Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00754 | 1998-05-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0754 % |
|---|---|
| 2026-01-23 | -81.01 |
| 2026-01-22 | -81.01 |
| 2026-01-21 | -80.65 |
| 2026-01-20 | -80.71 |
| 2026-01-19 | -80.89 |
| 2026-01-16 | -80.89 |
| 2026-01-15 | -80.47 |
| 2026-01-14 | -81.01 |
| 2026-01-13 | -81.26 |
| 2026-01-12 | -80.77 |
| 2026-01-09 | -79.80 |
| 2026-01-08 | -80.77 |
| 2026-01-07 | -81.01 |
| 2026-01-06 | -81.56 |
| 2026-01-05 | -81.92 |
| 2026-01-02 | -82.17 |
| 2025-12-31 | -81.86 |
| 2025-12-30 | -82.29 |
| 2025-12-29 | -81.99 |
| 2025-12-24 | -81.38 |
| 2025-12-23 | -81.74 |
| 2025-12-22 | -81.50 |
| 2025-12-19 | -81.50 |
| 2025-12-18 | -81.68 |
| 2025-12-17 | -81.56 |
| 2025-12-16 | -81.62 |
| 2025-12-15 | -81.74 |
| 2025-12-12 | -81.44 |
| 2025-12-11 | -81.62 |
| 2025-12-10 | -81.38 |
| 2025-12-09 | -81.50 |
| 2025-12-08 | -81.62 |
| 2025-12-05 | -81.44 |
| 2025-12-04 | -81.68 |
| 2025-12-03 | -81.68 |
| 2025-12-02 | -81.62 |
| 2025-12-01 | -81.80 |
| 2025-11-28 | -81.62 |
| 2025-11-27 | -81.74 |
| 2025-11-26 | -81.56 |
| 2025-11-25 | -81.74 |
| 2025-11-24 | -81.44 |
| 2025-11-21 | -81.62 |
| 2025-11-20 | -81.50 |
| 2025-11-19 | -81.74 |
| 2025-11-18 | -81.44 |
| 2025-11-17 | -81.08 |
| 2025-11-14 | -80.71 |
| 2025-11-13 | -80.35 |
| 2025-11-12 | -80.59 |
| 2025-11-11 | -80.65 |
| 2025-11-10 | -80.77 |
| 2025-11-07 | -81.08 |
| 2025-11-06 | -80.95 |
| 2025-11-05 | -81.20 |
| 2025-11-04 | -80.95 |
| 2025-11-03 | -80.89 |
| 2025-10-31 | -80.89 |
| 2025-10-30 | -80.65 |
| 2025-10-28 | -80.59 |
| 2025-10-27 | -80.53 |
| 2025-10-24 | -80.65 |
| 2025-10-23 | -80.47 |
| 2025-10-22 | -80.41 |
| 2025-10-21 | -80.10 |
| 2025-10-20 | -80.59 |
| 2025-10-17 | -80.77 |
| 2025-10-16 | -80.29 |
| 2025-10-15 | -80.35 |
| 2025-10-14 | -80.89 |
| 2025-10-13 | -80.53 |
| 2025-10-10 | -80.41 |
| 2025-10-09 | -80.04 |
| 2025-10-08 | -80.10 |
| 2025-10-06 | -79.80 |
| 2025-10-03 | -79.62 |
| 2025-10-02 | -79.32 |
| 2025-09-30 | -79.07 |
| 2025-09-29 | -79.44 |
| 2025-09-26 | -79.50 |
| 2025-09-25 | -79.26 |
| 2025-09-24 | -78.95 |
| 2025-09-23 | -78.53 |
| 2025-09-22 | -78.47 |
| 2025-09-19 | -78.59 |
| 2025-09-18 | -78.59 |
| 2025-09-17 | -77.56 |
| 2025-09-16 | -77.98 |
| 2025-09-15 | -77.98 |
| 2025-09-12 | -77.98 |
| 2025-09-11 | -78.53 |
| 2025-09-10 | -78.47 |
| 2025-09-09 | -78.89 |
| 2025-09-08 | -79.13 |
| 2025-09-05 | -79.56 |
| 2025-09-04 | -79.98 |
| 2025-09-03 | -79.32 |
| 2025-09-02 | -79.32 |
| 2025-09-01 | -78.83 |
| 2025-08-29 | -78.53 |
| 2025-08-28 | -77.50 |
| 2025-08-27 | -77.25 |
| 2025-08-26 | -76.83 |
| 2025-08-25 | -76.47 |
| 2025-08-22 | -77.07 |
| 2025-08-21 | -77.74 |
| 2025-08-20 | -77.86 |
| 2025-08-19 | -77.31 |
| 2025-08-18 | -77.01 |
| 2025-08-15 | -76.95 |
| 2025-08-14 | -77.07 |
| 2025-08-13 | -77.50 |
| 2025-08-12 | -77.44 |
| 2025-08-11 | -77.31 |
| 2025-08-08 | -77.44 |
| 2025-08-07 | -76.89 |
| 2025-08-06 | -77.25 |
| 2025-08-05 | -77.50 |
| 2025-08-04 | -78.04 |
| 2025-08-01 | -77.74 |
| 2025-07-31 | -77.07 |
| 2025-07-30 | -76.77 |
| 2025-07-29 | -76.16 |
| 2025-07-28 | -75.86 |
| 2025-07-25 | -76.04 |
| 2025-07-24 | -75.92 |
| 2025-07-23 | -76.10 |
| 2025-07-22 | -76.59 |
| 2025-07-21 | -77.25 |
| 2025-07-18 | -77.25 |
| 2025-07-17 | -77.07 |
| 2025-07-16 | -76.59 |
| 2025-07-15 | -76.53 |
| 2025-07-14 | -77.44 |
| 2025-07-11 | -78.77 |
| 2025-07-10 | -78.83 |
| 2025-07-09 | -79.62 |
| 2025-07-08 | -79.44 |
| 2025-07-07 | -79.74 |
| 2025-07-04 | -80.04 |
| 2025-07-03 | -79.68 |
| 2025-07-02 | -79.74 |
| 2025-06-30 | -79.86 |
| 2025-06-27 | -80.29 |
| 2025-06-26 | -80.29 |
| 2025-06-25 | -80.10 |
| 2025-06-24 | -81.08 |
| 2025-06-23 | -81.08 |
| 2025-06-20 | -81.08 |
| 2025-06-19 | -81.26 |
| 2025-06-18 | -80.95 |
| 2025-06-17 | -80.29 |
| 2025-06-16 | -79.92 |
| 2025-06-13 | -79.80 |
| 2025-06-12 | -79.50 |
| 2025-06-11 | -80.17 |
| 2025-06-10 | -80.35 |
| 2025-06-09 | -80.95 |
| 2025-06-06 | -80.10 |
| 2025-06-05 | -80.29 |
| 2025-06-04 | -81.01 |
| 2025-06-03 | -81.44 |
| 2025-06-02 | -81.99 |
| 2025-05-30 | -81.56 |
| 2025-05-29 | -82.11 |
| 2025-05-28 | -82.41 |
| 2025-05-27 | -82.41 |
| 2025-05-26 | -82.35 |
| 2025-05-23 | -82.47 |
| 2025-05-22 | -82.35 |
| 2025-05-21 | -82.17 |
| 2025-05-20 | -82.17 |
| 2025-05-19 | -82.11 |
| 2025-05-16 | -82.23 |
| 2025-05-15 | -82.41 |
| 2025-05-14 | -81.92 |
| 2025-05-13 | -82.11 |
| 2025-05-12 | -81.92 |
| 2025-05-09 | -82.23 |
| 2025-05-08 | -82.17 |
| 2025-05-07 | -82.05 |
| 2025-05-06 | -81.86 |
| 2025-05-02 | -82.11 |
| 2025-04-30 | -82.35 |
| 2025-04-29 | -82.47 |
| 2025-04-28 | -82.53 |
| 2025-04-25 | -81.80 |
| 2025-04-24 | -82.23 |
| 2025-04-23 | -82.11 |
| 2025-04-22 | -81.80 |
| 2025-04-17 | -81.74 |
| 2025-04-16 | -82.41 |
| 2025-04-15 | -82.11 |
| 2025-04-14 | -81.80 |
| 2025-04-11 | -81.92 |
| 2025-04-10 | -81.92 |
| 2025-04-09 | -82.47 |
| 2025-04-08 | -83.02 |
| 2025-04-07 | -83.14 |
| 2025-04-03 | -81.20 |
| 2025-04-02 | -81.26 |
| 2025-04-01 | -81.20 |
| 2025-03-31 | -81.26 |
| 2025-03-28 | -80.41 |
| 2025-03-27 | -80.10 |
| 2025-03-26 | -79.80 |
| 2025-03-25 | -80.53 |
| 2025-03-24 | -80.35 |
| 2025-03-21 | -80.10 |
| 2025-03-20 | -79.74 |
| 2025-03-19 | -79.19 |
| 2025-03-18 | -79.32 |
| 2025-03-17 | -79.32 |
| 2025-03-14 | -79.50 |
| 2025-03-13 | -79.80 |
| 2025-03-12 | -79.07 |
| 2025-03-11 | -79.01 |
| 2025-03-10 | -79.19 |
| 2025-03-07 | -79.38 |
| 2025-03-06 | -78.83 |
| 2025-03-05 | -80.29 |
| 2025-03-04 | -80.65 |
| 2025-03-03 | -80.23 |
| 2025-02-28 | -80.53 |
| 2025-02-27 | -79.68 |
| 2025-02-26 | -80.23 |
| 2025-02-25 | -81.20 |
| 2025-02-24 | -80.89 |
| 2025-02-21 | -81.44 |
| 2025-02-20 | -81.99 |
| 2025-02-19 | -81.68 |
| 2025-02-18 | -81.92 |
| 2025-02-17 | -81.56 |
| 2025-02-14 | -81.99 |
| 2025-02-13 | -82.59 |
| 2025-02-12 | -81.68 |
| 2025-02-11 | -82.83 |
| 2025-02-10 | -82.53 |
| 2025-02-07 | -82.83 |
| 2025-02-06 | -83.02 |
| 2025-02-05 | -82.71 |
| 2025-02-04 | -82.11 |
| 2025-02-03 | -82.29 |
| 2025-01-28 | -81.92 |
| 2025-01-27 | -82.47 |
| 2025-01-24 | -82.77 |
| 2025-01-23 | -82.96 |
| 2025-01-22 | -83.02 |
| 2025-01-21 | -82.83 |
| 2025-01-20 | -83.08 |
| 2025-01-17 | -82.47 |
| 2025-01-16 | -82.59 |
| 2025-01-15 | -82.65 |
| 2025-01-14 | -82.53 |
| 2025-01-13 | -82.77 |
| 2025-01-10 | -82.71 |
| 2025-01-09 | -82.29 |
| 2025-01-08 | -82.11 |
| 2025-01-07 | -81.50 |
| 2025-01-06 | -81.62 |
| 2025-01-03 | -81.50 |
| 2025-01-02 | -81.44 |
| 2024-12-31 | -81.14 |
| 2024-12-30 | -81.14 |
| 2024-12-27 | -81.01 |
| 2024-12-24 | -80.77 |
| 2024-12-23 | -81.01 |
| 2024-12-20 | -80.77 |
| 2024-12-19 | -81.01 |
| 2024-12-18 | -81.14 |
| 2024-12-17 | -81.26 |
| 2024-12-16 | -80.83 |
| 2024-12-13 | -80.83 |
| 2024-12-12 | -80.29 |
| 2024-12-11 | -80.59 |
| 2024-12-10 | -80.71 |
| 2024-12-09 | -80.10 |
| 2024-12-06 | -81.08 |
| 2024-12-05 | -81.32 |
| 2024-12-04 | -81.20 |
| 2024-12-03 | -81.08 |
| 2024-12-02 | -81.08 |
| 2024-11-29 | -81.14 |
| 2024-11-28 | -81.32 |
| 2024-11-27 | -81.14 |
| 2024-11-26 | -81.32 |
| 2024-11-25 | -81.44 |
| 2024-11-22 | -81.01 |
| 2024-11-21 | -79.92 |
| 2024-11-20 | -79.32 |
| 2024-11-19 | -79.32 |
| 2024-11-18 | -79.26 |
| 2024-11-15 | -79.68 |
| 2024-11-14 | -79.32 |
| 2024-11-13 | -78.71 |
| 2024-11-12 | -78.35 |
| 2024-11-11 | -77.25 |
| 2024-11-08 | -75.98 |
| 2024-11-07 | -74.83 |
| 2024-11-06 | -77.13 |
| 2024-11-05 | -77.01 |
| 2024-11-04 | -78.16 |
| 2024-11-01 | -78.47 |
| 2024-10-31 | -78.83 |
| 2024-10-30 | -79.32 |
| 2024-10-29 | -79.38 |
| 2024-10-28 | -78.77 |
| 2024-10-25 | -79.38 |
| 2024-10-24 | -79.01 |
| 2024-10-23 | -78.59 |
| 2024-10-22 | -78.29 |
| 2024-10-21 | -78.16 |
| 2024-10-18 | -77.25 |
| 2024-10-17 | -78.16 |
| 2024-10-16 | -76.22 |
| 2024-10-15 | -78.22 |
| 2024-10-14 | -76.65 |
| 2024-10-10 | -75.86 |
| 2024-10-09 | -76.71 |
| 2024-10-08 | -74.28 |
| 2024-10-07 | -70.10 |
| 2024-10-04 | -71.92 |
| 2024-10-03 | -71.19 |
| 2024-10-02 | -62.51 |
| 2024-09-30 | -70.70 |
| 2024-09-27 | -79.13 |
| 2024-09-26 | -81.38 |
| 2024-09-25 | -83.50 |
| 2024-09-24 | -83.87 |
| 2024-09-23 | -84.90 |
| 2024-09-20 | -84.96 |
| 2024-09-19 | -85.14 |
| 2024-09-17 | -85.69 |
| 2024-09-16 | -85.38 |
| 2024-09-13 | -85.08 |
| 2024-09-12 | -85.08 |
| 2024-09-11 | -84.90 |
| 2024-09-10 | -84.41 |
| 2024-09-09 | -84.05 |
| 2024-09-05 | -83.62 |
| 2024-09-04 | -83.68 |
| 2024-09-03 | -83.62 |
| 2024-09-02 | -83.99 |
| 2024-08-30 | -83.74 |
| 2024-08-29 | -84.05 |
| 2024-08-28 | -83.74 |
| 2024-08-27 | -83.08 |
| 2024-08-26 | -82.96 |
| 2024-08-23 | -83.02 |
| 2024-08-22 | -82.83 |
| 2024-08-21 | -82.41 |
| 2024-08-20 | -82.29 |
| 2024-08-19 | -82.23 |
| 2024-08-16 | -82.47 |
| 2024-08-15 | -82.47 |
| 2024-08-14 | -82.47 |
| 2024-08-13 | -82.29 |
| 2024-08-12 | -82.05 |
| 2024-08-09 | -81.99 |
| 2024-08-08 | -82.47 |
| 2024-08-07 | -82.41 |
| 2024-08-06 | -82.41 |
| 2024-08-05 | -82.23 |
| 2024-08-02 | -82.11 |
| 2024-08-01 | -81.92 |
| 2024-07-31 | -81.80 |
| 2024-07-30 | -82.23 |
| 2024-07-29 | -81.74 |
| 2024-07-26 | -81.56 |
| 2024-07-25 | -81.68 |
| 2024-07-24 | -81.56 |
| 2024-07-23 | -81.08 |
| 2024-07-22 | -80.53 |
| 2024-07-19 | -80.35 |
| 2024-07-18 | -79.38 |
| 2024-07-17 | -79.32 |
| 2024-07-16 | -79.50 |
| 2024-07-15 | -79.19 |
| 2024-07-12 | -78.71 |
| 2024-07-11 | -79.19 |
| 2024-07-10 | -79.38 |
| 2024-07-09 | -79.01 |
| 2024-07-08 | -79.01 |
| 2024-07-05 | -78.22 |
| 2024-07-04 | -78.04 |
| 2024-07-03 | -77.86 |
| 2024-07-02 | -78.29 |
| 2024-06-28 | -78.29 |
| 2024-06-27 | -78.29 |
| 2024-06-26 | -77.98 |
| 2024-06-25 | -77.98 |
| 2024-06-24 | -78.04 |
| 2024-06-21 | -78.10 |
| 2024-06-20 | -78.29 |
| 2024-06-19 | -78.22 |
| 2024-06-18 | -78.16 |
| 2024-06-17 | -78.10 |
| 2024-06-14 | -77.86 |
| 2024-06-13 | -77.92 |
| 2024-06-12 | -77.92 |
| 2024-06-11 | -77.80 |
| 2024-06-07 | -77.56 |
| 2024-06-06 | -77.62 |
| 2024-06-05 | -77.38 |
| 2024-06-04 | -76.83 |
| 2024-06-03 | -77.01 |
| 2024-05-31 | -77.07 |
| 2024-05-30 | -76.65 |
| 2024-05-29 | -76.34 |
| 2024-05-28 | -76.40 |
| 2024-05-27 | -75.92 |
| 2024-05-24 | -76.22 |
| 2024-05-23 | -75.43 |
| 2024-05-22 | -74.65 |
| 2024-05-21 | -74.71 |
| 2024-05-20 | -73.86 |
| 2024-05-17 | -73.55 |
| 2024-05-16 | -75.43 |
| 2024-05-14 | -76.71 |
| 2024-05-13 | -76.59 |
| 2024-05-10 | -76.53 |
| 2024-05-09 | -77.25 |
| 2024-05-08 | -77.74 |
| 2024-05-07 | -76.53 |
| 2024-05-06 | -76.95 |
| 2024-05-03 | -76.10 |
| 2024-05-02 | -77.07 |
| 2024-04-30 | -77.31 |
| 2024-04-29 | -77.56 |
| 2024-04-26 | -78.29 |
| 2024-04-25 | -78.95 |
| 2024-04-24 | -79.38 |
| 2024-04-23 | -79.50 |
| 2024-04-22 | -79.38 |
| 2024-04-19 | -79.32 |
| 2024-04-18 | -79.38 |
| 2024-04-17 | -79.56 |
| 2024-04-16 | -79.56 |
| 2024-04-15 | -79.19 |
| 2024-04-12 | -79.38 |
| 2024-04-11 | -78.89 |
| 2024-04-10 | -78.83 |
| 2024-04-09 | -78.95 |
| 2024-04-08 | -79.07 |
| 2024-04-05 | -78.71 |
| 2024-04-03 | -78.77 |
| 2024-04-02 | -78.71 |
| 2024-03-28 | -78.47 |
| 2024-03-27 | -78.59 |
| 2024-03-26 | -78.41 |
| 2024-03-25 | -78.22 |
| 2024-03-22 | -78.35 |
| 2024-03-21 | -78.04 |
| 2024-03-20 | -78.41 |
| 2024-03-19 | -78.16 |
| 2024-03-18 | -78.10 |
| 2024-03-15 | -77.98 |
| 2024-03-14 | -77.62 |
| 2024-03-13 | -77.31 |
| 2024-03-12 | -76.65 |
| 2024-03-11 | -77.80 |
| 2024-03-08 | -77.98 |
| 2024-03-07 | -78.16 |
| 2024-03-06 | -77.80 |
| 2024-03-05 | -77.86 |
| 2024-03-04 | -78.16 |
| 2024-03-01 | -77.19 |
| 2024-02-29 | -77.25 |
| 2024-02-28 | -76.95 |
| 2024-02-27 | -76.28 |
| 2024-02-26 | -76.40 |
| 2024-02-23 | -76.22 |
| 2024-02-22 | -75.92 |
| 2024-02-21 | -75.86 |
| 2024-02-20 | -76.95 |
| 2024-02-19 | -76.83 |
| 2024-02-16 | -75.98 |
| 2024-02-15 | -77.01 |
| 2024-02-14 | -77.07 |
| 2024-02-09 | -76.47 |
| 2024-02-08 | -77.19 |
| 2024-02-07 | -77.68 |
| 2024-02-06 | -77.44 |
| 2024-02-05 | -78.29 |
| 2024-02-02 | -78.16 |
| 2024-02-01 | -78.29 |
| 2024-01-31 | -78.10 |
| 2024-01-30 | -77.98 |
| 2024-01-29 | -77.31 |
| 2024-01-26 | -76.95 |
| 2024-01-25 | -76.89 |
| 2024-01-24 | -77.50 |
| 2024-01-23 | -78.16 |
| 2024-01-22 | -78.59 |
| 2024-01-19 | -78.22 |
| 2024-01-18 | -78.16 |
| 2024-01-17 | -77.86 |
| 2024-01-16 | -76.95 |
| 2024-01-15 | -76.71 |
| 2024-01-12 | -76.28 |
| 2024-01-11 | -76.28 |
| 2024-01-10 | -76.22 |
| 2024-01-09 | -76.34 |
| 2024-01-08 | -76.04 |
| 2024-01-05 | -76.04 |
| 2024-01-04 | -76.34 |
| 2024-01-03 | -76.22 |
| 2024-01-02 | -75.98 |
| 2023-12-29 | -75.37 |
| 2023-12-28 | -75.98 |
| 2023-12-27 | -76.71 |
| 2023-12-22 | -76.71 |
| 2023-12-21 | -76.28 |
| 2023-12-20 | -76.65 |
| 2023-12-19 | -76.77 |
| 2023-12-18 | -76.10 |
| 2023-12-15 | -75.37 |
| 2023-12-14 | -76.22 |
| 2023-12-13 | -76.16 |
| 2023-12-12 | -75.86 |
| 2023-12-11 | -76.16 |
| 2023-12-08 | -75.56 |
| 2023-12-07 | -74.65 |
| 2023-12-06 | -74.22 |
| 2023-12-05 | -74.40 |
| 2023-12-04 | -73.92 |
| 2023-12-01 | -73.55 |
| 2023-11-30 | -72.89 |
| 2023-11-29 | -73.80 |
| 2023-11-28 | -73.13 |
| 2023-11-27 | -73.49 |
| 2023-11-24 | -72.83 |
| 2023-11-23 | -72.16 |
| 2023-11-22 | -73.61 |
| 2023-11-21 | -73.49 |
| 2023-11-20 | -74.10 |
| 2023-11-17 | -74.34 |
| 2023-11-16 | -74.10 |
| 2023-11-15 | -74.16 |
| 2023-11-14 | -74.59 |
| 2023-11-13 | -74.04 |
| 2023-11-10 | -74.10 |
| 2023-11-09 | -73.86 |
| 2023-11-08 | -73.25 |
| 2023-11-07 | -73.74 |
| 2023-11-06 | -73.61 |
| 2023-11-03 | -74.46 |
| 2023-11-02 | -74.86 |
| 2023-11-01 | -74.69 |
| 2023-10-31 | -74.74 |
| 2023-10-30 | -74.47 |
| 2023-10-27 | -74.74 |
| 2023-10-26 | -75.02 |
| 2023-10-25 | -75.08 |
| 2023-10-24 | -75.08 |
| 2023-10-20 | -75.02 |
| 2023-10-19 | -75.19 |
| 2023-10-18 | -74.91 |
| 2023-10-17 | -75.08 |
| 2023-10-16 | -75.13 |
| 2023-10-13 | -74.91 |
| 2023-10-12 | -74.14 |
| 2023-10-11 | -73.75 |
| 2023-10-10 | -74.52 |
| 2023-10-09 | -74.36 |
| 2023-10-06 | -74.25 |
| 2023-10-05 | -74.86 |
| 2023-10-04 | -74.86 |
| 2023-10-03 | -74.41 |
| 2023-09-29 | -73.92 |
| 2023-09-28 | -74.41 |
| 2023-09-27 | -73.97 |
| 2023-09-26 | -73.53 |
| 2023-09-25 | -73.04 |
| 2023-09-22 | -71.99 |
| 2023-09-21 | -72.32 |
| 2023-09-20 | -71.60 |
| 2023-09-19 | -71.44 |
| 2023-09-18 | -71.49 |
| 2023-09-15 | -71.49 |
| 2023-09-14 | -70.55 |
| 2023-09-13 | -69.51 |
| 2023-09-12 | -70.77 |
| 2023-09-11 | -70.66 |
| 2023-09-07 | -70.00 |
| 2023-09-06 | -69.78 |
| 2023-09-05 | -71.71 |
| 2023-09-04 | -71.44 |
| 2023-08-31 | -73.48 |
| 2023-08-30 | -72.59 |
| 2023-08-29 | -72.98 |
| 2023-08-28 | -74.41 |
| 2023-08-25 | -74.19 |
| 2023-08-24 | -74.52 |
| 2023-08-23 | -75.19 |
| 2023-08-22 | -74.86 |
| 2023-08-21 | -75.19 |
| 2023-08-18 | -74.86 |
| 2023-08-17 | -74.80 |
| 2023-08-16 | -74.63 |
| 2023-08-15 | -74.97 |
| 2023-08-14 | -74.69 |
| 2023-08-11 | -72.37 |
| 2023-08-10 | -72.21 |
| 2023-08-09 | -70.88 |
| 2023-08-08 | -69.95 |
| 2023-08-07 | -67.47 |
| 2023-08-04 | -65.81 |
| 2023-08-03 | -66.91 |
| 2023-08-02 | -66.25 |
| 2023-08-01 | -64.71 |
| 2023-07-31 | -63.99 |
| 2023-07-28 | -66.91 |
| 2023-07-27 | -67.63 |
| 2023-07-26 | -69.12 |
| 2023-07-25 | -69.23 |
| 2023-07-24 | -71.88 |
| 2023-07-21 | -70.66 |
| 2023-07-20 | -71.11 |
| 2023-07-19 | -71.44 |
| 2023-07-18 | -70.83 |
| 2023-07-14 | -70.00 |
| 2023-07-13 | -70.06 |
| 2023-07-12 | -70.39 |
| 2023-07-11 | -70.11 |
| 2023-07-10 | -70.06 |
| 2023-07-07 | -69.67 |
| 2023-07-06 | -69.45 |
| 2023-07-05 | -68.68 |
| 2023-07-04 | -68.79 |
| 2023-07-03 | -69.01 |
| 2023-06-30 | -69.34 |
| 2023-06-29 | -69.95 |
| 2023-06-28 | -69.07 |
| 2023-06-27 | -69.58 |
| 2023-06-26 | -70.64 |
| 2023-06-23 | -70.36 |
| 2023-06-21 | -70.09 |
| 2023-06-20 | -69.12 |
| 2023-06-19 | -68.48 |
| 2023-06-16 | -68.48 |
| 2023-06-15 | -68.48 |
| 2023-06-14 | -69.12 |
| 2023-06-13 | -68.29 |
| 2023-06-12 | -68.25 |
| 2023-06-09 | -68.06 |
| 2023-06-08 | -67.74 |
| 2023-06-07 | -68.06 |
| 2023-06-06 | -66.73 |
| 2023-06-05 | -67.51 |
| 2023-06-02 | -67.93 |
| 2023-06-01 | -69.49 |
| 2023-05-31 | -69.53 |
| 2023-05-30 | -69.21 |
| 2023-05-29 | -70.04 |
| 2023-05-25 | -69.95 |
| 2023-05-24 | -69.26 |
| 2023-05-23 | -68.48 |
| 2023-05-22 | -68.20 |
| 2023-05-19 | -68.29 |
| 2023-05-18 | -68.39 |
| 2023-05-17 | -68.61 |
| 2023-05-16 | -68.29 |
| 2023-05-15 | -68.29 |
| 2023-05-12 | -68.06 |
| 2023-05-11 | -68.39 |
| 2023-05-10 | -68.29 |
| 2023-05-09 | -68.20 |
| 2023-05-08 | -68.11 |
| 2023-05-05 | -67.74 |
| 2023-05-04 | -68.20 |
| 2023-05-03 | -68.25 |
| 2023-05-02 | -68.11 |
| 2023-04-28 | -68.02 |
| 2023-04-27 | -68.06 |
| 2023-04-26 | -67.93 |
| 2023-04-25 | -68.11 |
| 2023-04-24 | -67.74 |
| 2023-04-21 | -67.65 |
| 2023-04-20 | -67.70 |
| 2023-04-19 | -66.82 |
| 2023-04-18 | -66.59 |
| 2023-04-17 | -66.09 |
| 2023-04-14 | -66.36 |
| 2023-04-13 | -65.86 |
| 2023-04-12 | -65.31 |
| 2023-04-11 | -65.40 |
| 2023-04-06 | -66.78 |
| 2023-04-04 | -66.91 |
| 2023-04-03 | -66.68 |
| 2023-03-31 | -67.01 |
| 2023-03-30 | -66.00 |
| 2023-03-29 | -67.19 |
| 2023-03-28 | -67.51 |
| 2023-03-27 | -67.65 |
| 2023-03-24 | -66.13 |
| 2023-03-23 | -66.32 |
| 2023-03-22 | -66.00 |
| 2023-03-21 | -66.64 |
| 2023-03-20 | -67.14 |
| 2023-03-17 | -66.73 |
| 2023-03-16 | -67.65 |
| 2023-03-15 | -67.56 |
| 2023-03-14 | -68.16 |
| 2023-03-13 | -65.90 |
| 2023-03-10 | -65.72 |
| 2023-03-09 | -63.88 |
| 2023-03-08 | -63.24 |
| 2023-03-07 | -63.15 |
| 2023-03-06 | -62.41 |
| 2023-03-03 | -61.81 |
| 2023-03-02 | -62.27 |
| 2023-03-01 | -62.14 |
| 2023-02-28 | -63.24 |
| 2023-02-27 | -62.96 |
| 2023-02-24 | -62.96 |
| 2023-02-23 | -62.55 |
| 2023-02-22 | -61.81 |
| 2023-02-21 | -61.26 |
| 2023-02-20 | -61.63 |
| 2023-02-17 | -61.68 |
| 2023-02-16 | -61.54 |
| 2023-02-15 | -61.77 |
| 2023-02-14 | -61.58 |
| 2023-02-13 | -61.72 |
| 2023-02-10 | -62.64 |
| 2023-02-09 | -61.58 |
| 2023-02-08 | -61.77 |
| 2023-02-07 | -60.53 |
| 2023-02-06 | -60.80 |
| 2023-02-03 | -58.64 |
| 2023-02-02 | -57.04 |
| 2023-02-01 | -56.81 |
| 2023-01-31 | -57.26 |
| 2023-01-30 | -56.21 |
| 2023-01-27 | -53.04 |
| 2023-01-26 | -54.28 |
| 2023-01-20 | -57.95 |
| 2023-01-19 | -57.95 |
| 2023-01-18 | -57.95 |
| 2023-01-17 | -57.91 |
| 2023-01-16 | -57.72 |
| 2023-01-13 | -57.36 |
| 2023-01-12 | -57.26 |
| 2023-01-11 | -56.62 |
| 2023-01-10 | -56.35 |
| 2023-01-09 | -56.48 |
| 2023-01-06 | -56.16 |
| 2023-01-05 | -59.24 |
| 2023-01-04 | -60.62 |
| 2023-01-03 | -63.74 |
| 2022-12-30 | -64.71 |
| 2022-12-29 | -65.31 |
| 2022-12-28 | -65.40 |
| 2022-12-23 | -65.77 |
| 2022-12-22 | -65.17 |
| 2022-12-21 | -65.35 |
| 2022-12-20 | -63.88 |
| 2022-12-19 | -60.25 |
| 2022-12-16 | -55.84 |
| 2022-12-15 | -55.15 |
| 2022-12-14 | -54.97 |
| 2022-12-13 | -54.55 |
| 2022-12-12 | -56.21 |
| 2022-12-09 | -54.28 |
| 2022-12-08 | -57.36 |
| 2022-12-07 | -60.02 |
| 2022-12-06 | -58.28 |
| 2022-12-05 | -58.97 |
| 2022-12-02 | -60.71 |
| 2022-12-01 | -59.47 |
| 2022-11-30 | -59.19 |
| 2022-11-29 | -56.39 |
| 2022-11-28 | -58.87 |
| 2022-11-25 | -57.91 |
| 2022-11-24 | -61.17 |
| 2022-11-23 | -63.74 |
| 2022-11-22 | -62.83 |
| 2022-11-21 | -62.37 |
| 2022-11-18 | -61.49 |
| 2022-11-17 | -60.94 |
| 2022-11-16 | -60.80 |
| 2022-11-15 | -61.17 |
| 2022-11-14 | -62.78 |
| 2022-11-11 | -65.49 |
| 2022-11-10 | -70.45 |
| 2022-11-09 | -68.43 |
| 2022-11-08 | -69.67 |
| 2022-11-07 | -69.86 |
| 2022-11-04 | -72.43 |
| 2022-11-03 | -74.81 |
| 2022-11-02 | -72.43 |
| 2022-11-01 | -73.26 |
| 2022-10-31 | -73.68 |
| 2022-10-28 | -73.77 |
| 2022-10-27 | -73.68 |
| 2022-10-26 | -73.39 |
| 2022-10-25 | -74.06 |
| 2022-10-24 | -74.18 |
| 2022-10-21 | -74.10 |
| 2022-10-20 | -74.18 |
| 2022-10-19 | -74.14 |
| 2022-10-18 | -73.93 |
| 2022-10-17 | -73.31 |
| 2022-10-14 | -73.22 |
| 2022-10-13 | -71.84 |
| 2022-10-12 | -71.22 |
| 2022-10-11 | -67.75 |
| 2022-10-10 | -65.79 |
| 2022-10-07 | -64.49 |
| 2022-10-06 | -62.82 |
| 2022-10-05 | -62.82 |
| 2022-10-03 | -64.91 |
| 2022-09-30 | -65.66 |
| 2022-09-29 | -63.07 |
| 2022-09-28 | -61.28 |
| 2022-09-27 | -60.31 |
| 2022-09-26 | -60.44 |
| 2022-09-23 | -59.23 |
| 2022-09-22 | -58.23 |
| 2022-09-21 | -58.94 |
| 2022-09-20 | -57.64 |
| 2022-09-19 | -57.31 |
| 2022-09-16 | -56.55 |
| 2022-09-15 | -56.55 |
| 2022-09-14 | -57.47 |
| 2022-09-13 | -56.97 |
| 2022-09-09 | -57.39 |
| 2022-09-08 | -59.40 |
| 2022-09-07 | -59.19 |
| 2022-09-06 | -59.27 |
| 2022-09-05 | -59.77 |
| 2022-09-02 | -58.81 |
| 2022-09-01 | -57.06 |
| 2022-08-31 | -54.88 |
| 2022-08-30 | -57.89 |
| 2022-08-29 | -57.31 |
| 2022-08-26 | -57.47 |
| 2022-08-25 | -57.22 |
| 2022-08-24 | -58.73 |
| 2022-08-23 | -57.98 |
| 2022-08-22 | -57.89 |
| 2022-08-19 | -57.22 |
| 2022-08-18 | -57.56 |
| 2022-08-17 | -57.14 |
| 2022-08-16 | -57.89 |
| 2022-08-15 | -59.73 |
| 2022-08-12 | -58.73 |
| 2022-08-11 | -60.15 |
| 2022-08-10 | -60.02 |
| 2022-08-09 | -58.31 |
| 2022-08-08 | -57.72 |
| 2022-08-05 | -55.80 |
| 2022-08-04 | -56.22 |
| 2022-08-03 | -56.22 |
| 2022-08-02 | -57.06 |
| 2022-08-01 | -56.55 |
| 2022-07-29 | -56.64 |
| 2022-07-28 | -55.64 |
| 2022-07-27 | -55.05 |
| 2022-07-26 | -54.05 |
| 2022-07-25 | -55.22 |
| 2022-07-22 | -56.89 |
| 2022-07-21 | -56.89 |
| 2022-07-20 | -56.97 |
| 2022-07-19 | -56.39 |
| 2022-07-18 | -57.31 |
| 2022-07-15 | -57.89 |
| 2022-07-14 | -58.14 |
| 2022-07-13 | -58.14 |
| 2022-07-12 | -55.22 |
| 2022-07-11 | -53.96 |
| 2022-07-08 | -53.38 |
| 2022-07-07 | -53.63 |
| 2022-07-06 | -53.63 |
| 2022-07-05 | -51.71 |
| 2022-07-04 | -51.54 |
| 2022-06-30 | -49.95 |
| 2022-06-29 | -51.35 |
| 2022-06-28 | -51.88 |
| 2022-06-27 | -52.18 |
| 2022-06-24 | -52.93 |
| 2022-06-23 | -52.40 |
| 2022-06-22 | -52.85 |
| 2022-06-21 | -52.25 |
| 2022-06-20 | -53.38 |
| 2022-06-17 | -54.66 |
| 2022-06-16 | -54.35 |
| 2022-06-15 | -53.98 |
| 2022-06-14 | -54.05 |
| 2022-06-13 | -54.51 |
| 2022-06-10 | -53.23 |
| 2022-06-09 | -53.53 |
| 2022-06-08 | -54.13 |
| 2022-06-07 | -54.20 |
| 2022-06-06 | -55.18 |
| 2022-06-02 | -54.20 |
| 2022-06-01 | -53.08 |
| 2022-05-31 | -52.03 |
| 2022-05-30 | -54.13 |
| 2022-05-27 | -54.20 |
| 2022-05-26 | -54.58 |
| 2022-05-25 | -53.30 |
| 2022-05-24 | -54.05 |
| 2022-05-23 | -52.40 |
| 2022-05-20 | -51.28 |
| 2022-05-19 | -51.20 |
| 2022-05-18 | -50.98 |
| 2022-05-17 | -51.73 |
| 2022-05-16 | -49.17 |
| 2022-05-13 | -50.45 |
| 2022-05-12 | -51.20 |
| 2022-05-11 | -48.12 |
| 2022-05-10 | -47.15 |
| 2022-05-06 | -46.40 |
| 2022-05-05 | -43.77 |
| 2022-05-04 | -41.52 |
| 2022-05-03 | -40.54 |
| 2022-04-29 | -43.02 |
| 2022-04-28 | -44.37 |
| 2022-04-27 | -45.72 |
| 2022-04-26 | -47.15 |
| 2022-04-25 | -46.17 |
| 2022-04-22 | -43.39 |
| 2022-04-21 | -41.22 |
| 2022-04-20 | -39.26 |
| 2022-04-19 | -37.69 |
| 2022-04-14 | -36.19 |
| 2022-04-13 | -37.69 |
| 2022-04-12 | -37.31 |
| 2022-04-11 | -37.31 |
| 2022-04-08 | -36.19 |
| 2022-04-07 | -36.94 |
| 2022-04-06 | -37.01 |
| 2022-04-04 | -38.74 |
| 2022-04-01 | -42.04 |
| 2022-03-31 | -44.07 |
| 2022-03-30 | -44.37 |
| 2022-03-29 | -46.70 |
| 2022-03-28 | -46.47 |
| 2022-03-25 | -45.87 |
| 2022-03-24 | -42.94 |
| 2022-03-23 | -41.22 |
| 2022-03-22 | -43.24 |
| 2022-03-21 | -47.30 |
| 2022-03-18 | -48.20 |
| 2022-03-17 | -49.02 |
| 2022-03-16 | -55.48 |
| 2022-03-15 | -56.16 |
| 2022-03-14 | -51.20 |
| 2022-03-11 | -47.52 |
| 2022-03-10 | -44.52 |
| 2022-03-09 | -44.75 |
| 2022-03-08 | -43.77 |
| 2022-03-07 | -42.49 |
| 2022-03-04 | -41.59 |
| 2022-03-03 | -41.29 |
| 2022-03-02 | -40.92 |
| 2022-03-01 | -39.42 |
| 2022-02-28 | -39.87 |
| 2022-02-25 | -39.94 |
| 2022-02-24 | -39.87 |
| 2022-02-23 | -39.79 |
| 2022-02-22 | -38.66 |
| 2022-02-21 | -38.06 |
| 2022-02-18 | -37.61 |
| 2022-02-17 | -38.74 |
| 2022-02-16 | -38.51 |
| 2022-02-15 | -38.74 |
| 2022-02-14 | -38.44 |
| 2022-02-11 | -37.24 |
| 2022-02-10 | -36.64 |
| 2022-02-09 | -38.51 |
| 2022-02-08 | -37.76 |
| 2022-02-07 | -37.91 |
| 2022-02-04 | -38.14 |
| 2022-01-31 | -38.89 |
| 2022-01-28 | -49.17 |
| 2022-01-27 | -38.66 |
| 2022-01-26 | -37.09 |
| 2022-01-25 | -36.71 |
| 2022-01-24 | -35.44 |
| 2022-01-21 | -35.51 |
| 2022-01-20 | -36.71 |
| 2022-01-19 | -39.64 |
| 2022-01-18 | -41.44 |
| 2022-01-17 | -42.79 |
| 2022-01-14 | -40.77 |
| 2022-01-13 | -38.66 |
| 2022-01-12 | -36.94 |
| 2022-01-11 | -37.99 |
| 2022-01-10 | -38.21 |
| 2022-01-07 | -39.57 |
| 2022-01-06 | -39.79 |
| 2022-01-05 | -40.17 |
| 2022-01-04 | -37.76 |
| 2022-01-03 | -39.26 |
| 2021-12-31 | -38.96 |
| 2021-12-30 | -40.39 |
| 2021-12-29 | -41.97 |
| 2021-12-28 | -40.24 |
| 2021-12-24 | -40.02 |
| 2021-12-23 | -39.64 |
| 2021-12-22 | -41.37 |
| 2021-12-21 | -41.29 |
| 2021-12-20 | -42.72 |
| 2021-12-17 | -41.44 |
| 2021-12-16 | -40.24 |
| 2021-12-15 | -41.22 |
| 2021-12-14 | -39.26 |
| 2021-12-13 | -38.74 |
| 2021-12-10 | -37.09 |
| 2021-12-09 | -37.54 |
| 2021-12-08 | -27.63 |
| 2021-12-07 | -29.66 |
| 2021-12-06 | -30.86 |
| 2021-12-03 | -31.01 |
| 2021-12-02 | -30.26 |
| 2021-12-01 | -30.93 |
| 2021-11-30 | -28.68 |
| 2021-11-29 | -28.38 |
| 2021-11-26 | -28.45 |
| 2021-11-25 | -26.58 |
| 2021-11-24 | -28.15 |
| 2021-11-23 | -27.55 |
| 2021-11-22 | -29.36 |
| 2021-11-19 | -28.98 |
| 2021-11-18 | -32.66 |
| 2021-11-17 | -29.88 |
| 2021-11-16 | -29.88 |
| 2021-11-15 | -31.53 |
| 2021-11-12 | -27.48 |
| 2021-11-11 | -25.15 |
| 2021-11-10 | -28.75 |
| 2021-11-09 | -31.91 |
| 2021-11-08 | -32.43 |
| 2021-11-05 | -32.36 |
| 2021-11-04 | -31.98 |
| 2021-11-03 | -30.63 |
| 2021-11-02 | -31.83 |
| 2021-11-01 | -27.93 |
| 2021-10-29 | -20.23 |
| 2021-10-28 | -12.73 |
| 2021-10-27 | -11.22 |
| 2021-10-26 | -10.47 |
| 2021-10-25 | -5.78 |
| 2021-10-22 | -0.15 |
| 2021-10-21 | -0.15 |
| 2021-10-20 | -7.18 |
| 2021-10-19 | -7.18 |
| 2021-10-18 | -7.18 |
| 2021-10-15 | -7.18 |
| 2021-10-12 | -7.18 |
| 2021-10-11 | -7.18 |
| 2021-10-08 | -7.18 |
| 2021-10-07 | -7.18 |
| 2021-10-06 | -7.18 |
| 2021-10-05 | -7.18 |
| 2021-10-04 | -7.18 |
| 2021-09-30 | -7.18 |
| 2021-09-29 | -8.69 |
| 2021-09-28 | -9.69 |
| 2021-09-27 | -11.20 |
| 2021-09-24 | -10.87 |
| 2021-09-23 | -9.02 |
| 2021-09-21 | -12.21 |
| 2021-09-20 | -11.03 |
| 2021-09-17 | -7.18 |
| 2021-09-16 | -9.53 |
| 2021-09-15 | -7.01 |
| 2021-09-14 | -3.83 |
| 2021-09-13 | -0.81 |
| 2021-09-10 | 2.20 |
| 2021-09-09 | 2.20 |
| 2021-09-08 | 6.56 |
| 2021-09-07 | 6.56 |
| 2021-09-06 | 6.73 |
| 2021-09-03 | 6.56 |
| 2021-09-02 | 5.72 |
| 2021-09-01 | 4.55 |
| 2021-08-31 | 1.53 |
| 2021-08-30 | 1.36 |
| 2021-08-27 | -0.65 |
| 2021-08-26 | -0.65 |
| 2021-08-25 | -1.99 |
| 2021-08-24 | -9.53 |
| 2021-08-23 | -10.36 |
| 2021-08-20 | -10.36 |
| 2021-08-19 | -8.02 |
| 2021-08-18 | -6.85 |
| 2021-08-17 | -10.20 |
| 2021-08-16 | -9.02 |
| 2021-08-13 | -9.19 |
| 2021-08-12 | -10.70 |
| 2021-08-11 | -9.53 |
| 2021-08-10 | -10.53 |
| 2021-08-09 | -11.70 |
| 2021-08-06 | -13.21 |
| 2021-08-05 | -10.70 |
| 2021-08-04 | -10.20 |
| 2021-08-03 | -9.53 |
| 2021-08-02 | -9.69 |
| 2021-07-30 | -13.72 |
| 2021-07-29 | -11.54 |
| 2021-07-28 | -13.55 |
| 2021-07-27 | -9.69 |
| 2021-07-26 | 2.87 |
| 2021-07-23 | 11.58 |
| 2021-07-22 | 14.10 |
| 2021-07-21 | 12.09 |
| 2021-07-20 | 12.92 |
| 2021-07-19 | 17.95 |
| 2021-07-16 | 23.48 |
| 2021-07-15 | 22.81 |
| 2021-07-14 | 20.46 |
| 2021-07-13 | 23.31 |
| 2021-07-12 | 20.63 |
| 2021-07-09 | 15.94 |
| 2021-07-08 | 18.79 |
| 2021-07-07 | 18.79 |
| 2021-07-06 | 20.46 |
| 2021-07-05 | 19.96 |
| 2021-07-02 | 18.29 |
| 2021-06-30 | 19.29 |
| 2021-06-29 | 18.29 |
| 2021-06-28 | 17.62 |
| 2021-06-25 | 16.11 |
| 2021-06-24 | 18.45 |
| 2021-06-23 | 21.97 |
| 2021-06-22 | 15.60 |
| 2021-06-21 | 17.62 |
| 2021-06-18 | 13.93 |
| 2021-06-17 | 13.93 |
| 2021-06-16 | 9.74 |
| 2021-06-15 | 9.24 |
| 2021-06-11 | 11.51 |
| 2021-06-10 | 14.91 |
| 2021-06-09 | 12.48 |
| 2021-06-08 | 10.21 |
| 2021-06-07 | 12.16 |
| 2021-06-04 | 18.80 |
| 2021-06-03 | 28.04 |
| 2021-06-02 | 24.15 |
| 2021-06-01 | 24.31 |
| 2021-05-31 | 23.82 |
| 2021-05-28 | 22.04 |
| 2021-05-27 | 25.12 |
| 2021-05-26 | 17.02 |
| 2021-05-25 | 14.91 |
| 2021-05-24 | 12.16 |
| 2021-05-21 | 11.18 |
| 2021-05-20 | 10.70 |
| 2021-05-18 | 9.24 |
| 2021-05-17 | 2.59 |
| 2021-05-14 | 2.92 |
| 2021-05-13 | 2.43 |
| 2021-05-12 | 8.10 |
| 2021-05-11 | 1.62 |
| 2021-05-10 | 0.49 |
| 2021-05-07 | -0.32 |
| 2021-05-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy