Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02888 | 2002-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2888 % |
|---|---|
| 2026-01-22 | 475.51 |
| 2026-01-21 | 467.50 |
| 2026-01-20 | 473.73 |
| 2026-01-19 | 477.59 |
| 2026-01-16 | 474.03 |
| 2026-01-15 | 476.10 |
| 2026-01-14 | 470.17 |
| 2026-01-13 | 468.39 |
| 2026-01-12 | 452.67 |
| 2026-01-09 | 462.16 |
| 2026-01-08 | 457.71 |
| 2026-01-07 | 471.06 |
| 2026-01-06 | 485.30 |
| 2026-01-05 | 474.32 |
| 2026-01-02 | 469.28 |
| 2025-12-31 | 460.08 |
| 2025-12-30 | 461.27 |
| 2025-12-29 | 460.68 |
| 2025-12-24 | 461.57 |
| 2025-12-23 | 459.49 |
| 2025-12-22 | 457.41 |
| 2025-12-19 | 455.34 |
| 2025-12-18 | 445.84 |
| 2025-12-17 | 446.14 |
| 2025-12-16 | 442.88 |
| 2025-12-15 | 436.94 |
| 2025-12-12 | 443.17 |
| 2025-12-11 | 425.08 |
| 2025-12-10 | 417.36 |
| 2025-12-09 | 406.09 |
| 2025-12-08 | 399.86 |
| 2025-12-05 | 409.95 |
| 2025-12-04 | 412.02 |
| 2025-12-03 | 417.66 |
| 2025-12-02 | 412.32 |
| 2025-12-01 | 413.21 |
| 2025-11-28 | 405.79 |
| 2025-11-27 | 397.19 |
| 2025-11-26 | 388.89 |
| 2025-11-25 | 384.44 |
| 2025-11-24 | 380.88 |
| 2025-11-21 | 365.75 |
| 2025-11-20 | 375.54 |
| 2025-11-19 | 371.68 |
| 2025-11-18 | 378.50 |
| 2025-11-17 | 390.37 |
| 2025-11-14 | 393.04 |
| 2025-11-13 | 399.86 |
| 2025-11-12 | 400.75 |
| 2025-11-11 | 401.05 |
| 2025-11-10 | 393.34 |
| 2025-11-07 | 384.44 |
| 2025-11-06 | 383.84 |
| 2025-11-05 | 378.80 |
| 2025-11-04 | 380.58 |
| 2025-11-03 | 376.43 |
| 2025-10-31 | 368.12 |
| 2025-10-30 | 373.16 |
| 2025-10-28 | 353.88 |
| 2025-10-27 | 337.56 |
| 2025-10-24 | 331.63 |
| 2025-10-23 | 328.66 |
| 2025-10-22 | 328.37 |
| 2025-10-21 | 331.04 |
| 2025-10-20 | 334.30 |
| 2025-10-17 | 321.25 |
| 2025-10-16 | 343.79 |
| 2025-10-15 | 348.84 |
| 2025-10-14 | 336.38 |
| 2025-10-13 | 349.43 |
| 2025-10-10 | 349.13 |
| 2025-10-09 | 360.70 |
| 2025-10-08 | 353.88 |
| 2025-10-06 | 352.69 |
| 2025-10-03 | 352.69 |
| 2025-10-02 | 357.14 |
| 2025-09-30 | 344.09 |
| 2025-09-29 | 348.84 |
| 2025-09-26 | 335.19 |
| 2025-09-25 | 343.79 |
| 2025-09-24 | 347.65 |
| 2025-09-23 | 347.65 |
| 2025-09-22 | 346.76 |
| 2025-09-19 | 344.39 |
| 2025-09-18 | 343.79 |
| 2025-09-17 | 340.23 |
| 2025-09-16 | 351.80 |
| 2025-09-15 | 347.35 |
| 2025-09-12 | 347.65 |
| 2025-09-11 | 342.01 |
| 2025-09-10 | 340.23 |
| 2025-09-09 | 336.67 |
| 2025-09-08 | 328.96 |
| 2025-09-05 | 328.66 |
| 2025-09-04 | 324.81 |
| 2025-09-03 | 319.77 |
| 2025-09-02 | 328.37 |
| 2025-09-01 | 330.15 |
| 2025-08-29 | 324.81 |
| 2025-08-28 | 327.48 |
| 2025-08-27 | 328.66 |
| 2025-08-26 | 335.19 |
| 2025-08-25 | 332.82 |
| 2025-08-22 | 338.45 |
| 2025-08-21 | 324.81 |
| 2025-08-20 | 321.25 |
| 2025-08-19 | 320.95 |
| 2025-08-18 | 314.13 |
| 2025-08-15 | 337.27 |
| 2025-08-14 | 346.17 |
| 2025-08-13 | 346.46 |
| 2025-08-12 | 345.57 |
| 2025-08-11 | 337.27 |
| 2025-08-08 | 331.93 |
| 2025-08-07 | 332.52 |
| 2025-08-06 | 320.95 |
| 2025-08-05 | 322.26 |
| 2025-08-04 | 318.14 |
| 2025-08-01 | 316.37 |
| 2025-07-31 | 318.43 |
| 2025-07-30 | 323.15 |
| 2025-07-29 | 315.49 |
| 2025-07-28 | 318.73 |
| 2025-07-25 | 319.91 |
| 2025-07-24 | 322.85 |
| 2025-07-23 | 314.90 |
| 2025-07-22 | 317.55 |
| 2025-07-21 | 316.37 |
| 2025-07-18 | 322.26 |
| 2025-07-17 | 319.02 |
| 2025-07-16 | 311.36 |
| 2025-07-15 | 312.54 |
| 2025-07-14 | 305.47 |
| 2025-07-11 | 303.11 |
| 2025-07-10 | 306.35 |
| 2025-07-09 | 296.33 |
| 2025-07-08 | 289.26 |
| 2025-07-07 | 289.26 |
| 2025-07-04 | 283.96 |
| 2025-07-03 | 283.37 |
| 2025-07-02 | 287.49 |
| 2025-06-30 | 285.72 |
| 2025-06-27 | 282.78 |
| 2025-06-26 | 279.54 |
| 2025-06-25 | 278.06 |
| 2025-06-24 | 275.71 |
| 2025-06-23 | 267.75 |
| 2025-06-20 | 271.29 |
| 2025-06-19 | 259.20 |
| 2025-06-18 | 265.10 |
| 2025-06-17 | 268.63 |
| 2025-06-16 | 268.93 |
| 2025-06-13 | 256.26 |
| 2025-06-12 | 261.56 |
| 2025-06-11 | 263.62 |
| 2025-06-10 | 264.80 |
| 2025-06-09 | 269.52 |
| 2025-06-06 | 259.79 |
| 2025-06-05 | 259.79 |
| 2025-06-04 | 260.38 |
| 2025-06-03 | 251.54 |
| 2025-06-02 | 258.32 |
| 2025-05-30 | 261.86 |
| 2025-05-29 | 259.50 |
| 2025-05-28 | 259.50 |
| 2025-05-27 | 258.91 |
| 2025-05-26 | 257.14 |
| 2025-05-23 | 262.15 |
| 2025-05-22 | 259.20 |
| 2025-05-21 | 259.50 |
| 2025-05-20 | 255.08 |
| 2025-05-19 | 253.61 |
| 2025-05-16 | 250.66 |
| 2025-05-15 | 247.71 |
| 2025-05-14 | 251.54 |
| 2025-05-13 | 251.25 |
| 2025-05-12 | 240.35 |
| 2025-05-09 | 226.79 |
| 2025-05-08 | 220.60 |
| 2025-05-07 | 224.14 |
| 2025-05-06 | 227.09 |
| 2025-05-02 | 234.75 |
| 2025-04-30 | 232.39 |
| 2025-04-29 | 233.86 |
| 2025-04-28 | 223.84 |
| 2025-04-25 | 228.56 |
| 2025-04-24 | 225.02 |
| 2025-04-23 | 225.02 |
| 2025-04-22 | 210.58 |
| 2025-04-17 | 206.16 |
| 2025-04-16 | 204.69 |
| 2025-04-15 | 201.45 |
| 2025-04-14 | 193.20 |
| 2025-04-11 | 175.22 |
| 2025-04-10 | 179.64 |
| 2025-04-09 | 162.26 |
| 2025-04-08 | 169.33 |
| 2025-04-07 | 169.62 |
| 2025-04-03 | 221.19 |
| 2025-04-02 | 238.87 |
| 2025-04-01 | 239.17 |
| 2025-03-31 | 236.81 |
| 2025-03-28 | 245.35 |
| 2025-03-27 | 241.82 |
| 2025-03-26 | 249.48 |
| 2025-03-25 | 241.02 |
| 2025-03-24 | 241.89 |
| 2025-03-21 | 240.16 |
| 2025-03-20 | 244.78 |
| 2025-03-19 | 249.70 |
| 2025-03-18 | 240.73 |
| 2025-03-17 | 241.89 |
| 2025-03-14 | 235.82 |
| 2025-03-13 | 234.95 |
| 2025-03-12 | 228.30 |
| 2025-03-11 | 234.08 |
| 2025-03-10 | 253.17 |
| 2025-03-07 | 254.04 |
| 2025-03-06 | 261.56 |
| 2025-03-05 | 261.56 |
| 2025-03-04 | 259.83 |
| 2025-03-03 | 258.67 |
| 2025-02-28 | 254.04 |
| 2025-02-27 | 252.88 |
| 2025-02-26 | 246.81 |
| 2025-02-25 | 235.53 |
| 2025-02-24 | 230.03 |
| 2025-02-21 | 235.53 |
| 2025-02-20 | 221.36 |
| 2025-02-19 | 221.07 |
| 2025-02-18 | 218.17 |
| 2025-02-17 | 217.59 |
| 2025-02-14 | 212.97 |
| 2025-02-13 | 213.26 |
| 2025-02-12 | 215.28 |
| 2025-02-11 | 206.60 |
| 2025-02-10 | 208.05 |
| 2025-02-07 | 209.50 |
| 2025-02-06 | 202.26 |
| 2025-02-05 | 199.66 |
| 2025-02-04 | 197.93 |
| 2025-02-03 | 197.35 |
| 2025-01-28 | 197.64 |
| 2025-01-27 | 198.22 |
| 2025-01-24 | 200.24 |
| 2025-01-23 | 195.90 |
| 2025-01-22 | 197.93 |
| 2025-01-21 | 196.19 |
| 2025-01-20 | 196.48 |
| 2025-01-17 | 195.03 |
| 2025-01-16 | 190.69 |
| 2025-01-15 | 183.17 |
| 2025-01-14 | 181.73 |
| 2025-01-13 | 180.43 |
| 2025-01-10 | 180.43 |
| 2025-01-09 | 177.24 |
| 2025-01-08 | 175.36 |
| 2025-01-07 | 180.57 |
| 2025-01-06 | 177.82 |
| 2025-01-03 | 173.34 |
| 2025-01-02 | 177.82 |
| 2024-12-31 | 176.38 |
| 2024-12-30 | 174.93 |
| 2024-12-27 | 178.26 |
| 2024-12-24 | 177.53 |
| 2024-12-23 | 176.52 |
| 2024-12-20 | 173.20 |
| 2024-12-19 | 179.41 |
| 2024-12-18 | 184.04 |
| 2024-12-17 | 181.73 |
| 2024-12-16 | 183.61 |
| 2024-12-13 | 183.03 |
| 2024-12-12 | 183.61 |
| 2024-12-11 | 183.03 |
| 2024-12-10 | 180.43 |
| 2024-12-09 | 180.57 |
| 2024-12-06 | 180.43 |
| 2024-12-05 | 177.10 |
| 2024-12-04 | 177.82 |
| 2024-12-03 | 179.99 |
| 2024-12-02 | 176.52 |
| 2024-11-29 | 179.27 |
| 2024-11-28 | 177.24 |
| 2024-11-27 | 171.32 |
| 2024-11-26 | 170.74 |
| 2024-11-25 | 167.12 |
| 2024-11-22 | 171.60 |
| 2024-11-21 | 170.01 |
| 2024-11-20 | 171.89 |
| 2024-11-19 | 170.45 |
| 2024-11-18 | 169.00 |
| 2024-11-15 | 166.69 |
| 2024-11-14 | 169.00 |
| 2024-11-13 | 165.10 |
| 2024-11-12 | 169.00 |
| 2024-11-11 | 169.15 |
| 2024-11-08 | 171.89 |
| 2024-11-07 | 174.35 |
| 2024-11-06 | 171.60 |
| 2024-11-05 | 166.98 |
| 2024-11-04 | 164.08 |
| 2024-11-01 | 161.77 |
| 2024-10-31 | 163.22 |
| 2024-10-30 | 162.49 |
| 2024-10-29 | 154.97 |
| 2024-10-28 | 149.62 |
| 2024-10-25 | 150.06 |
| 2024-10-24 | 146.73 |
| 2024-10-23 | 146.73 |
| 2024-10-22 | 143.55 |
| 2024-10-21 | 145.43 |
| 2024-10-18 | 144.70 |
| 2024-10-17 | 141.52 |
| 2024-10-16 | 140.65 |
| 2024-10-15 | 142.97 |
| 2024-10-14 | 144.70 |
| 2024-10-10 | 142.82 |
| 2024-10-09 | 140.94 |
| 2024-10-08 | 141.96 |
| 2024-10-07 | 143.55 |
| 2024-10-04 | 137.76 |
| 2024-10-03 | 132.56 |
| 2024-10-02 | 135.74 |
| 2024-09-30 | 141.67 |
| 2024-09-27 | 140.37 |
| 2024-09-26 | 135.88 |
| 2024-09-25 | 133.57 |
| 2024-09-24 | 131.98 |
| 2024-09-23 | 126.92 |
| 2024-09-20 | 130.10 |
| 2024-09-19 | 132.41 |
| 2024-09-17 | 127.35 |
| 2024-09-16 | 125.18 |
| 2024-09-13 | 126.34 |
| 2024-09-12 | 125.04 |
| 2024-09-11 | 122.58 |
| 2024-09-10 | 125.32 |
| 2024-09-09 | 122.87 |
| 2024-09-05 | 123.73 |
| 2024-09-04 | 121.71 |
| 2024-09-03 | 127.20 |
| 2024-09-02 | 129.95 |
| 2024-08-30 | 130.24 |
| 2024-08-29 | 129.37 |
| 2024-08-28 | 129.37 |
| 2024-08-27 | 127.93 |
| 2024-08-26 | 125.47 |
| 2024-08-23 | 124.60 |
| 2024-08-22 | 121.71 |
| 2024-08-21 | 118.67 |
| 2024-08-20 | 122.43 |
| 2024-08-19 | 121.28 |
| 2024-08-16 | 121.56 |
| 2024-08-15 | 113.47 |
| 2024-08-14 | 110.57 |
| 2024-08-13 | 110.43 |
| 2024-08-12 | 107.68 |
| 2024-08-09 | 103.92 |
| 2024-08-08 | 98.42 |
| 2024-08-07 | 100.74 |
| 2024-08-06 | 98.86 |
| 2024-08-05 | 93.42 |
| 2024-08-02 | 107.73 |
| 2024-08-01 | 117.75 |
| 2024-07-31 | 123.91 |
| 2024-07-30 | 120.19 |
| 2024-07-29 | 109.88 |
| 2024-07-26 | 107.02 |
| 2024-07-25 | 102.86 |
| 2024-07-24 | 106.16 |
| 2024-07-23 | 109.31 |
| 2024-07-22 | 110.31 |
| 2024-07-19 | 107.16 |
| 2024-07-18 | 114.32 |
| 2024-07-17 | 110.45 |
| 2024-07-16 | 109.45 |
| 2024-07-15 | 108.88 |
| 2024-07-12 | 108.88 |
| 2024-07-11 | 106.44 |
| 2024-07-10 | 103.01 |
| 2024-07-09 | 103.72 |
| 2024-07-08 | 105.30 |
| 2024-07-05 | 107.73 |
| 2024-07-04 | 107.88 |
| 2024-07-03 | 104.30 |
| 2024-07-02 | 104.30 |
| 2024-06-28 | 103.58 |
| 2024-06-27 | 104.44 |
| 2024-06-26 | 105.73 |
| 2024-06-25 | 107.73 |
| 2024-06-24 | 105.73 |
| 2024-06-21 | 104.15 |
| 2024-06-20 | 105.30 |
| 2024-06-19 | 106.73 |
| 2024-06-18 | 105.30 |
| 2024-06-17 | 105.44 |
| 2024-06-14 | 106.59 |
| 2024-06-13 | 111.31 |
| 2024-06-12 | 110.17 |
| 2024-06-11 | 112.17 |
| 2024-06-07 | 112.17 |
| 2024-06-06 | 112.17 |
| 2024-06-05 | 109.59 |
| 2024-06-04 | 117.32 |
| 2024-06-03 | 122.62 |
| 2024-05-31 | 120.76 |
| 2024-05-30 | 117.90 |
| 2024-05-29 | 119.04 |
| 2024-05-28 | 121.33 |
| 2024-05-27 | 119.19 |
| 2024-05-24 | 118.04 |
| 2024-05-23 | 117.61 |
| 2024-05-22 | 120.04 |
| 2024-05-21 | 118.04 |
| 2024-05-20 | 121.48 |
| 2024-05-17 | 121.62 |
| 2024-05-16 | 119.76 |
| 2024-05-14 | 117.75 |
| 2024-05-13 | 117.61 |
| 2024-05-10 | 114.03 |
| 2024-05-09 | 110.60 |
| 2024-05-08 | 110.17 |
| 2024-05-07 | 111.03 |
| 2024-05-06 | 113.60 |
| 2024-05-03 | 111.88 |
| 2024-05-02 | 106.01 |
| 2024-04-30 | 94.42 |
| 2024-04-29 | 93.42 |
| 2024-04-26 | 93.27 |
| 2024-04-25 | 91.27 |
| 2024-04-24 | 89.12 |
| 2024-04-23 | 87.55 |
| 2024-04-22 | 83.39 |
| 2024-04-19 | 81.96 |
| 2024-04-18 | 84.68 |
| 2024-04-17 | 79.96 |
| 2024-04-16 | 81.39 |
| 2024-04-15 | 86.40 |
| 2024-04-12 | 88.41 |
| 2024-04-11 | 91.27 |
| 2024-04-10 | 92.84 |
| 2024-04-09 | 95.42 |
| 2024-04-08 | 95.71 |
| 2024-04-05 | 96.28 |
| 2024-04-03 | 91.84 |
| 2024-04-02 | 90.70 |
| 2024-03-28 | 91.84 |
| 2024-03-27 | 94.99 |
| 2024-03-26 | 91.84 |
| 2024-03-25 | 88.26 |
| 2024-03-22 | 89.26 |
| 2024-03-21 | 88.98 |
| 2024-03-20 | 86.40 |
| 2024-03-19 | 83.54 |
| 2024-03-18 | 85.69 |
| 2024-03-15 | 84.54 |
| 2024-03-14 | 85.40 |
| 2024-03-13 | 90.27 |
| 2024-03-12 | 90.84 |
| 2024-03-11 | 87.55 |
| 2024-03-08 | 89.12 |
| 2024-03-07 | 89.69 |
| 2024-03-06 | 89.12 |
| 2024-03-05 | 86.85 |
| 2024-03-04 | 91.04 |
| 2024-03-01 | 82.94 |
| 2024-02-29 | 78.48 |
| 2024-02-28 | 77.92 |
| 2024-02-27 | 76.94 |
| 2024-02-26 | 77.08 |
| 2024-02-23 | 74.43 |
| 2024-02-22 | 68.28 |
| 2024-02-21 | 66.05 |
| 2024-02-20 | 64.93 |
| 2024-02-19 | 64.23 |
| 2024-02-16 | 63.25 |
| 2024-02-15 | 59.48 |
| 2024-02-14 | 59.48 |
| 2024-02-09 | 61.16 |
| 2024-02-08 | 64.23 |
| 2024-02-07 | 64.23 |
| 2024-02-06 | 64.79 |
| 2024-02-05 | 64.79 |
| 2024-02-02 | 66.47 |
| 2024-02-01 | 63.67 |
| 2024-01-31 | 64.79 |
| 2024-01-30 | 66.19 |
| 2024-01-29 | 67.02 |
| 2024-01-26 | 65.21 |
| 2024-01-25 | 67.58 |
| 2024-01-24 | 71.21 |
| 2024-01-23 | 62.00 |
| 2024-01-22 | 58.51 |
| 2024-01-19 | 58.78 |
| 2024-01-18 | 59.76 |
| 2024-01-17 | 60.18 |
| 2024-01-16 | 66.75 |
| 2024-01-15 | 71.91 |
| 2024-01-12 | 73.17 |
| 2024-01-11 | 76.38 |
| 2024-01-10 | 74.98 |
| 2024-01-09 | 79.45 |
| 2024-01-08 | 79.17 |
| 2024-01-05 | 78.20 |
| 2024-01-04 | 79.03 |
| 2024-01-03 | 82.25 |
| 2024-01-02 | 84.34 |
| 2023-12-29 | 82.53 |
| 2023-12-28 | 84.62 |
| 2023-12-27 | 80.99 |
| 2023-12-22 | 79.03 |
| 2023-12-21 | 80.57 |
| 2023-12-20 | 83.22 |
| 2023-12-19 | 76.80 |
| 2023-12-18 | 76.10 |
| 2023-12-15 | 81.55 |
| 2023-12-14 | 75.96 |
| 2023-12-13 | 73.87 |
| 2023-12-12 | 74.98 |
| 2023-12-11 | 79.59 |
| 2023-12-08 | 79.03 |
| 2023-12-07 | 79.73 |
| 2023-12-06 | 78.76 |
| 2023-12-05 | 77.22 |
| 2023-12-04 | 78.62 |
| 2023-12-01 | 79.87 |
| 2023-11-30 | 77.50 |
| 2023-11-29 | 80.29 |
| 2023-11-28 | 82.39 |
| 2023-11-27 | 82.11 |
| 2023-11-24 | 80.29 |
| 2023-11-23 | 79.45 |
| 2023-11-22 | 79.31 |
| 2023-11-21 | 79.17 |
| 2023-11-20 | 80.15 |
| 2023-11-17 | 71.21 |
| 2023-11-16 | 70.93 |
| 2023-11-15 | 71.21 |
| 2023-11-14 | 67.58 |
| 2023-11-13 | 65.35 |
| 2023-11-10 | 66.05 |
| 2023-11-09 | 65.07 |
| 2023-11-08 | 66.33 |
| 2023-11-07 | 69.26 |
| 2023-11-06 | 68.28 |
| 2023-11-03 | 66.88 |
| 2023-11-02 | 64.23 |
| 2023-11-01 | 68.00 |
| 2023-10-31 | 64.23 |
| 2023-10-30 | 62.56 |
| 2023-10-27 | 65.63 |
| 2023-10-26 | 66.88 |
| 2023-10-25 | 88.25 |
| 2023-10-24 | 88.81 |
| 2023-10-20 | 92.72 |
| 2023-10-19 | 93.98 |
| 2023-10-18 | 98.59 |
| 2023-10-17 | 98.59 |
| 2023-10-16 | 99.14 |
| 2023-10-13 | 100.68 |
| 2023-10-12 | 102.08 |
| 2023-10-11 | 103.33 |
| 2023-10-10 | 101.24 |
| 2023-10-09 | 99.28 |
| 2023-10-06 | 101.24 |
| 2023-10-05 | 98.03 |
| 2023-10-04 | 96.63 |
| 2023-10-03 | 99.00 |
| 2023-09-29 | 101.80 |
| 2023-09-28 | 97.19 |
| 2023-09-27 | 101.80 |
| 2023-09-26 | 98.17 |
| 2023-09-25 | 101.80 |
| 2023-09-22 | 100.26 |
| 2023-09-21 | 100.82 |
| 2023-09-20 | 101.52 |
| 2023-09-19 | 99.70 |
| 2023-09-18 | 101.52 |
| 2023-09-15 | 100.54 |
| 2023-09-14 | 96.77 |
| 2023-09-13 | 96.63 |
| 2023-09-12 | 96.07 |
| 2023-09-11 | 96.07 |
| 2023-09-07 | 91.88 |
| 2023-09-06 | 93.28 |
| 2023-09-05 | 93.00 |
| 2023-09-04 | 98.59 |
| 2023-08-31 | 100.40 |
| 2023-08-30 | 102.08 |
| 2023-08-29 | 98.17 |
| 2023-08-28 | 96.91 |
| 2023-08-25 | 97.33 |
| 2023-08-24 | 99.42 |
| 2023-08-23 | 98.87 |
| 2023-08-22 | 100.26 |
| 2023-08-21 | 100.40 |
| 2023-08-18 | 102.36 |
| 2023-08-17 | 104.59 |
| 2023-08-16 | 103.47 |
| 2023-08-15 | 105.29 |
| 2023-08-14 | 108.36 |
| 2023-08-11 | 108.50 |
| 2023-08-10 | 107.94 |
| 2023-08-09 | 106.55 |
| 2023-08-08 | 103.98 |
| 2023-08-07 | 103.70 |
| 2023-08-04 | 105.09 |
| 2023-08-03 | 99.54 |
| 2023-08-02 | 102.45 |
| 2023-08-01 | 106.89 |
| 2023-07-31 | 106.06 |
| 2023-07-28 | 106.75 |
| 2023-07-27 | 98.98 |
| 2023-07-26 | 99.95 |
| 2023-07-25 | 99.26 |
| 2023-07-24 | 97.46 |
| 2023-07-21 | 100.65 |
| 2023-07-20 | 99.26 |
| 2023-07-19 | 95.79 |
| 2023-07-18 | 95.24 |
| 2023-07-14 | 94.13 |
| 2023-07-13 | 92.32 |
| 2023-07-12 | 88.58 |
| 2023-07-11 | 84.55 |
| 2023-07-10 | 86.91 |
| 2023-07-07 | 84.69 |
| 2023-07-06 | 84.69 |
| 2023-07-05 | 89.41 |
| 2023-07-04 | 90.94 |
| 2023-07-03 | 90.38 |
| 2023-06-30 | 87.05 |
| 2023-06-29 | 84.14 |
| 2023-06-28 | 86.36 |
| 2023-06-27 | 83.44 |
| 2023-06-26 | 81.08 |
| 2023-06-23 | 80.94 |
| 2023-06-21 | 89.69 |
| 2023-06-20 | 90.66 |
| 2023-06-19 | 88.30 |
| 2023-06-16 | 87.61 |
| 2023-06-15 | 83.44 |
| 2023-06-14 | 82.89 |
| 2023-06-13 | 81.22 |
| 2023-06-12 | 82.47 |
| 2023-06-09 | 82.61 |
| 2023-06-08 | 83.58 |
| 2023-06-07 | 81.22 |
| 2023-06-06 | 79.56 |
| 2023-06-05 | 79.28 |
| 2023-06-02 | 77.20 |
| 2023-06-01 | 71.37 |
| 2023-05-31 | 70.40 |
| 2023-05-30 | 73.04 |
| 2023-05-29 | 71.37 |
| 2023-05-25 | 70.26 |
| 2023-05-24 | 74.15 |
| 2023-05-23 | 76.92 |
| 2023-05-22 | 74.01 |
| 2023-05-19 | 72.34 |
| 2023-05-18 | 70.81 |
| 2023-05-17 | 68.04 |
| 2023-05-16 | 68.46 |
| 2023-05-15 | 68.59 |
| 2023-05-12 | 68.87 |
| 2023-05-11 | 68.73 |
| 2023-05-10 | 65.96 |
| 2023-05-09 | 67.21 |
| 2023-05-08 | 69.70 |
| 2023-05-05 | 66.51 |
| 2023-05-04 | 67.90 |
| 2023-05-03 | 68.87 |
| 2023-05-02 | 70.95 |
| 2023-04-28 | 71.09 |
| 2023-04-27 | 71.93 |
| 2023-04-26 | 68.04 |
| 2023-04-25 | 69.43 |
| 2023-04-24 | 72.48 |
| 2023-04-21 | 72.90 |
| 2023-04-20 | 77.34 |
| 2023-04-19 | 75.67 |
| 2023-04-18 | 74.15 |
| 2023-04-17 | 74.98 |
| 2023-04-14 | 70.54 |
| 2023-04-13 | 68.32 |
| 2023-04-12 | 68.04 |
| 2023-04-11 | 68.46 |
| 2023-04-06 | 66.51 |
| 2023-04-04 | 70.40 |
| 2023-04-03 | 66.51 |
| 2023-03-31 | 64.85 |
| 2023-03-30 | 62.49 |
| 2023-03-29 | 62.21 |
| 2023-03-28 | 60.82 |
| 2023-03-27 | 58.60 |
| 2023-03-24 | 68.32 |
| 2023-03-23 | 73.04 |
| 2023-03-22 | 71.93 |
| 2023-03-21 | 65.82 |
| 2023-03-20 | 62.07 |
| 2023-03-17 | 74.84 |
| 2023-03-16 | 75.26 |
| 2023-03-15 | 85.25 |
| 2023-03-14 | 81.50 |
| 2023-03-13 | 95.65 |
| 2023-03-10 | 95.24 |
| 2023-03-09 | 102.59 |
| 2023-03-08 | 102.59 |
| 2023-03-07 | 106.89 |
| 2023-03-06 | 106.34 |
| 2023-03-03 | 105.51 |
| 2023-03-02 | 104.40 |
| 2023-03-01 | 107.31 |
| 2023-02-28 | 104.40 |
| 2023-02-27 | 101.20 |
| 2023-02-24 | 98.71 |
| 2023-02-23 | 97.73 |
| 2023-02-22 | 99.26 |
| 2023-02-21 | 96.91 |
| 2023-02-20 | 97.04 |
| 2023-02-17 | 93.22 |
| 2023-02-16 | 90.89 |
| 2023-02-15 | 85.84 |
| 2023-02-14 | 89.26 |
| 2023-02-13 | 88.30 |
| 2023-02-10 | 85.98 |
| 2023-02-09 | 78.46 |
| 2023-02-08 | 76.96 |
| 2023-02-07 | 73.54 |
| 2023-02-06 | 73.95 |
| 2023-02-03 | 75.18 |
| 2023-02-02 | 79.01 |
| 2023-02-01 | 81.33 |
| 2023-01-31 | 79.55 |
| 2023-01-30 | 84.47 |
| 2023-01-27 | 88.16 |
| 2023-01-26 | 86.66 |
| 2023-01-20 | 84.75 |
| 2023-01-19 | 82.97 |
| 2023-01-18 | 84.61 |
| 2023-01-17 | 82.56 |
| 2023-01-16 | 83.93 |
| 2023-01-13 | 81.88 |
| 2023-01-12 | 78.19 |
| 2023-01-11 | 77.91 |
| 2023-01-10 | 76.96 |
| 2023-01-09 | 78.46 |
| 2023-01-06 | 75.73 |
| 2023-01-05 | 68.21 |
| 2023-01-04 | 63.98 |
| 2023-01-03 | 60.97 |
| 2022-12-30 | 60.42 |
| 2022-12-29 | 59.74 |
| 2022-12-28 | 60.97 |
| 2022-12-23 | 59.06 |
| 2022-12-22 | 60.56 |
| 2022-12-21 | 59.88 |
| 2022-12-20 | 58.24 |
| 2022-12-19 | 58.37 |
| 2022-12-16 | 56.87 |
| 2022-12-15 | 56.87 |
| 2022-12-14 | 59.06 |
| 2022-12-13 | 57.01 |
| 2022-12-12 | 55.37 |
| 2022-12-09 | 53.73 |
| 2022-12-08 | 50.99 |
| 2022-12-07 | 50.58 |
| 2022-12-06 | 51.95 |
| 2022-12-05 | 52.77 |
| 2022-12-02 | 51.54 |
| 2022-12-01 | 55.78 |
| 2022-11-30 | 55.23 |
| 2022-11-29 | 50.31 |
| 2022-11-28 | 48.67 |
| 2022-11-25 | 51.68 |
| 2022-11-24 | 50.31 |
| 2022-11-23 | 47.85 |
| 2022-11-22 | 46.76 |
| 2022-11-21 | 46.21 |
| 2022-11-18 | 46.62 |
| 2022-11-17 | 45.12 |
| 2022-11-16 | 45.39 |
| 2022-11-15 | 45.67 |
| 2022-11-14 | 42.66 |
| 2022-11-11 | 40.88 |
| 2022-11-10 | 37.06 |
| 2022-11-09 | 38.15 |
| 2022-11-08 | 36.51 |
| 2022-11-07 | 33.09 |
| 2022-11-04 | 31.45 |
| 2022-11-03 | 27.90 |
| 2022-11-02 | 31.18 |
| 2022-11-01 | 31.04 |
| 2022-10-31 | 28.31 |
| 2022-10-28 | 28.72 |
| 2022-10-27 | 32.68 |
| 2022-10-26 | 37.19 |
| 2022-10-25 | 33.64 |
| 2022-10-24 | 33.64 |
| 2022-10-21 | 35.01 |
| 2022-10-20 | 34.73 |
| 2022-10-19 | 35.55 |
| 2022-10-18 | 37.33 |
| 2022-10-17 | 33.64 |
| 2022-10-14 | 32.82 |
| 2022-10-13 | 27.08 |
| 2022-10-12 | 27.35 |
| 2022-10-11 | 32.14 |
| 2022-10-10 | 36.92 |
| 2022-10-07 | 38.29 |
| 2022-10-06 | 41.57 |
| 2022-10-05 | 42.11 |
| 2022-10-03 | 32.55 |
| 2022-09-30 | 35.14 |
| 2022-09-29 | 29.27 |
| 2022-09-28 | 28.86 |
| 2022-09-27 | 36.65 |
| 2022-09-26 | 33.23 |
| 2022-09-23 | 43.48 |
| 2022-09-22 | 45.12 |
| 2022-09-21 | 46.89 |
| 2022-09-20 | 50.04 |
| 2022-09-19 | 47.99 |
| 2022-09-16 | 47.85 |
| 2022-09-15 | 50.99 |
| 2022-09-14 | 50.58 |
| 2022-09-13 | 55.78 |
| 2022-09-09 | 51.54 |
| 2022-09-08 | 44.30 |
| 2022-09-07 | 45.67 |
| 2022-09-06 | 49.63 |
| 2022-09-05 | 47.30 |
| 2022-09-02 | 46.89 |
| 2022-09-01 | 48.40 |
| 2022-08-31 | 48.94 |
| 2022-08-30 | 51.40 |
| 2022-08-29 | 47.30 |
| 2022-08-26 | 51.13 |
| 2022-08-25 | 50.17 |
| 2022-08-24 | 48.26 |
| 2022-08-23 | 48.53 |
| 2022-08-22 | 47.85 |
| 2022-08-19 | 51.54 |
| 2022-08-18 | 51.68 |
| 2022-08-17 | 56.46 |
| 2022-08-16 | 55.37 |
| 2022-08-15 | 56.60 |
| 2022-08-12 | 57.14 |
| 2022-08-11 | 57.42 |
| 2022-08-10 | 57.83 |
| 2022-08-09 | 56.52 |
| 2022-08-08 | 56.39 |
| 2022-08-05 | 54.90 |
| 2022-08-04 | 55.03 |
| 2022-08-03 | 50.98 |
| 2022-08-02 | 46.92 |
| 2022-08-01 | 48.68 |
| 2022-07-29 | 51.52 |
| 2022-07-28 | 51.11 |
| 2022-07-27 | 48.82 |
| 2022-07-26 | 49.76 |
| 2022-07-25 | 47.33 |
| 2022-07-22 | 46.79 |
| 2022-07-21 | 46.11 |
| 2022-07-20 | 48.68 |
| 2022-07-19 | 43.82 |
| 2022-07-18 | 43.27 |
| 2022-07-15 | 37.87 |
| 2022-07-14 | 44.63 |
| 2022-07-13 | 45.44 |
| 2022-07-12 | 46.79 |
| 2022-07-11 | 46.11 |
| 2022-07-08 | 48.95 |
| 2022-07-07 | 51.11 |
| 2022-07-06 | 50.98 |
| 2022-07-05 | 55.03 |
| 2022-07-04 | 59.76 |
| 2022-06-30 | 59.63 |
| 2022-06-29 | 61.25 |
| 2022-06-28 | 59.36 |
| 2022-06-27 | 54.76 |
| 2022-06-24 | 49.76 |
| 2022-06-23 | 50.17 |
| 2022-06-22 | 55.44 |
| 2022-06-21 | 60.71 |
| 2022-06-20 | 52.20 |
| 2022-06-17 | 53.14 |
| 2022-06-16 | 54.90 |
| 2022-06-15 | 53.68 |
| 2022-06-14 | 54.09 |
| 2022-06-13 | 51.11 |
| 2022-06-10 | 58.14 |
| 2022-06-09 | 60.58 |
| 2022-06-08 | 63.14 |
| 2022-06-07 | 65.58 |
| 2022-06-06 | 67.06 |
| 2022-06-02 | 66.25 |
| 2022-06-01 | 69.77 |
| 2022-05-31 | 67.60 |
| 2022-05-30 | 68.96 |
| 2022-05-27 | 67.20 |
| 2022-05-26 | 63.14 |
| 2022-05-25 | 61.66 |
| 2022-05-24 | 59.90 |
| 2022-05-23 | 56.66 |
| 2022-05-20 | 55.71 |
| 2022-05-19 | 54.36 |
| 2022-05-18 | 54.09 |
| 2022-05-17 | 55.17 |
| 2022-05-16 | 50.84 |
| 2022-05-13 | 50.17 |
| 2022-05-12 | 45.03 |
| 2022-05-11 | 45.71 |
| 2022-05-10 | 45.98 |
| 2022-05-06 | 47.60 |
| 2022-05-05 | 52.20 |
| 2022-05-04 | 50.71 |
| 2022-05-03 | 48.68 |
| 2022-04-29 | 45.30 |
| 2022-04-28 | 43.00 |
| 2022-04-27 | 29.49 |
| 2022-04-26 | 32.60 |
| 2022-04-25 | 35.57 |
| 2022-04-22 | 41.92 |
| 2022-04-21 | 42.33 |
| 2022-04-20 | 40.57 |
| 2022-04-19 | 39.90 |
| 2022-04-14 | 38.95 |
| 2022-04-13 | 39.22 |
| 2022-04-12 | 39.62 |
| 2022-04-11 | 40.84 |
| 2022-04-08 | 40.17 |
| 2022-04-07 | 38.14 |
| 2022-04-06 | 39.62 |
| 2022-04-04 | 40.71 |
| 2022-04-01 | 43.14 |
| 2022-03-31 | 43.27 |
| 2022-03-30 | 42.06 |
| 2022-03-29 | 41.38 |
| 2022-03-28 | 43.14 |
| 2022-03-25 | 39.76 |
| 2022-03-24 | 41.65 |
| 2022-03-23 | 43.68 |
| 2022-03-22 | 42.06 |
| 2022-03-21 | 38.54 |
| 2022-03-18 | 39.08 |
| 2022-03-17 | 40.98 |
| 2022-03-16 | 32.46 |
| 2022-03-15 | 31.65 |
| 2022-03-14 | 34.08 |
| 2022-03-11 | 34.76 |
| 2022-03-10 | 35.84 |
| 2022-03-09 | 32.46 |
| 2022-03-08 | 25.70 |
| 2022-03-07 | 29.62 |
| 2022-03-04 | 39.90 |
| 2022-03-03 | 47.33 |
| 2022-03-02 | 41.38 |
| 2022-03-01 | 50.57 |
| 2022-02-28 | 53.01 |
| 2022-02-25 | 50.17 |
| 2022-02-24 | 54.90 |
| 2022-02-23 | 65.44 |
| 2022-02-22 | 57.30 |
| 2022-02-21 | 63.63 |
| 2022-02-18 | 56.24 |
| 2022-02-17 | 50.57 |
| 2022-02-16 | 54.00 |
| 2022-02-15 | 51.49 |
| 2022-02-14 | 52.81 |
| 2022-02-11 | 55.19 |
| 2022-02-10 | 55.85 |
| 2022-02-09 | 57.83 |
| 2022-02-08 | 57.83 |
| 2022-02-07 | 54.79 |
| 2022-02-04 | 54.66 |
| 2022-01-31 | 47.54 |
| 2022-01-28 | 48.19 |
| 2022-01-27 | 45.42 |
| 2022-01-26 | 43.84 |
| 2022-01-25 | 37.51 |
| 2022-01-24 | 41.99 |
| 2022-01-21 | 40.94 |
| 2022-01-20 | 44.37 |
| 2022-01-19 | 44.63 |
| 2022-01-18 | 47.54 |
| 2022-01-17 | 49.78 |
| 2022-01-14 | 43.58 |
| 2022-01-13 | 40.54 |
| 2022-01-12 | 37.24 |
| 2022-01-11 | 37.24 |
| 2022-01-10 | 36.85 |
| 2022-01-07 | 33.68 |
| 2022-01-06 | 26.55 |
| 2022-01-05 | 27.48 |
| 2022-01-04 | 24.84 |
| 2022-01-03 | 22.33 |
| 2021-12-31 | 22.07 |
| 2021-12-30 | 22.59 |
| 2021-12-29 | 21.27 |
| 2021-12-28 | 20.48 |
| 2021-12-24 | 19.56 |
| 2021-12-23 | 18.37 |
| 2021-12-22 | 17.58 |
| 2021-12-21 | 16.52 |
| 2021-12-20 | 16.13 |
| 2021-12-17 | 18.50 |
| 2021-12-16 | 15.86 |
| 2021-12-15 | 14.94 |
| 2021-12-14 | 15.34 |
| 2021-12-13 | 16.66 |
| 2021-12-10 | 17.45 |
| 2021-12-09 | 18.77 |
| 2021-12-08 | 20.09 |
| 2021-12-07 | 19.82 |
| 2021-12-06 | 18.11 |
| 2021-12-03 | 17.98 |
| 2021-12-02 | 16.39 |
| 2021-12-01 | 15.20 |
| 2021-11-30 | 13.22 |
| 2021-11-29 | 16.39 |
| 2021-11-26 | 18.77 |
| 2021-11-25 | 24.97 |
| 2021-11-24 | 25.63 |
| 2021-11-23 | 24.97 |
| 2021-11-22 | 25.76 |
| 2021-11-19 | 28.14 |
| 2021-11-18 | 28.00 |
| 2021-11-17 | 28.80 |
| 2021-11-16 | 30.64 |
| 2021-11-15 | 27.34 |
| 2021-11-12 | 26.03 |
| 2021-11-11 | 25.23 |
| 2021-11-10 | 25.37 |
| 2021-11-09 | 24.97 |
| 2021-11-08 | 25.50 |
| 2021-11-05 | 24.84 |
| 2021-11-04 | 29.32 |
| 2021-11-03 | 30.12 |
| 2021-11-02 | 36.05 |
| 2021-11-01 | 39.35 |
| 2021-10-29 | 38.56 |
| 2021-10-28 | 38.69 |
| 2021-10-27 | 39.62 |
| 2021-10-26 | 38.56 |
| 2021-10-25 | 38.03 |
| 2021-10-22 | 37.37 |
| 2021-10-21 | 38.03 |
| 2021-10-20 | 39.09 |
| 2021-10-19 | 39.09 |
| 2021-10-18 | 39.09 |
| 2021-10-15 | 37.64 |
| 2021-10-12 | 35.92 |
| 2021-10-11 | 36.19 |
| 2021-10-08 | 33.02 |
| 2021-10-07 | 27.21 |
| 2021-10-06 | 23.78 |
| 2021-10-05 | 22.20 |
| 2021-10-04 | 20.48 |
| 2021-09-30 | 20.48 |
| 2021-09-29 | 21.14 |
| 2021-09-28 | 22.07 |
| 2021-09-27 | 20.88 |
| 2021-09-24 | 20.61 |
| 2021-09-23 | 21.01 |
| 2021-09-21 | 16.79 |
| 2021-09-20 | 19.56 |
| 2021-09-17 | 24.97 |
| 2021-09-16 | 25.76 |
| 2021-09-15 | 24.44 |
| 2021-09-14 | 26.82 |
| 2021-09-13 | 25.89 |
| 2021-09-10 | 27.34 |
| 2021-09-09 | 26.03 |
| 2021-09-08 | 28.00 |
| 2021-09-07 | 29.98 |
| 2021-09-06 | 29.98 |
| 2021-09-03 | 28.93 |
| 2021-09-02 | 29.32 |
| 2021-09-01 | 30.12 |
| 2021-08-31 | 27.21 |
| 2021-08-30 | 27.74 |
| 2021-08-27 | 29.06 |
| 2021-08-26 | 29.32 |
| 2021-08-25 | 27.48 |
| 2021-08-24 | 25.63 |
| 2021-08-23 | 26.03 |
| 2021-08-20 | 24.84 |
| 2021-08-19 | 26.55 |
| 2021-08-18 | 26.29 |
| 2021-08-17 | 28.27 |
| 2021-08-16 | 30.64 |
| 2021-08-13 | 30.25 |
| 2021-08-12 | 31.44 |
| 2021-08-11 | 31.30 |
| 2021-08-10 | 30.69 |
| 2021-08-09 | 30.69 |
| 2021-08-06 | 27.14 |
| 2021-08-05 | 27.67 |
| 2021-08-04 | 27.14 |
| 2021-08-03 | 25.43 |
| 2021-08-02 | 24.65 |
| 2021-07-30 | 23.86 |
| 2021-07-29 | 23.33 |
| 2021-07-28 | 22.15 |
| 2021-07-27 | 20.84 |
| 2021-07-26 | 18.73 |
| 2021-07-23 | 21.10 |
| 2021-07-22 | 21.10 |
| 2021-07-21 | 18.34 |
| 2021-07-20 | 18.47 |
| 2021-07-19 | 21.62 |
| 2021-07-16 | 24.38 |
| 2021-07-15 | 25.70 |
| 2021-07-14 | 27.80 |
| 2021-07-13 | 30.03 |
| 2021-07-12 | 26.88 |
| 2021-07-09 | 25.43 |
| 2021-07-08 | 26.09 |
| 2021-07-07 | 27.14 |
| 2021-07-06 | 29.90 |
| 2021-07-05 | 29.90 |
| 2021-07-02 | 30.03 |
| 2021-06-30 | 29.77 |
| 2021-06-29 | 31.21 |
| 2021-06-28 | 31.61 |
| 2021-06-25 | 32.26 |
| 2021-06-24 | 32.66 |
| 2021-06-23 | 33.71 |
| 2021-06-22 | 33.58 |
| 2021-06-21 | 31.74 |
| 2021-06-18 | 36.20 |
| 2021-06-17 | 40.67 |
| 2021-06-16 | 41.06 |
| 2021-06-15 | 40.80 |
| 2021-06-11 | 42.64 |
| 2021-06-10 | 43.30 |
| 2021-06-09 | 45.53 |
| 2021-06-08 | 44.08 |
| 2021-06-07 | 43.95 |
| 2021-06-04 | 43.43 |
| 2021-06-03 | 44.61 |
| 2021-06-02 | 46.32 |
| 2021-06-01 | 47.89 |
| 2021-05-31 | 47.63 |
| 2021-05-28 | 48.42 |
| 2021-05-27 | 44.35 |
| 2021-05-26 | 44.87 |
| 2021-05-25 | 45.53 |
| 2021-05-24 | 45.27 |
| 2021-05-21 | 43.82 |
| 2021-05-20 | 43.95 |
| 2021-05-18 | 46.05 |
| 2021-05-17 | 44.08 |
| 2021-05-14 | 44.48 |
| 2021-05-13 | 43.82 |
| 2021-05-12 | 45.92 |
| 2021-05-11 | 47.10 |
| 2021-05-10 | 48.81 |
| 2021-05-07 | 46.71 |
| 2021-05-06 | 47.63 |
| 2021-05-05 | 44.61 |
| 2021-05-04 | 47.10 |
| 2021-05-03 | 45.00 |
| 2021-04-30 | 47.89 |
| 2021-04-29 | 44.61 |
| 2021-04-28 | 38.57 |
| 2021-04-27 | 35.81 |
| 2021-04-26 | 35.94 |
| 2021-04-23 | 34.63 |
| 2021-04-22 | 34.89 |
| 2021-04-21 | 36.20 |
| 2021-04-20 | 39.62 |
| 2021-04-19 | 39.22 |
| 2021-04-16 | 38.04 |
| 2021-04-15 | 37.39 |
| 2021-04-14 | 38.04 |
| 2021-04-13 | 38.17 |
| 2021-04-12 | 37.52 |
| 2021-04-09 | 39.36 |
| 2021-04-08 | 41.19 |
| 2021-04-07 | 40.28 |
| 2021-04-01 | 39.49 |
| 2021-03-31 | 40.93 |
| 2021-03-30 | 43.16 |
| 2021-03-29 | 40.41 |
| 2021-03-26 | 37.78 |
| 2021-03-25 | 36.33 |
| 2021-03-24 | 33.58 |
| 2021-03-23 | 36.73 |
| 2021-03-22 | 37.25 |
| 2021-03-19 | 41.19 |
| 2021-03-18 | 41.98 |
| 2021-03-17 | 40.14 |
| 2021-03-16 | 38.04 |
| 2021-03-15 | 39.62 |
| 2021-03-12 | 38.17 |
| 2021-03-11 | 38.96 |
| 2021-03-10 | 38.96 |
| 2021-03-09 | 42.90 |
| 2021-03-08 | 41.33 |
| 2021-03-05 | 35.81 |
| 2021-03-04 | 39.36 |
| 2021-03-03 | 36.60 |
| 2021-03-02 | 31.22 |
| 2021-03-01 | 30.83 |
| 2021-02-26 | 32.25 |
| 2021-02-25 | 40.16 |
| 2021-02-24 | 42.88 |
| 2021-02-23 | 41.71 |
| 2021-02-22 | 38.47 |
| 2021-02-19 | 37.18 |
| 2021-02-18 | 38.60 |
| 2021-02-17 | 37.95 |
| 2021-02-16 | 36.66 |
| 2021-02-11 | 27.98 |
| 2021-02-10 | 27.07 |
| 2021-02-09 | 26.17 |
| 2021-02-08 | 22.67 |
| 2021-02-05 | 24.35 |
| 2021-02-04 | 22.28 |
| 2021-02-03 | 24.48 |
| 2021-02-02 | 23.83 |
| 2021-02-01 | 23.32 |
| 2021-01-29 | 22.54 |
| 2021-01-28 | 22.28 |
| 2021-01-27 | 25.91 |
| 2021-01-26 | 25.00 |
| 2021-01-25 | 29.02 |
| 2021-01-22 | 28.37 |
| 2021-01-21 | 30.70 |
| 2021-01-20 | 28.89 |
| 2021-01-19 | 33.42 |
| 2021-01-18 | 33.03 |
| 2021-01-15 | 37.31 |
| 2021-01-14 | 37.82 |
| 2021-01-13 | 38.08 |
| 2021-01-12 | 39.38 |
| 2021-01-11 | 36.01 |
| 2021-01-08 | 39.90 |
| 2021-01-07 | 39.90 |
| 2021-01-06 | 30.83 |
| 2021-01-05 | 26.94 |
| 2021-01-04 | 28.37 |
| 2020-12-31 | 27.20 |
| 2020-12-30 | 28.11 |
| 2020-12-29 | 27.98 |
| 2020-12-28 | 25.91 |
| 2020-12-24 | 27.20 |
| 2020-12-23 | 22.93 |
| 2020-12-22 | 23.83 |
| 2020-12-21 | 21.76 |
| 2020-12-18 | 27.46 |
| 2020-12-17 | 27.20 |
| 2020-12-16 | 27.98 |
| 2020-12-15 | 26.17 |
| 2020-12-14 | 28.37 |
| 2020-12-11 | 26.94 |
| 2020-12-10 | 26.68 |
| 2020-12-09 | 26.94 |
| 2020-12-08 | 25.78 |
| 2020-12-07 | 30.70 |
| 2020-12-04 | 30.83 |
| 2020-12-03 | 31.09 |
| 2020-12-02 | 26.42 |
| 2020-12-01 | 22.41 |
| 2020-11-30 | 23.32 |
| 2020-11-27 | 23.58 |
| 2020-11-26 | 26.55 |
| 2020-11-25 | 27.20 |
| 2020-11-24 | 22.80 |
| 2020-11-23 | 19.17 |
| 2020-11-20 | 15.93 |
| 2020-11-19 | 16.84 |
| 2020-11-18 | 15.28 |
| 2020-11-17 | 15.28 |
| 2020-11-16 | 13.47 |
| 2020-11-13 | 8.03 |
| 2020-11-12 | 10.36 |
| 2020-11-11 | 13.60 |
| 2020-11-10 | 8.81 |
| 2020-11-09 | -1.55 |
| 2020-11-06 | -1.94 |
| 2020-11-05 | -5.57 |
| 2020-11-04 | -6.35 |
| 2020-11-03 | -5.44 |
| 2020-11-02 | -7.77 |
| 2020-10-30 | -8.03 |
| 2020-10-29 | -4.15 |
| 2020-10-28 | -1.04 |
| 2020-10-27 | 4.27 |
| 2020-10-23 | 3.11 |
| 2020-10-22 | 1.04 |
| 2020-10-21 | 0.65 |
| 2020-10-20 | -1.55 |
| 2020-10-19 | -2.85 |
| 2020-10-16 | -6.48 |
| 2020-10-15 | -7.64 |
| 2020-10-14 | -5.70 |
| 2020-10-12 | -2.98 |
| 2020-10-09 | -1.94 |
| 2020-10-08 | -2.33 |
| 2020-10-07 | -4.66 |
| 2020-10-06 | -5.44 |
| 2020-10-05 | -6.22 |
| 2020-09-30 | -10.62 |
| 2020-09-29 | -7.90 |
| 2020-09-28 | -9.07 |
| 2020-09-25 | -11.53 |
| 2020-09-24 | -10.10 |
| 2020-09-23 | -9.33 |
| 2020-09-22 | -11.66 |
| 2020-09-21 | -9.59 |
| 2020-09-18 | -3.63 |
| 2020-09-17 | -3.24 |
| 2020-09-16 | -2.07 |
| 2020-09-15 | -1.94 |
| 2020-09-14 | -1.81 |
| 2020-09-11 | -1.30 |
| 2020-09-10 | 0.39 |
| 2020-09-09 | -0.78 |
| 2020-09-08 | 0.91 |
| 2020-09-07 | 1.55 |
| 2020-09-04 | 0.65 |
| 2020-09-03 | 1.42 |
| 2020-09-02 | 0.65 |
| 2020-09-01 | 3.50 |
| 2020-08-31 | 3.11 |
| 2020-08-28 | 3.89 |
| 2020-08-27 | 2.59 |
| 2020-08-26 | 4.02 |
| 2020-08-25 | 5.18 |
| 2020-08-24 | 4.66 |
| 2020-08-21 | 5.70 |
| 2020-08-20 | 6.87 |
| 2020-08-19 | 7.90 |
| 2020-08-18 | 8.68 |
| 2020-08-17 | 9.72 |
| 2020-08-14 | 9.07 |
| 2020-08-13 | 11.53 |
| 2020-08-12 | 13.34 |
| 2020-08-11 | 7.64 |
| 2020-08-10 | 4.92 |
| 2020-08-07 | 3.63 |
| 2020-08-06 | 4.40 |
| 2020-08-05 | 4.92 |
| 2020-08-04 | 3.37 |
| 2020-08-03 | -1.55 |
| 2020-07-31 | 5.05 |
| 2020-07-30 | 8.29 |
| 2020-07-29 | 10.36 |
| 2020-07-28 | 7.90 |
| 2020-07-27 | 8.55 |
| 2020-07-24 | 9.46 |
| 2020-07-23 | 12.69 |
| 2020-07-22 | 12.69 |
| 2020-07-21 | 14.77 |
| 2020-07-20 | 10.88 |
| 2020-07-17 | 10.62 |
| 2020-07-16 | 11.14 |
| 2020-07-15 | 12.05 |
| 2020-07-14 | 10.10 |
| 2020-07-13 | 11.40 |
| 2020-07-10 | 7.64 |
| 2020-07-09 | 9.97 |
| 2020-07-08 | 8.55 |
| 2020-07-07 | 12.44 |
| 2020-07-06 | 14.25 |
| 2020-07-03 | 8.94 |
| 2020-07-02 | 10.62 |
| 2020-06-30 | 6.48 |
| 2020-06-29 | 5.18 |
| 2020-06-26 | 5.83 |
| 2020-06-24 | 6.74 |
| 2020-06-23 | 7.51 |
| 2020-06-22 | 5.96 |
| 2020-06-19 | 6.48 |
| 2020-06-18 | 6.35 |
| 2020-06-17 | 8.68 |
| 2020-06-16 | 7.51 |
| 2020-06-15 | 4.79 |
| 2020-06-12 | 7.51 |
| 2020-06-11 | 9.84 |
| 2020-06-10 | 14.90 |
| 2020-06-09 | 14.38 |
| 2020-06-08 | 17.36 |
| 2020-06-05 | 13.21 |
| 2020-06-04 | 7.51 |
| 2020-06-03 | 3.11 |
| 2020-06-02 | 0.52 |
| 2020-06-01 | -3.11 |
| 2020-05-29 | -4.79 |
| 2020-05-28 | 0.13 |
| 2020-05-27 | 0.13 |
| 2020-05-26 | -2.72 |
| 2020-05-25 | -6.87 |
| 2020-05-22 | -7.64 |
| 2020-05-21 | -0.91 |
| 2020-05-20 | -1.81 |
| 2020-05-19 | 0.52 |
| 2020-05-18 | -4.15 |
| 2020-05-15 | -4.02 |
| 2020-05-14 | -4.15 |
| 2020-05-13 | -1.55 |
| 2020-05-12 | -0.13 |
| 2020-05-11 | 2.72 |
| 2020-05-08 | 2.20 |
| 2020-05-07 | -1.30 |
| 2020-05-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy