 | -66.92 |
| 2009-01-13 | -67.14 |
| 2009-01-12 | -66.92 |
| 2009-01-09 | -66.92 |
| 2009-01-08 | -67.20 |
| 2009-01-07 | -66.92 |
| 2009-01-06 | -67.20 |
| 2009-01-05 | -66.86 |
| 2009-01-02 | -68.03 |
| 2008-12-31 | -68.03 |
| 2008-12-30 | -68.03 |
| 2008-12-29 | -67.75 |
| 2008-12-24 | -67.75 |
| 2008-12-23 | -67.75 |
| 2008-12-22 | -67.20 |
| 2008-12-19 | -66.92 |
| 2008-12-18 | -66.64 |
| 2008-12-17 | -66.64 |
| 2008-12-16 | -65.03 |
| 2008-12-15 | -65.53 |
| 2008-12-12 | -66.14 |
| 2008-12-11 | -66.08 |
| 2008-12-10 | -66.08 |
| 2008-12-09 | -66.64 |
| 2008-12-08 | -66.64 |
| 2008-12-05 | -67.64 |
| 2008-12-04 | -66.86 |
| 2008-12-03 | -66.92 |
| 2008-12-02 | -67.31 |
| 2008-12-01 | -66.86 |
| 2008-11-28 | -67.47 |
| 2008-11-27 | -65.97 |
| 2008-11-26 | -66.03 |
| 2008-11-25 | -65.81 |
| 2008-11-24 | -65.53 |
| 2008-11-21 | -65.81 |
| 2008-11-20 | -64.80 |
| 2008-11-19 | -64.97 |
| 2008-11-18 | -65.14 |
| 2008-11-17 | -64.42 |
| 2008-11-14 | -63.80 |
| 2008-11-13 | -65.58 |
| 2008-11-12 | -66.64 |
| 2008-11-11 | -67.47 |
| 2008-11-10 | -68.03 |
| 2008-11-07 | -68.59 |
| 2008-11-06 | -68.64 |
| 2008-11-05 | -67.97 |
| 2008-11-04 | -68.31 |
| 2008-11-03 | -67.75 |
| 2008-10-31 | -66.81 |
| 2008-10-30 | -70.81 |
| 2008-10-29 | -72.48 |
| 2008-10-28 | -72.75 |
| 2008-10-27 | -73.87 |
| 2008-10-24 | -73.28 |
| 2008-10-23 | -73.07 |
| 2008-10-22 | -73.01 |
| 2008-10-21 | -72.64 |
| 2008-10-20 | -72.21 |
| 2008-10-17 | -72.21 |
| 2008-10-16 | -72.21 |
| 2008-10-15 | -71.94 |
| 2008-10-14 | -72.10 |
| 2008-10-13 | -73.81 |
| 2008-10-10 | -73.92 |
| 2008-10-09 | -73.33 |
| 2008-10-08 | -74.08 |
| 2008-10-06 | -71.41 |
| 2008-10-03 | -71.41 |
| 2008-10-02 | -71.62 |
| 2008-09-30 | -70.02 |
| 2008-09-29 | -71.89 |
| 2008-09-26 | -71.36 |
| 2008-09-25 | -70.45 |
| 2008-09-24 | -70.39 |
| 2008-09-23 | -70.39 |
| 2008-09-22 | -69.81 |
| 2008-09-19 | -70.39 |
| 2008-09-18 | -70.61 |
| 2008-09-17 | -67.13 |
| 2008-09-16 | -67.83 |
| 2008-09-12 | -66.39 |
| 2008-09-11 | -67.45 |
| 2008-09-10 | -65.42 |
| 2008-09-09 | -64.89 |
| 2008-09-08 | -64.19 |
| 2008-09-05 | -64.62 |
| 2008-09-04 | -62.70 |
| 2008-09-03 | -62.54 |
| 2008-09-02 | -61.79 |
| 2008-09-01 | -61.42 |
| 2008-08-29 | -61.09 |
| 2008-08-28 | -59.92 |
| 2008-08-27 | -60.83 |
| 2008-08-26 | -59.71 |
| 2008-08-25 | -59.76 |
| 2008-08-21 | -59.01 |
| 2008-08-20 | -58.32 |
| 2008-08-19 | -59.28 |
| 2008-08-18 | -58.32 |
| 2008-08-15 | -58.42 |
| 2008-08-14 | -58.37 |
| 2008-08-13 | -58.32 |
| 2008-08-12 | -60.19 |
| 2008-08-11 | -58.16 |
| 2008-08-08 | -58.16 |
| 2008-08-07 | -57.89 |
| 2008-08-05 | -59.33 |
| 2008-08-04 | -59.22 |
| 2008-08-01 | -59.01 |
| 2008-07-31 | -59.81 |
| 2008-07-30 | -60.72 |
| 2008-07-29 | -60.72 |
| 2008-07-28 | -59.38 |
| 2008-07-25 | -58.69 |
| 2008-07-24 | -58.96 |
| 2008-07-23 | -58.64 |
| 2008-07-22 | -59.92 |
| 2008-07-21 | -58.48 |
| 2008-07-18 | -59.60 |
| 2008-07-17 | -59.65 |
| 2008-07-16 | -58.85 |
| 2008-07-15 | -58.21 |
| 2008-07-14 | -58.42 |
| 2008-07-11 | -58.58 |
| 2008-07-10 | -57.51 |
| 2008-07-09 | -57.46 |
| 2008-07-08 | -58.10 |
| 2008-07-07 | -57.14 |
| 2008-07-04 | -56.87 |
| 2008-07-03 | -56.61 |
| 2008-07-02 | -56.61 |
| 2008-06-30 | -57.14 |
| 2008-06-27 | -58.21 |
| 2008-06-26 | -57.62 |
| 2008-06-25 | -57.73 |
| 2008-06-24 | -57.73 |
| 2008-06-23 | -57.78 |
| 2008-06-20 | -58.00 |
| 2008-06-19 | -57.78 |
| 2008-06-18 | -57.78 |
| 2008-06-17 | -58.16 |
| 2008-06-16 | -57.89 |
| 2008-06-13 | -58.10 |
| 2008-06-12 | -58.32 |
| 2008-06-11 | -58.05 |
| 2008-06-10 | -57.25 |
| 2008-06-06 | -56.61 |
| 2008-06-05 | -56.45 |
| 2008-06-04 | -55.27 |
| 2008-06-03 | -56.66 |
| 2008-06-02 | -56.18 |
| 2008-05-30 | -57.51 |
| 2008-05-29 | -56.02 |
| 2008-05-28 | -57.14 |
| 2008-05-27 | -56.71 |
| 2008-05-26 | -57.51 |
| 2008-05-23 | -57.30 |
| 2008-05-22 | -57.30 |
| 2008-05-21 | -57.25 |
| 2008-05-20 | -57.09 |
| 2008-05-19 | -57.03 |
| 2008-05-16 | -54.58 |
| 2008-05-15 | -52.44 |
| 2008-05-14 | -52.01 |
| 2008-05-13 | -52.92 |
| 2008-05-09 | -52.44 |
| 2008-05-08 | -52.86 |
| 2008-05-07 | -52.70 |
| 2008-05-06 | -54.58 |
| 2008-05-05 | -53.51 |
| 2008-05-02 | -54.74 |
| 2008-04-30 | -56.18 |
| 2008-04-29 | -57.25 |
| 2008-04-28 | -54.79 |
| 2008-04-25 | -54.84 |
| 2008-04-24 | -55.86 |
| 2008-04-23 | -56.12 |
| 2008-04-22 | -55.64 |
| 2008-04-21 | -55.59 |
| 2008-04-18 | -56.18 |
| 2008-04-17 | -56.02 |
| 2008-04-16 | -56.61 |
| 2008-04-15 | -57.25 |
| 2008-04-14 | -57.30 |
| 2008-04-11 | -56.18 |
| 2008-04-10 | -57.94 |
| 2008-04-09 | -58.58 |
| 2008-04-08 | -58.32 |
| 2008-04-07 | -58.58 |
| 2008-04-03 | -57.83 |
| 2008-04-02 | -57.25 |
| 2008-04-01 | -56.50 |
| 2008-03-31 | -56.18 |
| 2008-03-28 | -58.80 |
| 2008-03-27 | -60.45 |
| 2008-03-26 | -60.03 |
| 2008-03-25 | -61.42 |
| 2008-03-20 | -59.36 |
| 2008-03-19 | -56.84 |
| 2008-03-18 | -57.30 |
| 2008-03-17 | -57.04 |
| 2008-03-14 | -56.89 |
| 2008-03-13 | -56.79 |
| 2008-03-12 | -57.25 |
| 2008-03-11 | -57.92 |
| 2008-03-10 | -59.46 |
| 2008-03-07 | -58.48 |
| 2008-03-06 | -60.90 |
| 2008-03-05 | -61.57 |
| 2008-03-04 | -60.54 |
| 2008-03-03 | -62.03 |
| 2008-02-29 | -62.19 |
| 2008-02-28 | -61.93 |
| 2008-02-27 | -61.67 |
| 2008-02-26 | -61.93 |
| 2008-02-25 | -61.88 |
| 2008-02-22 | -61.72 |
| 2008-02-21 | -61.72 |
| 2008-02-20 | -62.29 |
| 2008-02-19 | -61.67 |
| 2008-02-18 | -60.54 |
| 2008-02-15 | -61.11 |
| 2008-02-14 | -60.39 |
| 2008-02-13 | -60.18 |
| 2008-02-12 | -61.06 |
| 2008-02-11 | -61.52 |
| 2008-02-06 | -61.98 |
| 2008-02-05 | -61.26 |
| 2008-02-04 | -61.83 |
| 2008-02-01 | -61.11 |
| 2008-01-31 | -61.42 |
| 2008-01-30 | -61.83 |
| 2008-01-29 | -61.72 |
| 2008-01-28 | -61.67 |
| 2008-01-25 | -61.67 |
| 2008-01-24 | -61.98 |
| 2008-01-23 | -63.63 |
| 2008-01-22 | -63.99 |
| 2008-01-21 | -63.22 |
| 2008-01-18 | -63.52 |
| 2008-01-17 | -63.99 |
| 2008-01-16 | -63.22 |
| 2008-01-15 | -62.96 |
| 2008-01-14 | -62.96 |
| 2008-01-11 | -62.75 |
| 2008-01-10 | -62.44 |
| 2008-01-09 | -62.14 |
| 2008-01-08 | -62.44 |
| 2008-01-07 | -61.36 |
| 2008-01-04 | -62.03 |
| 2008-01-03 | -62.55 |
| 2008-01-02 | -62.19 |
| 2007-12-31 | -62.39 |
| 2007-12-28 | -62.70 |
| 2007-12-27 | -62.60 |
| 2007-12-24 | -62.55 |
| 2007-12-21 | -62.60 |
| 2007-12-20 | -61.93 |
| 2007-12-19 | -62.24 |
| 2007-12-18 | -62.19 |
| 2007-12-17 | -62.44 |
| 2007-12-14 | -62.24 |
| 2007-12-13 | -62.03 |
| 2007-12-12 | -62.96 |
| 2007-12-11 | -61.83 |
| 2007-12-10 | -62.29 |
| 2007-12-07 | -62.29 |
| 2007-12-06 | -61.67 |
| 2007-12-05 | -62.19 |
| 2007-12-04 | -62.44 |
| 2007-12-03 | -61.47 |
| 2007-11-30 | -61.62 |
| 2007-11-29 | -61.78 |
| 2007-11-28 | -63.22 |
| 2007-11-27 | -63.06 |
| 2007-11-26 | -62.75 |
| 2007-11-23 | -62.80 |
| 2007-11-22 | -62.44 |
| 2007-11-21 | -61.52 |
| 2007-11-20 | -62.08 |
| 2007-11-19 | -61.93 |
| 2007-11-16 | -61.42 |
| 2007-11-15 | -60.39 |
| 2007-11-14 | -60.54 |
| 2007-11-13 | -61.16 |
| 2007-11-12 | -61.67 |
| 2007-11-09 | -60.70 |
| 2007-11-08 | -61.21 |
| 2007-11-07 | -59.61 |
| 2007-11-06 | -60.13 |
| 2007-11-05 | -58.33 |
| 2007-11-02 | -57.15 |
| 2007-11-01 | -57.15 |
| 2007-10-31 | -57.10 |
| 2007-10-30 | -56.69 |
| 2007-10-29 | -56.69 |
| 2007-10-26 | -56.47 |
| 2007-10-25 | -56.24 |
| 2007-10-24 | -56.69 |
| 2007-10-23 | -56.92 |
| 2007-10-22 | -56.01 |
| 2007-10-18 | -56.69 |
| 2007-10-17 | -56.96 |
| 2007-10-16 | -57.37 |
| 2007-10-15 | -57.19 |
| 2007-10-12 | -57.37 |
| 2007-10-11 | -57.51 |
| 2007-10-10 | -58.28 |
| 2007-10-09 | -58.87 |
| 2007-10-08 | -59.19 |
| 2007-10-05 | -57.28 |
| 2007-10-04 | -59.19 |
| 2007-10-03 | -58.23 |
| 2007-10-02 | -57.46 |
| 2007-09-28 | -56.33 |
| 2007-09-27 | -56.24 |
| 2007-09-25 | -56.74 |
| 2007-09-24 | -56.47 |
| 2007-09-21 | -56.01 |
| 2007-09-20 | -56.28 |
| 2007-09-19 | -56.24 |
| 2007-09-18 | -56.33 |
| 2007-09-17 | -56.47 |
| 2007-09-14 | -55.69 |
| 2007-09-13 | -55.88 |
| 2007-09-12 | -56.01 |
| 2007-09-11 | -56.19 |
| 2007-09-10 | -55.60 |
| 2007-09-07 | -55.20 |
| 2007-09-06 | -56.01 |
| 2007-09-05 | -57.15 |
| 2007-09-04 | -57.73 |
| 2007-09-03 | -56.01 |
| 2007-08-31 | -55.51 |
| 2007-08-30 | -55.10 |
| 2007-08-29 | -56.47 |
| 2007-08-28 | -61.27 |
| 2007-08-27 | -61.50 |
| 2007-08-24 | -63.31 |
| 2007-08-23 | -61.54 |
| 2007-08-22 | -61.45 |
| 2007-08-21 | -64.17 |
| 2007-08-20 | -65.53 |
| 2007-08-17 | -65.08 |
| 2007-08-16 | -63.95 |
| 2007-08-15 | -63.63 |
| 2007-08-14 | -62.81 |
| 2007-08-13 | -63.54 |
| 2007-08-10 | -62.59 |
| 2007-08-09 | -60.23 |
| 2007-08-08 | -60.82 |
| 2007-08-07 | -61.00 |
| 2007-08-06 | -60.09 |
| 2007-08-03 | -59.82 |
| 2007-08-02 | -60.41 |
| 2007-08-01 | -60.59 |
| 2007-07-31 | -60.55 |
| 2007-07-30 | -59.64 |
| 2007-07-27 | -59.82 |
| 2007-07-26 | -59.59 |
| 2007-07-25 | -59.55 |
| 2007-07-24 | -60.23 |
| 2007-07-23 | -60.09 |
| 2007-07-20 | -60.00 |
| 2007-07-19 | -59.23 |
| 2007-07-18 | -59.19 |
| 2007-07-17 | -59.28 |
| 2007-07-16 | -59.19 |
| 2007-07-13 | -59.10 |
| 2007-07-12 | -59.14 |
| 2007-07-11 | -59.64 |
| 2007-07-10 | -58.28 |
| 2007-07-09 | -58.19 |
| 2007-07-06 | -58.28 |
| 2007-07-05 | -57.24 |
| 2007-07-04 | -58.51 |
| 2007-07-03 | -58.96 |
| 2007-06-29 | -59.00 |
| 2007-06-28 | -59.19 |
| 2007-06-27 | -59.37 |
| 2007-06-26 | -59.37 |
| 2007-06-25 | -60.09 |
| 2007-06-22 | -60.09 |
| 2007-06-21 | -60.09 |
| 2007-06-20 | -60.27 |
| 2007-06-18 | -59.73 |
| 2007-06-15 | -60.77 |
| 2007-06-14 | -60.32 |
| 2007-06-13 | -59.64 |
| 2007-06-12 | -59.87 |
| 2007-06-11 | -60.09 |
| 2007-06-08 | -59.73 |
| 2007-06-07 | -59.59 |
| 2007-06-06 | -59.64 |
| 2007-06-05 | -59.14 |
| 2007-06-04 | -59.64 |
| 2007-06-01 | -59.37 |
| 2007-05-31 | -59.64 |
| 2007-05-30 | -60.50 |
| 2007-05-29 | -59.73 |
| 2007-05-28 | -60.46 |
| 2007-05-25 | -60.68 |
| 2007-05-23 | -59.19 |
| 2007-05-22 | -59.28 |
| 2007-05-21 | -59.37 |
| 2007-05-18 | -59.19 |
| 2007-05-17 | -59.19 |
| 2007-05-16 | -59.14 |
| 2007-05-15 | -59.19 |
| 2007-05-14 | -59.19 |
| 2007-05-11 | -59.19 |
| 2007-05-10 | -59.05 |
| 2007-05-09 | -59.37 |
| 2007-05-08 | -58.82 |
| 2007-05-07 | -58.69 |
| 2007-05-04 | -58.82 |
| 2007-05-03 | -59.14 |
| 2007-05-02 | -59.19 |
| 2007-04-30 | -59.14 |
| 2007-04-27 | -59.19 |
| 2007-04-26 | -59.19 |
| 2007-04-25 | -59.10 |
| 2007-04-24 | -59.10 |
| 2007-04-23 | -58.96 |
| 2007-04-20 | -59.14 |
| 2007-04-19 | -59.14 |
| 2007-04-18 | -58.78 |
| 2007-04-17 | -59.19 |
| 2007-04-16 | -59.55 |
| 2007-04-13 | -57.73 |
| 2007-04-12 | -57.37 |
| 2007-04-11 | -57.83 |
| 2007-04-10 | -57.42 |
| 2007-04-04 | -57.42 |
| 2007-04-03 | -57.37 |
| 2007-04-02 | -58.28 |
| 2007-03-30 | -59.05 |
| 2007-03-29 | -59.19 |
| 2007-03-28 | -59.19 |
| 2007-03-27 | -61.00 |
| 2007-03-26 | -60.91 |
| 2007-03-23 | -60.46 |
| 2007-03-22 | -59.19 |
| 2007-03-21 | -60.09 |
| 2007-03-20 | -63.49 |
| 2007-03-19 | -63.49 |
| 2007-03-16 | -63.81 |
| 2007-03-15 | -63.81 |
| 2007-03-14 | -64.63 |
| 2007-03-13 | -63.81 |
| 2007-03-12 | -64.63 |
| 2007-03-09 | -64.72 |
| 2007-03-08 | -64.72 |
| 2007-03-07 | -64.85 |
| 2007-03-06 | -65.49 |
| 2007-03-05 | -63.72 |
| 2007-03-02 | -64.04 |
| 2007-03-01 | -63.27 |
| 2007-02-28 | -64.17 |
| 2007-02-27 | -63.27 |
| 2007-02-26 | -62.63 |
| 2007-02-23 | -63.95 |
| 2007-02-22 | -64.63 |
| 2007-02-21 | -64.04 |
| 2007-02-16 | -65.35 |
| 2007-02-15 | -65.08 |
| 2007-02-14 | -64.85 |
| 2007-02-13 | -65.17 |
| 2007-02-12 | -64.85 |
| 2007-02-09 | -63.72 |
| 2007-02-08 | -63.22 |
| 2007-02-07 | -63.27 |
| 2007-02-06 | -63.54 |
| 2007-02-05 | -63.27 |
| 2007-02-02 | -61.54 |
| 2007-02-01 | -61.09 |
| 2007-01-31 | -60.95 |
| 2007-01-30 | -61.45 |
| 2007-01-29 | -60.55 |
| 2007-01-26 | -60.77 |
| 2007-01-25 | -60.95 |
| 2007-01-24 | -60.55 |
| 2007-01-23 | -60.41 |
| 2007-01-22 | -60.55 |
| 2007-01-19 | -61.45 |
| 2007-01-18 | -61.00 |
| 2007-01-17 | -61.36 |
| 2007-01-16 | -60.46 |
| 2007-01-15 | -61.45 |
| 2007-01-12 | -61.45 |
| 2007-01-11 | -61.50 |
| 2007-01-10 | -61.23 |
| 2007-01-09 | -62.27 |
| 2007-01-08 | -62.81 |
| 2007-01-05 | -63.13 |
| 2007-01-04 | -62.90 |
| 2007-01-03 | -63.72 |
| 2007-01-02 | -63.54 |
| 2006-12-29 | -63.45 |
| 2006-12-28 | -63.40 |
| 2006-12-27 | -63.49 |
| 2006-12-22 | -63.36 |
| 2006-12-21 | -63.31 |
| 2006-12-20 | -63.04 |
| 2006-12-19 | -63.31 |
| 2006-12-18 | -63.31 |
| 2006-12-15 | -65.08 |
| 2006-12-14 | -65.31 |
| 2006-12-13 | -65.40 |
| 2006-12-12 | -65.40 |
| 2006-12-11 | -65.08 |
| 2006-12-08 | -64.85 |
| 2006-12-07 | -64.72 |
| 2006-12-06 | -65.44 |
| 2006-12-05 | -64.99 |
| 2006-12-04 | -65.94 |
| 2006-12-01 | -65.94 |
| 2006-11-30 | -65.99 |
| 2006-11-29 | -65.94 |
| 2006-11-28 | -66.26 |
| 2006-11-27 | -66.12 |
| 2006-11-24 | -66.53 |
| 2006-11-23 | -66.90 |
| 2006-11-22 | -67.08 |
| 2006-11-21 | -66.90 |
| 2006-11-20 | -67.26 |
| 2006-11-17 | -67.30 |
| 2006-11-16 | -67.67 |
| 2006-11-15 | -66.99 |
| 2006-11-14 | -66.90 |
| 2006-11-13 | -66.44 |
| 2006-11-10 | -66.58 |
| 2006-11-09 | -66.44 |
| 2006-11-08 | -66.44 |
| 2006-11-07 | -66.44 |
| 2006-11-06 | -66.62 |
| 2006-11-03 | -66.85 |
| 2006-11-02 | -66.90 |
| 2006-11-01 | -66.85 |
| 2006-10-31 | -66.76 |
| 2006-10-27 | -66.76 |
| 2006-10-26 | -66.49 |
| 2006-10-25 | -66.54 |
| 2006-10-24 | -66.80 |
| 2006-10-23 | -66.94 |
| 2006-10-20 | -66.89 |
| 2006-10-19 | -66.98 |
| 2006-10-18 | -66.71 |
| 2006-10-17 | -66.98 |
| 2006-10-16 | -66.71 |
| 2006-10-13 | -67.21 |
| 2006-10-12 | -66.98 |
| 2006-10-11 | -66.98 |
| 2006-10-10 | -66.98 |
| 2006-10-09 | -67.16 |
| 2006-10-06 | -66.76 |
| 2006-10-05 | -66.76 |
| 2006-10-04 | -66.98 |
| 2006-10-03 | -66.63 |
| 2006-09-29 | -66.67 |
| 2006-09-28 | -66.63 |
| 2006-09-27 | -66.71 |
| 2006-09-26 | -66.98 |
| 2006-09-25 | -66.49 |
| 2006-09-22 | -66.45 |
| 2006-09-21 | -66.36 |
| 2006-09-20 | -66.00 |
| 2006-09-19 | -66.67 |
| 2006-09-18 | -66.22 |
| 2006-09-15 | -66.67 |
| 2006-09-14 | -66.58 |
| 2006-09-13 | -66.98 |
| 2006-09-12 | -66.94 |
| 2006-09-11 | -67.03 |
| 2006-09-08 | -67.21 |
| 2006-09-07 | -66.54 |
| 2006-09-06 | -66.54 |
| 2006-09-05 | -66.54 |
| 2006-09-04 | -66.54 |
| 2006-09-01 | -66.63 |
| 2006-08-31 | -66.58 |
| 2006-08-30 | -67.83 |
| 2006-08-29 | -68.32 |
| 2006-08-28 | -69.03 |
| 2006-08-25 | -68.99 |
| 2006-08-24 | -68.99 |
| 2006-08-23 | -68.86 |
| 2006-08-22 | -68.86 |
| 2006-08-21 | -68.81 |
| 2006-08-18 | -69.21 |
| 2006-08-17 | -69.84 |
| 2006-08-16 | -69.97 |
| 2006-08-15 | -70.11 |
| 2006-08-14 | -69.66 |
| 2006-08-11 | -69.35 |
| 2006-08-10 | -69.30 |
| 2006-08-09 | -68.86 |
| 2006-08-08 | -68.77 |
| 2006-08-07 | -69.66 |
| 2006-08-04 | -68.77 |
| 2006-08-03 | -68.14 |
| 2006-08-02 | -67.34 |
| 2006-08-01 | -67.38 |
| 2006-07-31 | -67.25 |
| 2006-07-28 | -67.07 |
| 2006-07-27 | -66.67 |
| 2006-07-26 | -66.58 |
| 2006-07-25 | -66.54 |
| 2006-07-24 | -66.63 |
| 2006-07-21 | -66.54 |
| 2006-07-20 | -65.87 |
| 2006-07-19 | -65.42 |
| 2006-07-18 | -65.42 |
| 2006-07-17 | -65.87 |
| 2006-07-14 | -65.87 |
| 2006-07-13 | -65.64 |
| 2006-07-12 | -65.87 |
| 2006-07-11 | -65.64 |
| 2006-07-10 | -66.31 |
| 2006-07-07 | -66.09 |
| 2006-07-06 | -65.64 |
| 2006-07-05 | -65.64 |
| 2006-07-04 | -65.42 |
| 2006-07-03 | -65.20 |
| 2006-06-30 | -65.64 |
| 2006-06-29 | -66.31 |
| 2006-06-28 | -66.54 |
| 2006-06-27 | -66.09 |
| 2006-06-26 | -66.31 |
| 2006-06-23 | -66.31 |
| 2006-06-22 | -65.87 |
| 2006-06-21 | -66.76 |
| 2006-06-20 | -66.76 |
| 2006-06-19 | -66.09 |
| 2006-06-16 | -66.09 |
| 2006-06-15 | -66.09 |
| 2006-06-14 | -65.87 |
| 2006-06-13 | -65.87 |
| 2006-06-12 | -64.31 |
| 2006-06-09 | -64.53 |
| 2006-06-08 | -65.20 |
| 2006-06-07 | -64.97 |
| 2006-06-06 | -64.75 |
| 2006-06-05 | -64.97 |
| 2006-06-02 | -64.31 |
| 2006-06-01 | -65.20 |
| 2006-05-30 | -65.42 |
| 2006-05-29 | -64.31 |
| 2006-05-26 | -64.08 |
| 2006-05-25 | -63.64 |
| 2006-05-24 | -63.64 |
| 2006-05-23 | -63.86 |
| 2006-05-22 | -63.41 |
| 2006-05-19 | -62.97 |
| 2006-05-18 | -63.64 |
| 2006-05-17 | -63.64 |
| 2006-05-16 | -63.19 |
| 2006-05-15 | -62.97 |
| 2006-05-12 | -61.63 |
| 2006-05-11 | -60.96 |
| 2006-05-10 | -60.07 |
| 2006-05-09 | -60.07 |
| 2006-05-08 | -59.40 |
| 2006-05-04 | -59.84 |
| 2006-05-03 | -59.84 |
| 2006-05-02 | -59.84 |
| 2006-04-28 | -61.18 |
| 2006-04-27 | -60.74 |
| 2006-04-26 | -61.18 |
| 2006-04-25 | -60.74 |
| 2006-04-24 | -60.74 |
| 2006-04-21 | -60.74 |
| 2006-04-20 | -60.74 |
| 2006-04-19 | -61.18 |
| 2006-04-18 | -59.84 |
| 2006-04-13 | -60.96 |
| 2006-04-12 | -60.74 |
| 2006-04-11 | -60.51 |
| 2006-04-10 | -60.51 |
| 2006-04-07 | -60.51 |
| 2006-04-06 | -58.73 |
| 2006-04-04 | -61.85 |
| 2006-04-03 | -61.63 |
| 2006-03-31 | -62.07 |
| 2006-03-30 | -63.41 |
| 2006-03-29 | -63.19 |
| 2006-03-28 | -63.41 |
| 2006-03-27 | -63.41 |
| 2006-03-24 | -63.41 |
| 2006-03-23 | -63.64 |
| 2006-03-22 | -63.86 |
| 2006-03-21 | -63.64 |
| 2006-03-20 | -63.64 |
| 2006-03-17 | -63.86 |
| 2006-03-16 | -63.86 |
| 2006-03-15 | -63.86 |
| 2006-03-14 | -63.64 |
| 2006-03-13 | -63.64 |
| 2006-03-10 | -63.41 |
| 2006-03-09 | -62.97 |
| 2006-03-08 | -62.97 |
| 2006-03-07 | -62.74 |
| 2006-03-06 | -62.74 |
| 2006-03-03 | -62.74 |
| 2006-03-02 | -62.52 |
| 2006-03-01 | -62.74 |
| 2006-02-28 | -60.74 |
| 2006-02-27 | -60.51 |
| 2006-02-24 | -60.51 |
| 2006-02-23 | -60.29 |
| 2006-02-22 | -60.51 |
| 2006-02-21 | -60.51 |
| 2006-02-20 | -60.51 |
| 2006-02-17 | -60.29 |
| 2006-02-16 | -60.29 |
| 2006-02-15 | -60.51 |
| 2006-02-14 | -60.29 |
| 2006-02-13 | -60.29 |
| 2006-02-10 | -58.95 |
| 2006-02-09 | -58.73 |
| 2006-02-08 | -57.61 |
| 2006-02-07 | -59.40 |
| 2006-02-06 | -57.84 |
| 2006-02-03 | -58.28 |
| 2006-02-02 | -59.40 |
| 2006-02-01 | -60.07 |
| 2006-01-27 | -59.84 |
| 2006-01-26 | -59.84 |
| 2006-01-25 | -60.07 |
| 2006-01-24 | -60.96 |
| 2006-01-23 | -60.74 |
| 2006-01-20 | -61.63 |
| 2006-01-19 | -61.41 |
| 2006-01-18 | -60.96 |
| 2006-01-17 | -60.96 |
| 2006-01-16 | -61.18 |
| 2006-01-13 | -61.18 |
| 2006-01-12 | -60.51 |
| 2006-01-11 | -60.74 |
| 2006-01-10 | -59.84 |
| 2006-01-09 | -59.62 |
| 2006-01-06 | -59.17 |
| 2006-01-05 | -59.40 |
| 2006-01-04 | -59.40 |
| 2006-01-03 | -59.84 |
| 2005-12-30 | -59.62 |
| 2005-12-29 | -59.84 |
| 2005-12-28 | -60.29 |
| 2005-12-23 | -60.74 |
| 2005-12-22 | -60.96 |
| 2005-12-21 | -60.96 |
| 2005-12-20 | -60.74 |
| 2005-12-19 | -60.74 |
| 2005-12-16 | -61.18 |
| 2005-12-15 | -61.18 |
| 2005-12-14 | -61.18 |
| 2005-12-13 | -60.96 |
| 2005-12-12 | -61.63 |
| 2005-12-09 | -61.85 |
| 2005-12-08 | -62.52 |
| 2005-12-07 | -61.63 |
| 2005-12-06 | -62.07 |
| 2005-12-05 | -61.18 |
| 2005-12-02 | -60.96 |
| 2005-12-01 | -61.41 |
| 2005-11-30 | -62.30 |
| 2005-11-29 | -61.85 |
| 2005-11-28 | -61.18 |
| 2005-11-25 | -60.74 |
| 2005-11-24 | -60.74 |
| 2005-11-23 | -61.18 |
| 2005-11-22 | -61.85 |
| 2005-11-21 | -61.41 |
| 2005-11-18 | -61.41 |
| 2005-11-17 | -60.29 |
| 2005-11-16 | -60.51 |
| 2005-11-15 | -62.07 |
| 2005-11-14 | -62.30 |
| 2005-11-11 | -61.41 |
| 2005-11-10 | -61.63 |
| 2005-11-09 | -62.07 |
| 2005-11-08 | -61.63 |
| 2005-11-07 | -61.85 |
| 2005-11-04 | -62.30 |
| 2005-11-03 | -62.07 |
| 2005-11-02 | -63.64 |
| 2005-11-01 | -64.53 |
| 2005-10-31 | -64.75 |
| 2005-10-28 | -65.20 |
| 2005-10-27 | -65.20 |
| 2005-10-26 | -65.42 |
| 2005-10-25 | -65.20 |
| 2005-10-24 | -65.63 |
| 2005-10-21 | -64.55 |
| 2005-10-20 | -64.55 |
| 2005-10-19 | -64.11 |
| 2005-10-18 | -63.68 |
| 2005-10-17 | -63.89 |
| 2005-10-14 | -64.33 |
| 2005-10-13 | -64.33 |
| 2005-10-12 | -64.11 |
| 2005-10-10 | -64.11 |
| 2005-10-07 | -63.89 |
| 2005-10-06 | -62.81 |
| 2005-10-05 | -63.89 |
| 2005-10-04 | -63.89 |
| 2005-10-03 | -64.33 |
| 2005-09-30 | -64.98 |
| 2005-09-29 | -64.55 |
| 2005-09-28 | -65.20 |
| 2005-09-27 | -65.20 |
| 2005-09-26 | -65.42 |
| 2005-09-23 | -65.20 |
| 2005-09-22 | -65.20 |
| 2005-09-21 | -64.98 |
| 2005-09-20 | -64.98 |
| 2005-09-16 | -64.98 |
| 2005-09-15 | -64.98 |
| 2005-09-14 | -65.20 |
| 2005-09-13 | -65.42 |
| 2005-09-12 | -65.20 |
| 2005-09-09 | -64.11 |
| 2005-09-08 | -64.33 |
| 2005-09-07 | -64.76 |
| 2005-09-06 | -63.68 |
| 2005-09-05 | -60.41 |
| 2005-09-02 | -60.41 |
| 2005-09-01 | -61.06 |
| 2005-08-31 | -60.63 |
| 2005-08-30 | -60.85 |
| 2005-08-29 | -60.85 |
| 2005-08-26 | -60.41 |
| 2005-08-25 | -60.63 |
| 2005-08-24 | -60.41 |
| 2005-08-23 | -60.19 |
| 2005-08-22 | -59.76 |
| 2005-08-19 | -60.19 |
| 2005-08-18 | -60.41 |
| 2005-08-17 | -59.98 |
| 2005-08-16 | -59.98 |
| 2005-08-15 | -60.19 |
| 2005-08-12 | -60.41 |
| 2005-08-11 | -60.41 |
| 2005-08-10 | -59.32 |
| 2005-08-09 | -60.41 |
| 2005-08-08 | -59.11 |
| 2005-08-05 | -59.76 |
| 2005-08-04 | -61.06 |
| 2005-08-03 | -61.28 |
| 2005-08-02 | -61.50 |
| 2005-08-01 | -61.72 |
| 2005-07-29 | -61.72 |
| 2005-07-28 | -62.15 |
| 2005-07-27 | -62.37 |
| 2005-07-26 | -62.81 |
| 2005-07-25 | -62.59 |
| 2005-07-22 | -62.15 |
| 2005-07-21 | -62.59 |
| 2005-07-20 | -62.59 |
| 2005-07-19 | -63.24 |
| 2005-07-18 | -62.59 |
| 2005-07-15 | -62.59 |
| 2005-07-14 | -63.02 |
| 2005-07-13 | -63.02 |
| 2005-07-12 | -62.81 |
| 2005-07-11 | -62.59 |
| 2005-07-08 | -63.46 |
| 2005-07-07 | -63.02 |
| 2005-07-06 | -62.37 |
| 2005-07-05 | -62.37 |
| 2005-07-04 | -62.81 |
| 2005-06-30 | -62.81 |
| 2005-06-29 | -63.02 |
| 2005-06-28 | -63.24 |
| 2005-06-27 | -63.02 |
| 2005-06-24 | -63.02 |
| 2005-06-23 | -63.46 |
| 2005-06-22 | -63.46 |
| 2005-06-21 | -63.24 |
| 2005-06-20 | -63.02 |
| 2005-06-17 | -62.59 |
| 2005-06-16 | -62.81 |
| 2005-06-15 | -63.02 |
| 2005-06-14 | -62.81 |
| 2005-06-13 | -63.02 |
| 2005-06-10 | -63.02 |
| 2005-06-09 | -62.81 |
| 2005-06-08 | -62.81 |
| 2005-06-07 | -63.02 |
| 2005-06-06 | -62.81 |
| 2005-06-03 | -63.02 |
| 2005-06-02 | -62.81 |
| 2005-06-01 | -62.59 |
| 2005-05-31 | -62.37 |
| 2005-05-30 | -62.37 |
| 2005-05-27 | -63.02 |
| 2005-05-26 | -62.81 |
| 2005-05-25 | -63.02 |
| 2005-05-24 | -63.02 |
| 2005-05-23 | -62.81 |
| 2005-05-20 | -62.81 |
| 2005-05-19 | -63.02 |
| 2005-05-18 | -62.81 |
| 2005-05-17 | -62.59 |
| 2005-05-13 | -63.02 |
| 2005-05-12 | -62.81 |
| 2005-05-11 | -63.24 |
| 2005-05-10 | -63.24 |
| 2005-05-09 | -63.46 |
| 2005-05-06 | -62.81 |
| 2005-05-05 | -63.02 |
| 2005-05-04 | -62.59 |
| 2005-05-03 | -62.59 |
| 2005-04-29 | -62.81 |
| 2005-04-28 | -63.24 |
| 2005-04-27 | -62.81 |
| 2005-04-26 | -63.46 |
| 2005-04-25 | -63.02 |
| 2005-04-22 | -63.46 |
| 2005-04-21 | -63.24 |
| 2005-04-20 | -63.02 |
| 2005-04-19 | -63.24 |
| 2005-04-18 | -63.02 |
| 2005-04-15 | -62.59 |
| 2005-04-14 | -61.94 |
| 2005-04-13 | -62.37 |
| 2005-04-12 | -61.50 |
| 2005-04-11 | -61.72 |
| 2005-04-08 | -61.28 |
| 2005-04-07 | -61.06 |
| 2005-04-06 | -62.81 |
| 2005-04-04 | -62.81 |
| 2005-04-01 | -63.02 |
| 2005-03-31 | -62.59 |
| 2005-03-30 | -62.15 |
| 2005-03-29 | -61.50 |
| 2005-03-24 | -60.85 |
| 2005-03-23 | -61.72 |
| 2005-03-22 | -61.50 |
| 2005-03-21 | -61.50 |
| 2005-03-18 | -61.94 |
| 2005-03-17 | -61.24 |
| 2005-03-16 | -61.24 |
| 2005-03-15 | -61.45 |
| 2005-03-14 | -61.45 |
| 2005-03-11 | -61.88 |
| 2005-03-10 | -62.73 |
| 2005-03-09 | -62.52 |
| 2005-03-08 | -62.94 |
| 2005-03-07 | -62.09 |
| 2005-03-04 | -62.94 |
| 2005-03-03 | -62.52 |
| 2005-03-02 | -62.30 |
| 2005-03-01 | -61.66 |
| 2005-02-28 | -61.45 |
| 2005-02-25 | -61.24 |
| 2005-02-24 | -61.88 |
| 2005-02-23 | -61.45 |
| 2005-02-22 | -61.24 |
| 2005-02-21 | -61.24 |
| 2005-02-18 | -61.03 |
| 2005-02-17 | -61.24 |
| 2005-02-16 | -61.24 |
| 2005-02-15 | -62.30 |
| 2005-02-14 | -61.88 |
| 2005-02-08 | -61.03 |
| 2005-02-07 | -60.81 |
| 2005-02-04 | -61.03 |
| 2005-02-03 | -61.24 |
| 2005-02-02 | -61.66 |
| 2005-02-01 | -62.09 |
| 2005-01-31 | -61.45 |
| 2005-01-28 | -62.09 |
| 2005-01-27 | -62.09 |
| 2005-01-26 | -62.73 |
| 2005-01-25 | -63.16 |
| 2005-01-24 | -63.16 |
| 2005-01-21 | -63.58 |
| 2005-01-20 | -63.79 |
| 2005-01-19 | -63.58 |
| 2005-01-18 | -63.79 |
| 2005-01-17 | -64.22 |
| 2005-01-14 | -64.43 |
| 2005-01-13 | -64.01 |
| 2005-01-12 | -64.22 |
| 2005-01-11 | -63.16 |
| 2005-01-10 | -64.22 |
| 2005-01-07 | -64.43 |
| 2005-01-06 | -63.37 |
| 2005-01-05 | -62.94 |
| 2005-01-04 | -62.94 |
| 2005-01-03 | -62.73 |
| 2004-12-31 | -62.94 |
| 2004-12-30 | -62.94 |
| 2004-12-29 | -62.94 |
| 2004-12-28 | -63.37 |
| 2004-12-24 | -63.58 |
| 2004-12-23 | -63.37 |
| 2004-12-22 | -64.22 |
| 2004-12-21 | -64.43 |
| 2004-12-20 | -64.43 |
| 2004-12-17 | -64.65 |
| 2004-12-16 | -64.86 |
| 2004-12-15 | -64.43 |
| 2004-12-14 | -64.65 |
| 2004-12-13 | -65.71 |
| 2004-12-10 | -66.14 |
| 2004-12-09 | -66.14 |
| 2004-12-08 | -66.14 |
| 2004-12-07 | -65.92 |
| 2004-12-06 | -65.92 |
| 2004-12-03 | -66.14 |
| 2004-12-02 | -65.71 |
| 2004-12-01 | -66.14 |
| 2004-11-30 | -65.50 |
| 2004-11-29 | -65.92 |
| 2004-11-26 | -65.71 |
| 2004-11-25 | -66.14 |
| 2004-11-24 | -66.78 |
| 2004-11-23 | -66.56 |
| 2004-11-22 | -66.35 |
| 2004-11-19 | -66.14 |
| 2004-11-18 | -66.14 |
| 2004-11-17 | -66.56 |
| 2004-11-16 | -65.71 |
| 2004-11-15 | -65.29 |
| 2004-11-12 | -65.71 |
| 2004-11-11 | -65.50 |
| 2004-11-10 | -65.50 |
| 2004-11-09 | -65.50 |
| 2004-11-08 | -65.71 |
| 2004-11-05 | -65.41 |
| 2004-11-04 | -65.41 |
| 2004-11-03 | -65.21 |
| 2004-11-02 | -65.82 |
| 2004-11-01 | -66.03 |
| 2004-10-29 | -66.03 |
| 2004-10-28 | -66.23 |
| 2004-10-27 | -66.44 |
| 2004-10-26 | -66.64 |
| 2004-10-25 | -66.64 |
| 2004-10-21 | -66.23 |
| 2004-10-20 | -66.23 |
| 2004-10-19 | -66.44 |
| 2004-10-18 | -66.44 |
| 2004-10-15 | -66.44 |
| 2004-10-14 | -66.23 |
| 2004-10-13 | -65.62 |
| 2004-10-12 | -65.41 |
| 2004-10-11 | -65.41 |
| 2004-10-08 | -65.41 |
| 2004-10-07 | -65.21 |
| 2004-10-06 | -65.62 |
| 2004-10-05 | -65.41 |
| 2004-10-04 | -65.00 |
| 2004-09-30 | -65.62 |
| 2004-09-28 | -65.41 |
| 2004-09-27 | -65.82 |
| 2004-09-24 | -65.62 |
| 2004-09-23 | -65.21 |
| 2004-09-22 | -65.21 |
| 2004-09-21 | -64.39 |
| 2004-09-20 | -63.98 |
| 2004-09-17 | -64.39 |
| 2004-09-16 | -64.19 |
| 2004-09-15 | -64.59 |
| 2004-09-14 | -65.00 |
| 2004-09-13 | -65.00 |
| 2004-09-10 | -64.80 |
| 2004-09-09 | -64.80 |
| 2004-09-08 | -64.59 |
| 2004-09-07 | -64.80 |
| 2004-09-06 | -65.41 |
| 2004-09-03 | -65.62 |
| 2004-09-02 | -64.80 |
| 2004-09-01 | -65.21 |
| 2004-08-31 | -65.21 |
| 2004-08-30 | -65.62 |
| 2004-08-27 | -65.21 |
| 2004-08-26 | -65.21 |
| 2004-08-25 | -65.62 |
| 2004-08-24 | -65.82 |
| 2004-08-23 | -65.00 |
| 2004-08-20 | -65.00 |
| 2004-08-19 | -65.21 |
| 2004-08-18 | -65.41 |
| 2004-08-17 | -66.23 |
| 2004-08-16 | -66.64 |
| 2004-08-13 | -66.64 |
| 2004-08-12 | -66.44 |
| 2004-08-11 | -65.62 |
| 2004-08-10 | -65.62 |
| 2004-08-09 | -65.62 |
| 2004-08-06 | -66.03 |
| 2004-08-05 | -64.80 |
| 2004-08-04 | -64.59 |
| 2004-08-03 | -64.80 |
| 2004-08-02 | -64.80 |
| 2004-07-30 | -65.21 |
| 2004-07-29 | -65.00 |
| 2004-07-28 | -63.98 |
| 2004-07-27 | -64.39 |
| 2004-07-26 | -64.80 |
| 2004-07-23 | -64.80 |
| 2004-07-22 | -65.00 |
| 2004-07-21 | -64.59 |
| 2004-07-20 | -64.80 |
| 2004-07-19 | -65.62 |
| 2004-07-16 | -65.41 |
| 2004-07-15 | -65.41 |
| 2004-07-14 | -65.21 |
| 2004-07-13 | -65.62 |
| 2004-07-12 | -65.00 |
| 2004-07-09 | -65.00 |
| 2004-07-08 | -64.59 |
| 2004-07-07 | -65.41 |
| 2004-07-06 | -65.00 |
| 2004-07-05 | -65.41 |
| 2004-07-02 | -65.21 |
| 2004-06-30 | -65.00 |
| 2004-06-29 | -65.00 |
| 2004-06-28 | -65.00 |
| 2004-06-25 | -65.62 |
| 2004-06-24 | -65.62 |
| 2004-06-23 | -65.82 |
| 2004-06-21 | -66.44 |
| 2004-06-18 | -66.03 |
| 2004-06-17 | -65.82 |
| 2004-06-16 | -65.62 |
| 2004-06-15 | -65.62 |
| 2004-06-14 | -65.41 |
| 2004-06-11 | -65.00 |
| 2004-06-10 | -65.00 |
| 2004-06-09 | -64.59 |
| 2004-06-08 | -64.19 |
| 2004-06-07 | -64.59 |
| 2004-06-04 | -65.21 |
| 2004-06-03 | -65.41 |
| 2004-06-02 | -65.00 |
| 2004-06-01 | -65.82 |
| 2004-05-31 | -65.82 |
| 2004-05-28 | -65.82 |
| 2004-05-27 | -66.03 |
| 2004-05-25 | -66.23 |
| 2004-05-24 | -66.03 |
| 2004-05-21 | -66.44 |
| 2004-05-20 | -66.64 |
| 2004-05-19 | -66.23 |
| 2004-05-18 | -66.23 |
| 2004-05-17 | -67.26 |
| 2004-05-14 | -67.26 |
| 2004-05-13 | -65.62 |
| 2004-05-12 | -65.62 |
| 2004-05-11 | -66.64 |
| 2004-05-10 | -65.62 |
| 2004-05-07 | -65.00 |
| 2004-05-06 | -64.80 |
| 2004-05-05 | -64.80 |
| 2004-05-04 | -63.98 |
| 2004-05-03 | -64.59 |
| 2004-04-30 | -64.59 |
| 2004-04-29 | -64.80 |
| 2004-04-28 | -64.59 |
| 2004-04-27 | -65.00 |
| 2004-04-26 | -65.21 |
| 2004-04-23 | -65.21 |
| 2004-04-22 | -66.03 |
| 2004-04-21 | -66.85 |
| 2004-04-20 | -65.62 |
| 2004-04-19 | -65.41 |
| 2004-04-16 | -65.41 |
| 2004-04-15 | -65.21 |
| 2004-04-14 | -64.80 |
| 2004-04-13 | -65.00 |
| 2004-04-08 | -65.62 |
| 2004-04-07 | -65.62 |
| 2004-04-06 | -65.21 |
| 2004-04-02 | -65.00 |
| 2004-04-01 | -65.21 |
| 2004-03-31 | -65.00 |
| 2004-03-30 | -64.80 |
| 2004-03-29 | -65.41 |
| 2004-03-26 | -64.59 |
| 2004-03-25 | -64.19 |
| 2004-03-24 | -64.19 |
| 2004-03-23 | -64.19 |
| 2004-03-22 | -64.19 |
| 2004-03-19 | -63.99 |
| 2004-03-18 | -64.19 |
| 2004-03-17 | -63.99 |
| 2004-03-16 | -63.99 |
| 2004-03-15 | -64.19 |
| 2004-03-12 | -64.19 |
| 2004-03-11 | -63.59 |
| 2004-03-10 | -64.19 |
| 2004-03-09 | -63.99 |
| 2004-03-08 | -63.79 |
| 2004-03-05 | -64.19 |
| 2004-03-04 | -63.59 |
| 2004-03-03 | -63.59 |
| 2004-03-02 | -63.59 |
| 2004-03-01 | -63.18 |
| 2004-02-27 | -64.19 |
| 2004-02-26 | -64.19 |
| 2004-02-25 | -64.59 |
| 2004-02-24 | -64.59 |
| 2004-02-23 | -64.59 |
| 2004-02-20 | -64.19 |
| 2004-02-19 | -64.79 |
| 2004-02-18 | -64.59 |
| 2004-02-17 | -63.99 |
| 2004-02-16 | -63.38 |
| 2004-02-13 | -63.38 |
| 2004-02-12 | -63.99 |
| 2004-02-11 | -63.99 |
| 2004-02-10 | -63.59 |
| 2004-02-09 | -63.38 |
| 2004-02-06 | -63.59 |
| 2004-02-05 | -63.99 |
| 2004-02-04 | -63.99 |
| 2004-02-03 | -63.99 |
| 2004-02-02 | -65.59 |
| 2004-01-30 | -64.19 |
| 2004-01-29 | -63.59 |
| 2004-01-28 | -63.38 |
| 2004-01-27 | -62.38 |
| 2004-01-26 | -62.38 |
| 2004-01-21 | -62.78 |
| 2004-01-20 | -63.18 |
| 2004-01-19 | -63.99 |
| 2004-01-16 | -64.39 |
| 2004-01-15 | -63.99 |
| 2004-01-14 | -62.58 |
| 2004-01-13 | -64.99 |
| 2004-01-12 | -65.19 |
| 2004-01-09 | -64.79 |
| 2004-01-08 | -65.59 |
| 2004-01-07 | -65.19 |
| 2004-01-06 | -66.79 |
| 2004-01-05 | -67.79 |
| 2004-01-02 | -67.99 |
| 2003-12-31 | -68.19 |
| 2003-12-30 | -68.19 |
| 2003-12-29 | -68.19 |
| 2003-12-24 | -67.99 |
| 2003-12-23 | -68.99 |
| 2003-12-22 | -68.99 |
| 2003-12-19 | -69.39 |
| 2003-12-18 | -69.39 |
| 2003-12-17 | -69.39 |
| 2003-12-16 | -69.59 |
| 2003-12-15 | -69.59 |
| 2003-12-12 | -69.59 |
| 2003-12-11 | -69.59 |
| 2003-12-10 | -69.39 |
| 2003-12-09 | -69.19 |
| 2003-12-08 | -69.79 |
| 2003-12-05 | -69.19 |
| 2003-12-04 | -69.19 |
| 2003-12-03 | -69.39 |
| 2003-12-02 | -68.79 |
| 2003-12-01 | -69.19 |
| 2003-11-28 | -69.79 |
| 2003-11-27 | -69.59 |
| 2003-11-26 | -69.19 |
| 2003-11-25 | -69.39 |
| 2003-11-24 | -69.79 |
| 2003-11-21 | -69.79 |
| 2003-11-20 | -68.99 |
| 2003-11-19 | -68.59 |
| 2003-11-18 | -68.39 |
| 2003-11-17 | -68.59 |
| 2003-11-14 | -68.39 |
| 2003-11-13 | -68.19 |
| 2003-11-12 | -68.79 |
| 2003-11-11 | -68.79 |
| 2003-11-10 | -68.59 |
| 2003-11-07 | -68.19 |
| 2003-11-06 | -68.99 |
| 2003-11-05 | -67.39 |
| 2003-11-04 | -66.39 |
| 2003-11-03 | -66.39 |
| 2003-10-31 | -50.66 |
| 2003-10-30 | -50.86 |
| 2003-10-29 | -50.86 |
| 2003-10-28 | -50.86 |
| 2003-10-27 | -50.86 |
| 2003-10-24 | -50.66 |
| 2003-10-23 | -51.05 |
| 2003-10-22 | -49.09 |
| 2003-10-21 | -48.31 |
| 2003-10-20 | -49.49 |
| 2003-10-17 | -50.07 |
| 2003-10-16 | -50.66 |
| 2003-10-15 | -51.64 |
| 2003-10-14 | -52.42 |
| 2003-10-13 | -53.21 |
| 2003-10-10 | -53.40 |
| 2003-10-09 | -53.40 |
| 2003-10-08 | -53.40 |
| 2003-10-07 | -53.60 |
| 2003-10-06 | -53.60 |
| 2003-10-03 | -53.40 |
| 2003-10-02 | -53.21 |
| 2003-09-30 | -52.81 |
| 2003-09-29 | -53.01 |
| 2003-09-26 | -53.60 |
| 2003-09-25 | -53.60 |
| 2003-09-24 | -53.60 |
| 2003-09-23 | -58.30 |
| 2003-09-22 | -59.47 |
| 2003-09-19 | -59.08 |
| 2003-09-18 | -59.08 |
| 2003-09-17 | -59.67 |
| 2003-09-16 | -59.86 |
| 2003-09-15 | -59.27 |
| 2003-09-11 | -59.47 |
| 2003-09-10 | -60.25 |
| 2003-09-09 | -59.27 |
| 2003-09-08 | -59.27 |
| 2003-09-05 | -59.27 |
| 2003-09-04 | -59.08 |
| 2003-09-03 | -58.49 |
| 2003-09-02 | -61.23 |
| 2003-09-01 | -61.23 |
| 2003-08-29 | -61.62 |
| 2003-08-28 | -62.41 |
| 2003-08-27 | -62.02 |
| 2003-08-26 | -62.60 |
| 2003-08-25 | -62.41 |
| 2003-08-22 | -61.04 |
| 2003-08-21 | -60.84 |
| 2003-08-20 | -61.62 |
| 2003-08-19 | -61.82 |
| 2003-08-18 | -62.60 |
| 2003-08-15 | -63.19 |
| 2003-08-14 | -62.60 |
| 2003-08-13 | -63.39 |
| 2003-08-12 | -63.39 |
| 2003-08-11 | -63.78 |
| 2003-08-08 | -63.58 |
| 2003-08-07 | -63.78 |
| 2003-08-06 | -63.78 |
| 2003-08-05 | -63.58 |
| 2003-08-04 | -63.19 |
| 2003-08-01 | -63.19 |
| 2003-07-31 | -62.60 |
| 2003-07-30 | -63.58 |
| 2003-07-29 | -63.97 |
| 2003-07-28 | -64.17 |
| 2003-07-25 | -64.56 |
| 2003-07-24 | -64.95 |
| 2003-07-23 | -64.17 |
| 2003-07-22 | -63.97 |
| 2003-07-21 | -63.97 |
| 2003-07-18 | -63.78 |
| 2003-07-17 | -63.97 |
| 2003-07-16 | -63.58 |
| 2003-07-15 | -63.78 |
| 2003-07-14 | -63.97 |
| 2003-07-11 | -64.95 |
| 2003-07-10 | -64.76 |
| 2003-07-09 | -64.76 |
| 2003-07-08 | -65.15 |
| 2003-07-07 | -64.95 |
| 2003-07-04 | -64.95 |
| 2003-07-03 | -64.95 |
| 2003-07-02 | -64.56 |
| 2003-06-30 | -65.15 |
| 2003-06-27 | -65.54 |
| 2003-06-26 | -65.93 |
| 2003-06-25 | -65.93 |
| 2003-06-24 | -66.52 |
| 2003-06-23 | -65.93 |
| 2003-06-20 | -65.34 |
| 2003-06-19 | -65.54 |
| 2003-06-18 | -65.34 |
| 2003-06-17 | -65.93 |
| 2003-06-16 | -66.32 |
| 2003-06-13 | -65.93 |
| 2003-06-12 | -64.95 |
| 2003-06-11 | -64.95 |
| 2003-06-10 | -65.34 |
| 2003-06-09 | -65.15 |
| 2003-06-06 | -64.37 |
| 2003-06-05 | -63.97 |
| 2003-06-03 | -64.56 |
| 2003-06-02 | -64.37 |
| 2003-05-30 | -63.78 |
| 2003-05-29 | -63.58 |
| 2003-05-28 | -63.39 |
| 2003-05-27 | -63.97 |
| 2003-05-26 | -63.58 |
| 2003-05-23 | -63.97 |
| 2003-05-22 | -64.17 |
| 2003-05-21 | -64.17 |
| 2003-05-20 | -63.97 |
| 2003-05-19 | -64.17 |
| 2003-05-16 | -64.17 |
| 2003-05-15 | -64.37 |
| 2003-05-14 | -64.76 |
| 2003-05-13 | -64.17 |
| 2003-05-12 | -64.56 |
| 2003-05-09 | -64.95 |
| 2003-05-07 | -64.76 |
| 2003-05-06 | -63.97 |
| 2003-05-05 | -63.97 |
| 2003-05-02 | -64.95 |
| 2003-04-30 | -64.95 |
| 2003-04-29 | -65.15 |
| 2003-04-28 | -65.74 |
| 2003-04-25 | -65.93 |
| 2003-04-24 | -65.93 |
| 2003-04-23 | -65.93 |
| 2003-04-22 | -65.15 |
| 2003-04-17 | -64.56 |
| 2003-04-16 | -63.58 |
| 2003-04-15 | -63.39 |
| 2003-04-14 | -63.39 |
| 2003-04-11 | -64.56 |
| 2003-04-10 | -65.15 |
| 2003-04-09 | -65.54 |
| 2003-04-08 | -63.58 |
| 2003-04-07 | -63.39 |
| 2003-04-04 | -62.99 |
| 2003-04-03 | -62.99 |
| 2003-04-02 | -62.80 |
| 2003-04-01 | -62.99 |
| 2003-03-31 | -63.19 |
| 2003-03-28 | -63.39 |
| 2003-03-27 | -63.39 |
| 2003-03-26 | -63.19 |
| 2003-03-25 | -63.97 |
| 2003-03-24 | -63.78 |
| 2003-03-21 | -63.39 |
| 2003-03-20 | -63.97 |
| 2003-03-19 | -63.59 |
| 2003-03-18 | -64.35 |
| 2003-03-17 | -65.12 |
| 2003-03-14 | -64.74 |
| 2003-03-13 | -64.54 |
| 2003-03-12 | -65.69 |
| 2003-03-11 | -67.99 |
| 2003-03-10 | -67.23 |
| 2003-03-07 | -67.80 |
| 2003-03-06 | -67.61 |
| 2003-03-05 | -67.23 |
| 2003-03-04 | -67.23 |
| 2003-03-03 | -66.46 |
| 2003-02-28 | -67.04 |
| 2003-02-27 | -66.46 |
| 2003-02-26 | -66.27 |
| 2003-02-25 | -66.27 |
| 2003-02-24 | -66.27 |
| 2003-02-21 | -66.27 |
| 2003-02-20 | -66.08 |
| 2003-02-19 | -66.46 |
| 2003-02-18 | -66.65 |
| 2003-02-17 | -66.46 |
| 2003-02-14 | -66.84 |
| 2003-02-13 | -66.84 |
| 2003-02-12 | -67.61 |
| 2003-02-11 | -67.42 |
| 2003-02-10 | -67.42 |
| 2003-02-07 | -67.23 |
| 2003-02-06 | -67.04 |
| 2003-02-05 | -66.46 |
| 2003-02-04 | -66.46 |
| 2003-01-30 | -66.65 |
| 2003-01-29 | -66.84 |
| 2003-01-28 | -67.42 |
| 2003-01-27 | -67.61 |
| 2003-01-24 | -67.42 |
| 2003-01-23 | -67.61 |
| 2003-01-22 | -66.46 |
| 2003-01-21 | -66.08 |
| 2003-01-20 | -65.50 |
| 2003-01-17 | -65.31 |
| 2003-01-16 | -65.50 |
| 2003-01-15 | -65.31 |
| 2003-01-14 | -65.12 |
| 2003-01-13 | -65.12 |
| 2003-01-10 | -65.31 |
| 2003-01-09 | -65.31 |
| 2003-01-08 | -65.31 |
| 2003-01-07 | -65.31 |
| 2003-01-06 | -64.93 |
| 2003-01-03 | -64.93 |
| 2003-01-02 | -65.12 |
| 2002-12-31 | -66.65 |
| 2002-12-30 | -68.38 |
| 2002-12-27 | -67.80 |
| 2002-12-24 | -67.99 |
| 2002-12-23 | -67.99 |
| 2002-12-20 | -67.61 |
| 2002-12-19 | -67.23 |
| 2002-12-18 | -67.42 |
| 2002-12-17 | -67.42 |
| 2002-12-16 | -66.46 |
| 2002-12-13 | -66.27 |
| 2002-12-12 | -66.27 |
| 2002-12-11 | -66.08 |
| 2002-12-10 | -66.08 |
| 2002-12-09 | -65.69 |
| 2002-12-06 | -66.08 |
| 2002-12-05 | -66.46 |
| 2002-12-04 | -67.04 |
| 2002-12-03 | -66.27 |
| 2002-12-02 | -66.27 |
| 2002-11-29 | -65.31 |
| 2002-11-28 | -66.08 |
| 2002-11-27 | -66.65 |
| 2002-11-26 | -66.46 |
| 2002-11-25 | -67.23 |
| 2002-11-22 | -67.42 |
| 2002-11-21 | -67.04 |
| 2002-11-20 | -66.65 |
| 2002-11-19 | -66.46 |
| 2002-11-18 | -67.42 |
| 2002-11-15 | -66.65 |
| 2002-11-14 | -67.42 |
| 2002-11-13 | -67.42 |
| 2002-11-12 | -67.42 |
| 2002-11-11 | -67.99 |
| 2002-11-08 | -67.80 |
| 2002-11-07 | -67.42 |
| 2002-11-06 | -67.04 |
| 2002-11-05 | -66.46 |
| 2002-11-04 | -66.08 |
| 2002-11-01 | -68.38 |
| 2002-10-31 | -67.99 |
| 2002-10-30 | -66.46 |
| 2002-10-29 | -67.80 |
| 2002-10-28 | -67.04 |
| 2002-10-25 | -66.65 |
| 2002-10-24 | -68.19 |
| 2002-10-23 | -68.76 |
| 2002-10-22 | -68.95 |
| 2002-10-21 | -69.14 |
| 2002-10-18 | -67.99 |
| 2002-10-17 | -67.99 |
| 2002-10-16 | -68.76 |
| 2002-10-15 | -69.34 |
| 2002-10-11 | -70.10 |
| 2002-10-10 | -70.68 |
| 2002-10-09 | -69.80 |
| 2002-10-08 | -70.56 |
| 2002-10-07 | -70.56 |
| 2002-10-04 | -70.18 |
| 2002-10-03 | -69.61 |
| 2002-10-02 | -70.18 |
| 2002-09-30 | -70.37 |
| 2002-09-27 | -69.42 |
| 2002-09-26 | -69.61 |
| 2002-09-25 | -69.80 |
| 2002-09-24 | -69.61 |
| 2002-09-23 | -70.37 |
| 2002-09-20 | -70.94 |
| 2002-09-19 | -70.18 |
| 2002-09-18 | -69.23 |
| 2002-09-17 | -69.61 |
| 2002-09-16 | -69.99 |
| 2002-09-13 | -69.61 |
| 2002-09-12 | -69.42 |
| 2002-09-11 | -69.80 |
| 2002-09-10 | -70.56 |
| 2002-09-09 | -70.75 |
| 2002-09-06 | -70.94 |
| 2002-09-05 | -70.18 |
| 2002-09-04 | -69.99 |
| 2002-09-03 | -69.80 |
| 2002-09-02 | -69.61 |
| 2002-08-30 | -69.42 |
| 2002-08-29 | -69.99 |
| 2002-08-28 | -69.23 |
| 2002-08-27 | -68.66 |
| 2002-08-26 | -68.66 |
| 2002-08-23 | -68.28 |
| 2002-08-22 | -68.28 |
| 2002-08-21 | -68.47 |
| 2002-08-20 | -68.66 |
| 2002-08-19 | -68.28 |
| 2002-08-16 | -68.85 |
| 2002-08-15 | -68.47 |
| 2002-08-14 | -69.61 |
| 2002-08-13 | -68.85 |
| 2002-08-12 | -69.23 |
| 2002-08-09 | -68.66 |
| 2002-08-08 | -68.85 |
| 2002-08-07 | -69.04 |
| 2002-08-06 | -70.18 |
| 2002-08-05 | -70.75 |
| 2002-08-02 | -69.99 |
| 2002-08-01 | -69.80 |
| 2002-07-31 | -69.61 |
| 2002-07-30 | -68.85 |
| 2002-07-29 | -69.23 |
| 2002-07-26 | -69.61 |
| 2002-07-25 | -67.71 |
| 2002-07-24 | -67.52 |
| 2002-07-23 | -66.76 |
| 2002-07-22 | -67.52 |
| 2002-07-19 | -66.57 |
| 2002-07-18 | -66.95 |
| 2002-07-17 | -66.95 |
| 2002-07-16 | -66.95 |
| 2002-07-15 | -66.00 |
| 2002-07-12 | -65.62 |
| 2002-07-11 | -65.62 |
| 2002-07-10 | -64.67 |
| 2002-07-09 | -65.24 |
| 2002-07-08 | -65.24 |
| 2002-07-05 | -65.05 |
| 2002-07-04 | -64.48 |
| 2002-07-03 | -65.43 |
| 2002-07-02 | -65.81 |
| 2002-06-28 | -66.57 |
| 2002-06-27 | -67.71 |
| 2002-06-26 | -67.90 |
| 2002-06-25 | -67.52 |
| 2002-06-24 | -68.28 |
| 2002-06-21 | -67.14 |
| 2002-06-20 | -66.00 |
| 2002-06-19 | -66.00 |
| 2002-06-18 | -65.24 |
| 2002-06-17 | -65.24 |
| 2002-06-14 | -65.05 |
| 2002-06-13 | -64.48 |
| 2002-06-12 | -65.43 |
| 2002-06-11 | -65.43 |
| 2002-06-10 | -64.29 |
| 2002-06-07 | -65.05 |
| 2002-06-06 | -65.24 |
| 2002-06-05 | -65.81 |
| 2002-06-04 | -65.81 |
| 2002-06-03 | -66.00 |
| 2002-05-31 | -65.43 |
| 2002-05-30 | -64.48 |
| 2002-05-29 | -63.91 |
| 2002-05-28 | -64.29 |
| 2002-05-27 | -64.29 |
| 2002-05-24 | -64.10 |
| 2002-05-23 | -64.29 |
| 2002-05-22 | -63.53 |
| 2002-05-21 | -63.15 |
| 2002-05-17 | -62.58 |
| 2002-05-16 | -62.01 |
| 2002-05-15 | -64.48 |
| 2002-05-14 | -65.43 |
| 2002-05-13 | -65.43 |
| 2002-05-10 | -65.24 |
| 2002-05-09 | -64.67 |
| 2002-05-08 | -65.24 |
| 2002-05-07 | -66.00 |
| 2002-05-06 | -65.43 |
| 2002-05-03 | -65.05 |
| 2002-05-02 | -65.05 |
| 2002-04-30 | -66.19 |
| 2002-04-29 | -66.00 |
| 2002-04-26 | -66.19 |
| 2002-04-25 | -66.38 |
| 2002-04-24 | -66.00 |
| 2002-04-23 | -66.00 |
| 2002-04-22 | -66.19 |
| 2002-04-19 | -66.00 |
| 2002-04-18 | -65.81 |
| 2002-04-17 | -65.81 |
| 2002-04-16 | -65.62 |
| 2002-04-15 | -65.05 |
| 2002-04-12 | -66.00 |
| 2002-04-11 | -66.00 |
| 2002-04-10 | -65.81 |
| 2002-04-09 | -65.24 |
| 2002-04-08 | -64.86 |
| 2002-04-04 | -65.62 |
| 2002-04-03 | -65.43 |
| 2002-04-02 | -65.43 |
| 2002-03-28 | -65.05 |
| 2002-03-27 | -65.05 |
| 2002-03-26 | -66.00 |
| 2002-03-25 | -66.57 |
| 2002-03-22 | -66.38 |
| 2002-03-21 | -66.00 |
| 2002-03-20 | -66.19 |
| 2002-03-19 | -66.19 |
| 2002-03-18 | -66.00 |
| 2002-03-15 | -66.19 |
| 2002-03-14 | -65.81 |
| 2002-03-13 | -65.43 |
| 2002-03-12 | -66.19 |
| 2002-03-11 | -65.24 |
| 2002-03-08 | -63.91 |
| 2002-03-07 | -64.86 |
| 2002-03-06 | -66.57 |
| 2002-03-05 | -66.00 |
| 2002-03-04 | -67.90 |
| 2002-03-01 | -66.95 |
| 2002-02-28 | -66.19 |
| 2002-02-27 | -64.86 |
| 2002-02-26 | -64.86 |
| 2002-02-25 | -66.57 |
| 2002-02-22 | -65.62 |
| 2002-02-21 | -63.72 |
| 2002-02-20 | -63.15 |
| 2002-02-19 | -63.15 |
| 2002-02-18 | -63.53 |
| 2002-02-15 | -63.91 |
| 2002-02-11 | -63.53 |
| 2002-02-08 | -63.72 |
| 2002-02-07 | -63.15 |
| 2002-02-06 | -62.20 |
| 2002-02-05 | -59.16 |
| 2002-02-04 | -58.40 |
| 2002-02-01 | -59.54 |
| 2002-01-31 | -58.02 |
| 2002-01-30 | -58.21 |
| 2002-01-29 | -57.83 |
| 2002-01-28 | -57.83 |
| 2002-01-25 | -58.40 |
| 2002-01-24 | -58.02 |
| 2002-01-23 | -61.06 |
| 2002-01-22 | -61.63 |
| 2002-01-21 | -60.11 |
| 2002-01-18 | -59.54 |
| 2002-01-17 | -60.11 |
| 2002-01-16 | -61.06 |
| 2002-01-15 | -62.96 |
| 2002-01-14 | -62.58 |
| 2002-01-11 | -63.15 |
| 2002-01-10 | -62.58 |
| 2002-01-09 | -62.77 |
| 2002-01-08 | -63.91 |
| 2002-01-07 | -63.53 |
| 2002-01-04 | -62.77 |
| 2002-01-03 | -62.39 |
| 2002-01-02 | -63.34 |
| 2001-12-31 | -64.67 |
| 2001-12-28 | -64.10 |
| 2001-12-27 | -63.72 |
| 2001-12-24 | -63.91 |
| 2001-12-21 | -64.48 |
| 2001-12-20 | -63.53 |
| 2001-12-19 | -65.24 |
| 2001-12-18 | -65.43 |
| 2001-12-17 | -63.53 |
| 2001-12-14 | -63.34 |
| 2001-12-13 | -66.38 |
| 2001-12-12 | -61.25 |
| 2001-12-11 | -63.72 |
| 2001-12-10 | -63.72 |
| 2001-12-07 | -63.53 |
| 2001-12-06 | -67.52 |
| 2001-12-05 | -67.90 |
| 2001-12-04 | -67.71 |
| 2001-12-03 | -67.14 |
| 2001-11-30 | -67.52 |
| 2001-11-29 | -67.14 |
| 2001-11-28 | -66.95 |
| 2001-11-27 | -66.57 |
| 2001-11-26 | -66.57 |
| 2001-11-23 | -66.57 |
| 2001-11-22 | -66.95 |
| 2001-11-21 | -66.95 |
| 2001-11-20 | -66.38 |
| 2001-11-19 | -66.57 |
| 2001-11-16 | -66.95 |
| 2001-11-15 | -67.33 |
| 2001-11-14 | -66.38 |
| 2001-11-13 | -66.76 |
| 2001-11-12 | -66.76 |
| 2001-11-09 | -66.76 |
| 2001-11-08 | -66.76 |
| 2001-11-07 | -67.14 |
| 2001-11-06 | -66.95 |
| 2001-11-05 | -66.76 |
| 2001-11-02 | -66.76 |
| 2001-11-01 | -66.19 |
| 2001-10-31 | -66.57 |
| 2001-10-30 | -67.71 |
| 2001-10-29 | -66.76 |
| 2001-10-26 | -66.57 |
| 2001-10-24 | -66.76 |
| 2001-10-23 | -66.57 |
| 2001-10-22 | -66.57 |
| 2001-10-19 | -66.57 |
| 2001-10-18 | -66.57 |
| 2001-10-17 | -66.19 |
| 2001-10-16 | -66.57 |
| 2001-10-15 | -66.57 |
| 2001-10-12 | -66.00 |
| 2001-10-11 | -66.00 |
| 2001-10-10 | -67.90 |
| 2001-10-09 | -68.09 |
| 2001-10-08 | -68.09 |
| 2001-10-05 | -68.85 |
| 2001-10-04 | -67.90 |
| 2001-10-03 | -68.47 |
| 2001-09-28 | -68.47 |
| 2001-09-27 | -68.09 |
| 2001-09-26 | -67.71 |
| 2001-09-25 | -67.14 |
| 2001-09-24 | -68.85 |
| 2001-09-21 | -70.18 |
| 2001-09-20 | -69.04 |
| 2001-09-19 | -67.33 |
| 2001-09-18 | -68.85 |
| 2001-09-17 | -71.51 |
| 2001-09-14 | -71.32 |
| 2001-09-13 | -71.32 |
| 2001-09-12 | -72.27 |
| 2001-09-11 | -70.37 |
| 2001-09-10 | -72.08 |
| 2001-09-07 | -72.65 |
| 2001-09-06 | -72.27 |
| 2001-09-05 | -71.13 |
| 2001-09-04 | -70.18 |
| 2001-09-03 | -69.42 |
| 2001-08-31 | -68.09 |
| 2001-08-30 | -67.33 |
| 2001-08-29 | -66.95 |
| 2001-08-28 | -66.57 |
| 2001-08-27 | -66.19 |
| 2001-08-24 | -67.52 |
| 2001-08-23 | -66.00 |
| 2001-08-22 | -66.38 |
| 2001-08-21 | -66.00 |
| 2001-08-20 | -66.57 |
| 2001-08-17 | -64.48 |
| 2001-08-16 | -63.53 |
| 2001-08-15 | -63.15 |
| 2001-08-14 | -63.34 |
| 2001-08-13 | -63.15 |
| 2001-08-10 | -62.20 |
| 2001-08-09 | -62.77 |
| 2001-08-08 | -62.20 |
| 2001-08-07 | -62.01 |
| 2001-08-06 | -61.44 |
| 2001-08-03 | -61.25 |
| 2001-08-02 | -61.25 |
| 2001-08-01 | -61.25 |
| 2001-07-31 | -61.44 |
| 2001-07-30 | -60.87 |
| 2001-07-27 | -58.97 |
| 2001-07-26 | -61.25 |
| 2001-07-24 | -62.77 |
| 2001-07-23 | -63.15 |
| 2001-07-20 | -63.53 |
| 2001-07-19 | -64.48 |
| 2001-07-18 | -64.67 |
| 2001-07-17 | -64.67 |
| 2001-07-16 | -64.10 |
| 2001-07-13 | -64.67 |
| 2001-07-12 | -64.67 |
| 2001-07-11 | -64.86 |
| 2001-07-10 | -65.24 |
| 2001-07-09 | -65.43 |
| 2001-07-05 | -65.05 |
| 2001-07-04 | -64.67 |
| 2001-07-03 | -64.29 |
| 2001-06-29 | -65.81 |
| 2001-06-28 | -66.19 |
| 2001-06-27 | -67.33 |
| 2001-06-26 | -66.57 |
| 2001-06-22 | -66.00 |
| 2001-06-21 | -66.00 |
| 2001-06-20 | -66.38 |
| 2001-06-19 | -66.95 |
| 2001-06-18 | -66.57 |
| 2001-06-15 | -66.38 |
| 2001-06-14 | -66.00 |
| 2001-06-13 | -65.43 |
| 2001-06-12 | -65.05 |
| 2001-06-11 | -64.67 |
| 2001-06-08 | -64.29 |
| 2001-06-07 | -64.48 |
| 2001-06-06 | -63.91 |
| 2001-06-05 | -63.91 |
| 2001-06-04 | -63.72 |
| 2001-06-01 | -63.72 |
| 2001-05-31 | -64.86 |
| 2001-05-30 | -64.86 |
| 2001-05-29 | -63.91 |
| 2001-05-28 | -63.72 |
| 2001-05-25 | -63.72 |
| 2001-05-24 | -63.53 |
| 2001-05-23 | -63.72 |
| 2001-05-22 | -64.10 |
| 2001-05-21 | -64.29 |
| 2001-05-18 | -64.29 |
| 2001-05-17 | -64.67 |
| 2001-05-16 | -64.67 |
| 2001-05-15 | -64.86 |
| 2001-05-14 | -64.86 |
| 2001-05-11 | -64.48 |
| 2001-05-10 | -63.91 |
| 2001-05-09 | -63.53 |
| 2001-05-08 | -62.20 |
| 2001-05-07 | -62.20 |
| 2001-05-04 | -61.25 |
| 2001-05-03 | -62.77 |
| 2001-05-02 | -62.20 |
| 2001-04-27 | -65.24 |
| 2001-04-26 | -65.81 |
| 2001-04-25 | -66.57 |
| 2001-04-24 | -64.86 |
| 2001-04-23 | -64.29 |
| 2001-04-20 | -63.91 |
| 2001-04-19 | -64.10 |
| 2001-04-18 | -65.05 |
| 2001-04-17 | -65.62 |
| 2001-04-12 | -64.10 |
| 2001-04-11 | -65.62 |
| 2001-04-10 | -66.19 |
| 2001-04-09 | -65.81 |
| 2001-04-06 | -65.81 |
| 2001-04-04 | -68.09 |
| 2001-04-03 | -65.43 |
| 2001-04-02 | -64.67 |
| 2001-03-30 | -62.96 |
| 2001-03-29 | -62.77 |
| 2001-03-28 | -62.01 |
| 2001-03-27 | -62.01 |
| 2001-03-26 | -61.82 |
| 2001-03-23 | -61.82 |
| 2001-03-22 | -62.01 |
| 2001-03-21 | -61.25 |
| 2001-03-20 | -60.68 |
| 2001-03-19 | -60.87 |
| 2001-03-16 | -60.49 |
| 2001-03-15 | -60.30 |
| 2001-03-14 | -60.68 |
| 2001-03-13 | -59.73 |
| 2001-03-12 | -58.02 |
| 2001-03-09 | -56.50 |
| 2001-03-08 | -55.36 |
| 2001-03-07 | -56.50 |
| 2001-03-06 | -57.07 |
| 2001-03-05 | -57.26 |
| 2001-03-02 | -55.36 |
| 2001-03-01 | -53.84 |
| 2001-02-28 | -53.08 |
| 2001-02-27 | -54.60 |
| 2001-02-26 | -55.74 |
| 2001-02-23 | -56.12 |
| 2001-02-22 | -55.93 |
| 2001-02-21 | -56.50 |
| 2001-02-20 | -55.55 |
| 2001-02-19 | -54.60 |
| 2001-02-16 | -53.27 |
| 2001-02-15 | -50.99 |
| 2001-02-14 | -51.37 |
| 2001-02-13 | -51.37 |
| 2001-02-12 | -51.56 |
| 2001-02-09 | -52.51 |
| 2001-02-08 | -52.13 |
| 2001-02-07 | -50.99 |
| 2001-02-06 | -50.99 |
| 2001-02-05 | -52.51 |
| 2001-02-02 | -53.46 |
| 2001-02-01 | -54.03 |
| 2001-01-31 | -54.22 |
| 2001-01-30 | -54.41 |
| 2001-01-29 | -54.98 |
| 2001-01-23 | -50.04 |
| 2001-01-22 | -46.43 |
| 2001-01-19 | -47.95 |
| 2001-01-18 | -52.89 |
| 2001-01-17 | -56.31 |
| 2001-01-16 | -56.69 |
| 2001-01-15 | -56.88 |
| 2001-01-12 | -56.69 |
| 2001-01-11 | -56.88 |
| 2001-01-10 | -55.74 |
| 2001-01-09 | -57.26 |
| 2001-01-08 | -57.07 |
| 2001-01-05 | -58.21 |
| 2001-01-04 | -59.35 |
| 2001-01-03 | -59.73 |
| 2001-01-02 | -58.21 |
| 2000-12-29 | -57.26 |
| 2000-12-28 | -58.02 |
| 2000-12-27 | -59.35 |
| 2000-12-22 | -59.92 |
| 2000-12-21 | -61.44 |
| 2000-12-20 | -61.25 |
| 2000-12-19 | -58.40 |
| 2000-12-18 | -54.79 |
| 2000-12-15 | -53.46 |
| 2000-12-14 | -53.65 |
| 2000-12-13 | -53.46 |
| 2000-12-12 | -53.46 |
| 2000-12-11 | -50.80 |
| 2000-12-08 | -52.51 |
| 2000-12-07 | -51.75 |
| 2000-12-06 | -46.81 |
| 2000-12-05 | -45.86 |
| 2000-12-04 | -52.13 |
| 2000-12-01 | -54.41 |
| 2000-11-30 | -53.65 |
| 2000-11-29 | -52.51 |
| 2000-11-28 | -51.18 |
| 2000-11-27 | -53.27 |
| 2000-11-24 | -54.41 |
| 2000-11-23 | -54.03 |
| 2000-11-22 | -54.22 |
| 2000-11-21 | -54.22 |
| 2000-11-20 | -53.46 |
| 2000-11-17 | -54.03 |
| 2000-11-16 | -53.65 |
| 2000-11-15 | -53.84 |
| 2000-11-14 | -54.03 |
| 2000-11-13 | -53.84 |
| 2000-11-10 | -52.89 |
| 2000-11-09 | -55.17 |
| 2000-11-08 | -54.03 |
| 2000-11-07 | -55.93 |
| 2000-11-06 | -55.36 |
| 2000-11-03 | -56.87 |
| 2000-11-02 | -57.82 |
| 2000-11-01 | -55.36 |
| 2000-10-31 | -56.31 |
| 2000-10-30 | -58.77 |
| 2000-10-27 | -58.39 |
| 2000-10-26 | -58.58 |
| 2000-10-25 | -58.58 |
| 2000-10-24 | -59.90 |
| 2000-10-23 | -57.44 |
| 2000-10-20 | -58.20 |
| 2000-10-19 | -62.55 |
| 2000-10-18 | -62.36 |
| 2000-10-17 | -61.79 |
| 2000-10-16 | -61.98 |
| 2000-10-13 | -61.22 |
| 2000-10-12 | -61.22 |
| 2000-10-11 | -61.60 |
| 2000-10-10 | -60.66 |
| 2000-10-09 | -58.01 |
| 2000-10-05 | -55.74 |
| 2000-10-04 | -56.50 |
| 2000-10-03 | -55.17 |
| 2000-09-29 | -53.66 |
| 2000-09-28 | -53.47 |
| 2000-09-27 | -53.09 |
| 2000-09-26 | -55.55 |
| 2000-09-25 | -55.55 |
| 2000-09-22 | -58.01 |
| 2000-09-21 | -54.23 |
| 2000-09-20 | -53.47 |
| 2000-09-19 | -52.52 |
| 2000-09-18 | -50.82 |
| 2000-09-15 | -47.61 |
| 2000-09-14 | -47.61 |
| 2000-09-12 | -44.01 |
| 2000-09-11 | -42.12 |
| 2000-09-08 | -39.66 |
| 2000-09-07 | -39.85 |
| 2000-09-06 | -36.64 |
| 2000-09-05 | -36.07 |
| 2000-09-04 | -39.47 |
| 2000-09-01 | -41.55 |
| 2000-08-31 | -43.07 |
| 2000-08-30 | -42.88 |
| 2000-08-29 | -42.50 |
| 2000-08-28 | -43.07 |
| 2000-08-25 | -43.82 |
| 2000-08-24 | -42.12 |
| 2000-08-23 | -42.69 |
| 2000-08-22 | -41.93 |
| 2000-08-21 | -41.36 |
| 2000-08-18 | -42.50 |
| 2000-08-17 | -41.93 |
| 2000-08-16 | -43.63 |
| 2000-08-15 | -43.07 |
| 2000-08-14 | -43.26 |
| 2000-08-11 | -40.99 |
| 2000-08-10 | -41.74 |
| 2000-08-09 | -43.07 |
| 2000-08-08 | -42.50 |
| 2000-08-07 | -40.04 |
| 2000-08-04 | -39.47 |
| 2000-08-03 | -39.09 |
| 2000-08-02 | -39.47 |
| 2000-08-01 | -40.42 |
| 2000-07-31 | -40.80 |
| 2000-07-28 | -39.66 |
| 2000-07-27 | -38.15 |
| 2000-07-26 | -37.96 |
| 2000-07-25 | -37.01 |
| 2000-07-24 | -33.99 |
| 2000-07-21 | -31.72 |
| 2000-07-20 | -30.20 |
| 2000-07-19 | -30.20 |
| 2000-07-18 | -30.77 |
| 2000-07-17 | -30.02 |
| 2000-07-14 | -28.12 |
| 2000-07-13 | -26.61 |
| 2000-07-12 | -27.93 |
| 2000-07-11 | -29.64 |
| 2000-07-10 | -29.26 |
| 2000-07-07 | -27.37 |
| 2000-07-06 | -29.45 |
| 2000-07-05 | -28.88 |
| 2000-07-04 | -33.99 |
| 2000-07-03 | -34.93 |
| 2000-06-30 | -34.74 |
| 2000-06-29 | -34.37 |
| 2000-06-28 | -33.80 |
| 2000-06-27 | -32.85 |
| 2000-06-26 | -33.04 |
| 2000-06-23 | -31.15 |
| 2000-06-22 | -29.07 |
| 2000-06-21 | -28.31 |
| 2000-06-20 | -29.07 |
| 2000-06-19 | -29.83 |
| 2000-06-16 | -28.69 |
| 2000-06-15 | -25.48 |
| 2000-06-14 | -29.45 |
| 2000-06-13 | -33.23 |
| 2000-06-12 | -34.74 |
| 2000-06-09 | -31.91 |
| 2000-06-08 | -30.58 |
| 2000-06-07 | -27.93 |
| 2000-06-05 | -27.37 |
| 2000-06-02 | -28.50 |
| 2000-06-01 | -29.07 |
| 2000-05-31 | -30.02 |
| 2000-05-30 | -34.74 |
| 2000-05-29 | -35.50 |
| 2000-05-26 | -37.58 |
| 2000-05-25 | -36.82 |
| 2000-05-24 | -36.45 |
| 2000-05-23 | -32.29 |
| 2000-05-22 | -28.12 |
| 2000-05-19 | -22.26 |
| 2000-05-18 | -17.34 |
| 2000-05-17 | -8.64 |
| 2000-05-16 | -6.75 |
| 2000-05-15 | -9.02 |
| 2000-05-12 | -7.51 |
| 2000-05-10 | -5.43 |
| 2000-05-09 | -2.40 |
| 2000-05-08 | -4.86 |
| 2000-05-05 | -3.16 |
| 2000-05-04 | -3.53 |
| 2000-05-03 | -1.64 |
| 2000-05-02 | 4.03 |
| 2000-04-28 | -7.70 |
| 2000-04-27 | -11.29 |
| 2000-04-26 | -10.34 |
| 2000-04-25 | -11.67 |
| 2000-04-20 | -7.32 |
| 2000-04-19 | -5.80 |
| 2000-04-18 | -7.13 |
| 2000-04-17 | -7.32 |
| 2000-04-14 | 4.03 |
| 2000-04-13 | 7.81 |
| 2000-04-12 | 6.68 |
| 2000-04-11 | -0.13 |
| 2000-04-10 | -1.45 |
| 2000-04-07 | -0.51 |
| 2000-04-06 | -5.05 |
| 2000-04-05 | -2.78 |
| 2000-04-03 | 5.92 |
| 2000-03-31 | 7.63 |
| 2000-03-30 | 7.63 |
| 2000-03-29 | 6.49 |
| 2000-03-28 | 10.24 |
| 2000-03-27 | 14.19 |
| 2000-03-24 | 16.83 |
| 2000-03-23 | 17.96 |
| 2000-03-22 | 16.45 |
| 2000-03-21 | 15.70 |
| 2000-03-20 | 16.45 |
| 2000-03-17 | 14.57 |
| 2000-03-16 | 7.60 |
| 2000-03-15 | 10.42 |
| 2000-03-14 | 16.83 |
| 2000-03-13 | 29.27 |
| 2000-03-10 | 37.18 |
| 2000-03-09 | 35.30 |
| 2000-03-08 | 35.67 |
| 2000-03-07 | 37.94 |
| 2000-03-06 | 35.30 |
| 2000-03-03 | 31.53 |
| 2000-03-02 | 19.47 |
| 2000-03-01 | 11.93 |
| 2000-02-29 | 13.44 |
| 2000-02-28 | 10.24 |
| 2000-02-25 | 12.31 |
| 2000-02-24 | 10.05 |
| 2000-02-23 | 9.29 |
| 2000-02-22 | 7.79 |
| 2000-02-21 | 13.06 |
| 2000-02-18 | 14.95 |
| 2000-02-17 | 19.47 |
| 2000-02-16 | 14.95 |
| 2000-02-15 | 17.96 |
| 2000-02-14 | 25.12 |
| 2000-02-11 | 30.78 |
| 2000-02-10 | 31.15 |
| 2000-02-09 | 28.51 |
| 2000-02-08 | 17.58 |
| 2000-02-03 | 14.95 |
| 2000-02-02 | 14.19 |
| 2000-02-01 | 9.29 |
| 2000-01-31 | 6.09 |
| 2000-01-28 | 5.90 |
| 2000-01-27 | 5.34 |
| 2000-01-26 | 13.44 |
| 2000-01-25 | 12.87 |
| 2000-01-24 | 12.31 |
| 2000-01-21 | 13.06 |
| 2000-01-20 | 20.22 |
| 2000-01-19 | 27.76 |
| 2000-01-18 | 30.40 |
| 2000-01-17 | 33.79 |
| 2000-01-14 | 34.17 |
| 2000-01-13 | 34.17 |
| 2000-01-12 | 33.04 |
| 2000-01-11 | 30.78 |
| 2000-01-10 | 27.01 |
| 2000-01-07 | 28.51 |
| 2000-01-06 | 30.02 |
| 2000-01-05 | 32.28 |
| 2000-01-04 | 44.72 |
| 2000-01-03 | 47.36 |
| 1999-12-30 | 41.33 |
| 1999-12-29 | 39.07 |
| 1999-12-28 | 43.21 |
| 1999-12-24 | 37.94 |
| 1999-12-23 | 35.67 |
| 1999-12-22 | 34.54 |
| 1999-12-21 | 33.79 |
| 1999-12-20 | 34.92 |
| 1999-12-17 | 33.79 |
| 1999-12-16 | 30.02 |
| 1999-12-15 | 31.15 |
| 1999-12-14 | 35.30 |
| 1999-12-13 | 36.05 |
| 1999-12-10 | 36.43 |
| 1999-12-09 | 33.79 |
| 1999-12-08 | 26.25 |
| 1999-12-07 | 25.12 |
| 1999-12-06 | 29.27 |
| 1999-12-03 | 31.91 |
| 1999-12-02 | 39.44 |
| 1999-12-01 | 39.07 |
| 1999-11-30 | 43.59 |
| 1999-11-29 | 44.72 |
| 1999-11-26 | 42.08 |
| 1999-11-25 | 39.44 |
| 1999-11-24 | 40.57 |
| 1999-11-23 | 42.83 |
| 1999-11-22 | 35.67 |
| 1999-11-19 | 34.92 |
| 1999-11-18 | 39.44 |
| 1999-11-17 | 25.12 |
| 1999-11-16 | 23.61 |
| 1999-11-15 | 21.35 |
| 1999-11-12 | 23.99 |
| 1999-11-11 | 20.98 |
| 1999-11-10 | 13.82 |
| 1999-11-09 | 6.54 |
| 1999-11-08 | 7.85 |
| 1999-11-05 | 7.66 |
| 1999-11-04 | 0.93 |
| 1999-11-03 | -4.67 |
| 1999-11-02 | -5.05 |
| 1999-11-01 | -3.74 |
| 1999-10-29 | 2.43 |
| 1999-10-28 | 2.06 |
| 1999-10-27 | 2.80 |
| 1999-10-26 | -0.19 |
| 1999-10-25 | -2.80 |
| 1999-10-22 | -4.67 |
| 1999-10-21 | -3.74 |
| 1999-10-20 | -6.17 |
| 1999-10-19 | -7.10 |
| 1999-10-15 | -4.67 |
| 1999-10-14 | -3.93 |
| 1999-10-13 | -3.18 |
| 1999-10-12 | -1.87 |
| 1999-10-11 | -4.30 |
| 1999-10-08 | -6.54 |
| 1999-10-07 | -9.16 |
| 1999-10-06 | -11.59 |
| 1999-10-05 | -11.59 |
| 1999-10-04 | -11.40 |
| 1999-09-30 | -10.65 |
| 1999-09-29 | -12.15 |
| 1999-09-28 | -13.27 |
| 1999-09-27 | -13.46 |
| 1999-09-24 | -9.72 |
| 1999-09-23 | -10.47 |
| 1999-09-22 | -9.72 |
| 1999-09-21 | -11.40 |
| 1999-09-20 | -8.04 |
| 1999-09-17 | -11.40 |
| 1999-09-15 | -12.15 |
| 1999-09-14 | -11.03 |
| 1999-09-13 | -11.78 |
| 1999-09-10 | -13.64 |
| 1999-09-09 | -10.28 |
| 1999-09-08 | -9.53 |
| 1999-09-07 | -7.29 |
| 1999-09-06 | -6.36 |
| 1999-09-03 | -4.86 |
| 1999-09-02 | -3.36 |
| 1999-09-01 | -2.99 |
| 1999-08-31 | -3.18 |
| 1999-08-30 | -3.55 |
| 1999-08-27 | -0.56 |
| 1999-08-26 | 3.74 |
| 1999-08-25 | 0.37 |
| 1999-08-24 | -1.31 |
| 1999-08-23 | -2.62 |
| 1999-08-20 | -2.62 |
| 1999-08-19 | -3.36 |
| 1999-08-18 | -4.49 |
| 1999-08-17 | -2.80 |
| 1999-08-16 | -2.62 |
| 1999-08-13 | -3.55 |
| 1999-08-12 | -1.87 |
| 1999-08-11 | -4.30 |
| 1999-08-10 | -7.48 |
| 1999-08-09 | -2.43 |
| 1999-08-06 | -1.31 |
| 1999-08-05 | -2.62 |
| 1999-08-04 | -1.31 |
| 1999-08-03 | -1.50 |
| 1999-08-02 | -3.18 |
| 1999-07-30 | -3.36 |
| 1999-07-29 | -0.93 |
| 1999-07-28 | -0.19 |
| 1999-07-27 | -0.56 |
| 1999-07-26 | -3.74 |
| 1999-07-23 | -0.56 |
| 1999-07-22 | 0.93 |
| 1999-07-21 | 0.93 |
| 1999-07-20 | -2.80 |
| 1999-07-19 | -1.50 |
| 1999-07-16 | -2.06 |
| 1999-07-15 | 4.67 |
| 1999-07-14 | 8.41 |
| 1999-07-13 | 11.59 |
| 1999-07-12 | 11.40 |
| 1999-07-09 | 11.59 |
| 1999-07-08 | 11.40 |
| 1999-07-07 | 10.28 |
| 1999-07-06 | 10.65 |
| 1999-07-05 | 11.03 |
| 1999-07-02 | 7.29 |
| 1999-06-30 | 3.18 |
| 1999-06-29 | 3.93 |
| 1999-06-28 | 8.41 |
| 1999-06-25 | 8.41 |
| 1999-06-24 | 8.60 |
| 1999-06-23 | 15.89 |
| 1999-06-22 | 19.63 |
| 1999-06-21 | 17.38 |
| 1999-06-17 | 3.36 |
| 1999-06-16 | -1.12 |
| 1999-06-15 | -2.80 |
| 1999-06-14 | 0.93 |
| 1999-06-11 | 1.68 |
| 1999-06-10 | -1.68 |
| 1999-06-09 | -1.68 |
| 1999-06-08 | -2.24 |
| 1999-06-07 | -2.80 |
| 1999-06-04 | -3.36 |
| 1999-06-03 | -4.30 |
| 1999-06-02 | -7.85 |
| 1999-06-01 | -7.85 |
| 1999-05-31 | -7.29 |
| 1999-05-28 | -10.09 |
| 1999-05-27 | -8.41 |
| 1999-05-26 | -8.97 |
| 1999-05-25 | -4.67 |
| 1999-05-24 | -5.42 |
| 1999-05-21 | -6.17 |
| 1999-05-20 | -4.30 |
| 1999-05-19 | -5.05 |
| 1999-05-18 | -8.04 |
| 1999-05-17 | -6.54 |
| 1999-05-14 | -5.61 |
| 1999-05-13 | -4.11 |
| 1999-05-12 | -5.42 |
| 1999-05-11 | -2.99 |
| 1999-05-10 | -1.31 |
| 1999-05-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy