Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02607 | 2011-05-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2607 % |
|---|---|
| 2025-12-24 | 2.80 |
| 2025-12-23 | 3.06 |
| 2025-12-22 | 3.06 |
| 2025-12-19 | 3.67 |
| 2025-12-18 | 3.94 |
| 2025-12-17 | 2.71 |
| 2025-12-16 | 2.62 |
| 2025-12-15 | 3.85 |
| 2025-12-12 | 4.73 |
| 2025-12-11 | 3.15 |
| 2025-12-10 | 3.06 |
| 2025-12-09 | 4.20 |
| 2025-12-08 | 6.39 |
| 2025-12-05 | 6.57 |
| 2025-12-04 | 5.78 |
| 2025-12-03 | 5.69 |
| 2025-12-02 | 5.16 |
| 2025-12-01 | 3.94 |
| 2025-11-28 | 3.50 |
| 2025-11-27 | 3.94 |
| 2025-11-26 | 3.85 |
| 2025-11-25 | 3.32 |
| 2025-11-24 | 2.45 |
| 2025-11-21 | 2.53 |
| 2025-11-20 | 4.46 |
| 2025-11-19 | 4.46 |
| 2025-11-18 | 4.73 |
| 2025-11-17 | 7.18 |
| 2025-11-14 | 7.27 |
| 2025-11-13 | 8.32 |
| 2025-11-12 | 7.27 |
| 2025-11-11 | 6.83 |
| 2025-11-10 | 6.83 |
| 2025-11-07 | 4.90 |
| 2025-11-06 | 4.73 |
| 2025-11-05 | 4.46 |
| 2025-11-04 | 4.11 |
| 2025-11-03 | 3.59 |
| 2025-10-31 | 2.62 |
| 2025-10-30 | 8.14 |
| 2025-10-28 | 7.35 |
| 2025-10-27 | 7.79 |
| 2025-10-24 | 7.09 |
| 2025-10-23 | 7.53 |
| 2025-10-22 | 7.88 |
| 2025-10-21 | 6.83 |
| 2025-10-20 | 6.30 |
| 2025-10-17 | 4.81 |
| 2025-10-16 | 7.00 |
| 2025-10-15 | 6.13 |
| 2025-10-14 | 4.90 |
| 2025-10-13 | 5.95 |
| 2025-10-10 | 7.09 |
| 2025-10-09 | 9.11 |
| 2025-10-08 | 5.95 |
| 2025-10-06 | 6.22 |
| 2025-10-03 | 7.35 |
| 2025-10-02 | 6.65 |
| 2025-09-30 | 7.62 |
| 2025-09-29 | 6.30 |
| 2025-09-26 | 5.25 |
| 2025-09-25 | 6.30 |
| 2025-09-24 | 7.44 |
| 2025-09-23 | 6.57 |
| 2025-09-22 | 6.92 |
| 2025-09-19 | 8.06 |
| 2025-09-18 | 9.37 |
| 2025-09-17 | 9.11 |
| 2025-09-16 | 8.32 |
| 2025-09-15 | 7.18 |
| 2025-09-12 | 6.92 |
| 2025-09-11 | 7.71 |
| 2025-09-10 | 6.30 |
| 2025-09-09 | 6.39 |
| 2025-09-08 | 6.83 |
| 2025-09-05 | 5.78 |
| 2025-09-04 | 4.38 |
| 2025-09-03 | 5.16 |
| 2025-09-02 | 6.48 |
| 2025-09-01 | 7.62 |
| 2025-08-29 | 8.23 |
| 2025-08-28 | 7.97 |
| 2025-08-27 | 8.84 |
| 2025-08-26 | 11.47 |
| 2025-08-25 | 12.09 |
| 2025-08-22 | 10.33 |
| 2025-08-21 | 10.42 |
| 2025-08-20 | 10.51 |
| 2025-08-19 | 10.95 |
| 2025-08-18 | 11.04 |
| 2025-08-15 | 11.47 |
| 2025-08-14 | 10.60 |
| 2025-08-13 | 10.86 |
| 2025-08-12 | 10.25 |
| 2025-08-11 | 10.16 |
| 2025-08-08 | 9.55 |
| 2025-08-07 | 10.25 |
| 2025-08-06 | 9.90 |
| 2025-08-05 | 9.81 |
| 2025-08-04 | 8.58 |
| 2025-08-01 | 9.55 |
| 2025-07-31 | 9.90 |
| 2025-07-30 | 12.53 |
| 2025-07-29 | 12.53 |
| 2025-07-28 | 11.47 |
| 2025-07-25 | 11.30 |
| 2025-07-24 | 11.82 |
| 2025-07-23 | 10.95 |
| 2025-07-22 | 10.95 |
| 2025-07-21 | 9.55 |
| 2025-07-18 | 9.55 |
| 2025-07-17 | 10.25 |
| 2025-07-16 | 6.92 |
| 2025-07-15 | 4.66 |
| 2025-07-14 | 5.52 |
| 2025-07-11 | 5.18 |
| 2025-07-10 | 4.66 |
| 2025-07-09 | 1.08 |
| 2025-07-08 | 1.08 |
| 2025-07-07 | 1.42 |
| 2025-07-04 | 1.25 |
| 2025-07-03 | 0.91 |
| 2025-07-02 | 1.08 |
| 2025-06-30 | -0.12 |
| 2025-06-27 | 0.23 |
| 2025-06-26 | 0.57 |
| 2025-06-25 | 1.76 |
| 2025-06-24 | 0.40 |
| 2025-06-23 | -1.14 |
| 2025-06-20 | -2.16 |
| 2025-06-19 | -2.85 |
| 2025-06-18 | -0.80 |
| 2025-06-17 | 1.42 |
| 2025-06-16 | 1.08 |
| 2025-06-13 | 3.13 |
| 2025-06-12 | 4.15 |
| 2025-06-11 | 2.10 |
| 2025-06-10 | 1.76 |
| 2025-06-09 | 1.25 |
| 2025-06-06 | -0.46 |
| 2025-06-05 | 0.57 |
| 2025-06-04 | 1.08 |
| 2025-06-03 | 0.91 |
| 2025-06-02 | -1.82 |
| 2025-05-30 | -2.68 |
| 2025-05-29 | -2.16 |
| 2025-05-28 | -3.19 |
| 2025-05-27 | -4.21 |
| 2025-05-26 | -3.53 |
| 2025-05-23 | -2.68 |
| 2025-05-22 | -3.70 |
| 2025-05-21 | -3.36 |
| 2025-05-20 | -4.04 |
| 2025-05-19 | -2.85 |
| 2025-05-16 | -5.07 |
| 2025-05-15 | -6.09 |
| 2025-05-14 | -5.92 |
| 2025-05-13 | -5.92 |
| 2025-05-12 | -4.21 |
| 2025-05-09 | -7.80 |
| 2025-05-08 | -6.77 |
| 2025-05-07 | -6.26 |
| 2025-05-06 | -8.31 |
| 2025-05-02 | -9.17 |
| 2025-04-30 | -9.34 |
| 2025-04-29 | -9.51 |
| 2025-04-28 | -8.99 |
| 2025-04-25 | -7.97 |
| 2025-04-24 | -7.97 |
| 2025-04-23 | -7.46 |
| 2025-04-22 | -7.29 |
| 2025-04-17 | -7.63 |
| 2025-04-16 | -7.80 |
| 2025-04-15 | -6.77 |
| 2025-04-14 | -7.12 |
| 2025-04-11 | -7.80 |
| 2025-04-10 | -9.17 |
| 2025-04-09 | -10.02 |
| 2025-04-08 | -10.87 |
| 2025-04-07 | -13.60 |
| 2025-04-03 | -3.87 |
| 2025-04-02 | -3.53 |
| 2025-04-01 | -3.36 |
| 2025-03-31 | -4.38 |
| 2025-03-28 | -3.87 |
| 2025-03-27 | -0.46 |
| 2025-03-26 | -2.34 |
| 2025-03-25 | -1.99 |
| 2025-03-24 | -1.14 |
| 2025-03-21 | -0.12 |
| 2025-03-20 | 2.10 |
| 2025-03-19 | 3.13 |
| 2025-03-18 | 3.13 |
| 2025-03-17 | 2.27 |
| 2025-03-14 | 2.10 |
| 2025-03-13 | 0.23 |
| 2025-03-12 | 1.08 |
| 2025-03-11 | 1.59 |
| 2025-03-10 | 1.08 |
| 2025-03-07 | 1.76 |
| 2025-03-06 | 2.62 |
| 2025-03-05 | 1.25 |
| 2025-03-04 | -0.12 |
| 2025-03-03 | 0.91 |
| 2025-02-28 | 0.57 |
| 2025-02-27 | 5.35 |
| 2025-02-26 | 5.01 |
| 2025-02-25 | 3.47 |
| 2025-02-24 | 5.52 |
| 2025-02-21 | 4.49 |
| 2025-02-20 | 4.66 |
| 2025-02-19 | 3.98 |
| 2025-02-18 | 5.35 |
| 2025-02-17 | 4.49 |
| 2025-02-14 | 3.98 |
| 2025-02-13 | 1.93 |
| 2025-02-12 | 3.30 |
| 2025-02-11 | 3.30 |
| 2025-02-10 | 5.01 |
| 2025-02-07 | 4.49 |
| 2025-02-06 | 5.69 |
| 2025-02-05 | 4.84 |
| 2025-02-04 | 4.32 |
| 2025-02-03 | 4.32 |
| 2025-01-28 | 5.52 |
| 2025-01-27 | 6.20 |
| 2025-01-24 | 5.35 |
| 2025-01-23 | 6.03 |
| 2025-01-22 | 5.18 |
| 2025-01-21 | 5.18 |
| 2025-01-20 | 3.98 |
| 2025-01-17 | 4.49 |
| 2025-01-16 | 4.66 |
| 2025-01-15 | 4.32 |
| 2025-01-14 | 5.18 |
| 2025-01-13 | 3.64 |
| 2025-01-10 | 4.32 |
| 2025-01-09 | 5.18 |
| 2025-01-08 | 5.86 |
| 2025-01-07 | 7.06 |
| 2025-01-06 | 7.40 |
| 2025-01-03 | 7.06 |
| 2025-01-02 | 7.23 |
| 2024-12-31 | 7.74 |
| 2024-12-30 | 7.74 |
| 2024-12-27 | 9.45 |
| 2024-12-24 | 9.79 |
| 2024-12-23 | 10.64 |
| 2024-12-20 | 10.47 |
| 2024-12-19 | 11.67 |
| 2024-12-18 | 12.18 |
| 2024-12-17 | 10.81 |
| 2024-12-16 | 12.35 |
| 2024-12-13 | 13.20 |
| 2024-12-12 | 14.74 |
| 2024-12-11 | 13.37 |
| 2024-12-10 | 12.69 |
| 2024-12-09 | 13.03 |
| 2024-12-06 | 12.69 |
| 2024-12-05 | 10.30 |
| 2024-12-04 | 12.69 |
| 2024-12-03 | 13.03 |
| 2024-12-02 | 11.15 |
| 2024-11-29 | 10.98 |
| 2024-11-28 | 8.93 |
| 2024-11-27 | 9.79 |
| 2024-11-26 | 8.93 |
| 2024-11-25 | 8.76 |
| 2024-11-22 | 8.08 |
| 2024-11-21 | 9.62 |
| 2024-11-20 | 12.01 |
| 2024-11-19 | 9.10 |
| 2024-11-18 | 8.59 |
| 2024-11-15 | 8.59 |
| 2024-11-14 | 8.59 |
| 2024-11-13 | 10.47 |
| 2024-11-12 | 13.54 |
| 2024-11-11 | 9.62 |
| 2024-11-08 | 7.40 |
| 2024-11-07 | 9.10 |
| 2024-11-06 | 5.86 |
| 2024-11-05 | 6.88 |
| 2024-11-04 | 3.98 |
| 2024-11-01 | 4.66 |
| 2024-10-31 | 2.45 |
| 2024-10-30 | 3.13 |
| 2024-10-29 | 6.20 |
| 2024-10-28 | 7.40 |
| 2024-10-25 | 7.23 |
| 2024-10-24 | 6.03 |
| 2024-10-23 | 7.06 |
| 2024-10-22 | 6.88 |
| 2024-10-21 | 6.20 |
| 2024-10-18 | 6.71 |
| 2024-10-17 | 3.81 |
| 2024-10-16 | 5.35 |
| 2024-10-15 | 3.64 |
| 2024-10-14 | 6.71 |
| 2024-10-10 | 9.27 |
| 2024-10-09 | 5.35 |
| 2024-10-08 | 10.98 |
| 2024-10-07 | 24.64 |
| 2024-10-04 | 20.37 |
| 2024-10-03 | 12.69 |
| 2024-10-02 | 15.59 |
| 2024-09-30 | 8.25 |
| 2024-09-27 | 3.47 |
| 2024-09-26 | -3.02 |
| 2024-09-25 | -6.95 |
| 2024-09-24 | -6.26 |
| 2024-09-23 | -10.19 |
| 2024-09-20 | -10.53 |
| 2024-09-19 | -11.38 |
| 2024-09-17 | -13.26 |
| 2024-09-16 | -13.50 |
| 2024-09-13 | -12.99 |
| 2024-09-12 | -13.16 |
| 2024-09-11 | -13.67 |
| 2024-09-10 | -13.16 |
| 2024-09-09 | -12.82 |
| 2024-09-05 | -10.96 |
| 2024-09-04 | -12.14 |
| 2024-09-03 | -11.80 |
| 2024-09-02 | -10.79 |
| 2024-08-30 | -8.59 |
| 2024-08-29 | -7.57 |
| 2024-08-28 | -7.74 |
| 2024-08-27 | -4.52 |
| 2024-08-26 | -5.54 |
| 2024-08-23 | -4.36 |
| 2024-08-22 | -3.51 |
| 2024-08-21 | -2.66 |
| 2024-08-20 | -1.31 |
| 2024-08-19 | -0.29 |
| 2024-08-16 | 1.06 |
| 2024-08-15 | -0.12 |
| 2024-08-14 | -1.14 |
| 2024-08-13 | -0.46 |
| 2024-08-12 | -0.46 |
| 2024-08-09 | -1.82 |
| 2024-08-08 | -1.14 |
| 2024-08-07 | -1.65 |
| 2024-08-06 | -1.65 |
| 2024-08-05 | -4.36 |
| 2024-08-02 | -2.15 |
| 2024-08-01 | -0.63 |
| 2024-07-31 | -0.80 |
| 2024-07-30 | -2.83 |
| 2024-07-29 | -1.31 |
| 2024-07-26 | -0.97 |
| 2024-07-25 | -2.32 |
| 2024-07-24 | -1.65 |
| 2024-07-23 | -0.46 |
| 2024-07-22 | 1.06 |
| 2024-07-19 | -0.46 |
| 2024-07-18 | 0.38 |
| 2024-07-17 | -3.18 |
| 2024-07-16 | -4.97 |
| 2024-07-15 | -3.83 |
| 2024-07-12 | -3.01 |
| 2024-07-11 | -4.48 |
| 2024-07-10 | -7.58 |
| 2024-07-09 | -6.27 |
| 2024-07-08 | -6.11 |
| 2024-07-05 | -4.15 |
| 2024-07-04 | -4.81 |
| 2024-07-03 | -4.64 |
| 2024-07-02 | -4.64 |
| 2024-06-28 | -4.32 |
| 2024-06-27 | -5.13 |
| 2024-06-26 | -3.18 |
| 2024-06-25 | -3.83 |
| 2024-06-24 | -3.99 |
| 2024-06-21 | -3.83 |
| 2024-06-20 | -1.71 |
| 2024-06-19 | 0.57 |
| 2024-06-18 | -0.89 |
| 2024-06-17 | -3.83 |
| 2024-06-14 | -3.83 |
| 2024-06-13 | -5.95 |
| 2024-06-12 | -5.13 |
| 2024-06-11 | -4.15 |
| 2024-06-07 | 0.74 |
| 2024-06-06 | -1.55 |
| 2024-06-05 | -2.69 |
| 2024-06-04 | -2.69 |
| 2024-06-03 | -4.48 |
| 2024-05-31 | -5.46 |
| 2024-05-30 | -4.81 |
| 2024-05-29 | -4.15 |
| 2024-05-28 | -3.01 |
| 2024-05-27 | -1.22 |
| 2024-05-24 | -3.83 |
| 2024-05-23 | -3.34 |
| 2024-05-22 | -2.04 |
| 2024-05-21 | -1.22 |
| 2024-05-20 | 2.37 |
| 2024-05-17 | 2.04 |
| 2024-05-16 | 1.06 |
| 2024-05-14 | 1.55 |
| 2024-05-13 | -0.57 |
| 2024-05-10 | -3.01 |
| 2024-05-09 | -6.93 |
| 2024-05-08 | -8.56 |
| 2024-05-07 | -7.41 |
| 2024-05-06 | -7.41 |
| 2024-05-03 | -9.70 |
| 2024-05-02 | -8.72 |
| 2024-04-30 | -9.21 |
| 2024-04-29 | -6.76 |
| 2024-04-26 | -7.74 |
| 2024-04-25 | -8.56 |
| 2024-04-24 | -8.56 |
| 2024-04-23 | -9.04 |
| 2024-04-22 | -8.72 |
| 2024-04-19 | -10.67 |
| 2024-04-18 | -12.14 |
| 2024-04-17 | -12.79 |
| 2024-04-16 | -13.93 |
| 2024-04-15 | -11.49 |
| 2024-04-12 | -12.96 |
| 2024-04-11 | -10.19 |
| 2024-04-10 | -9.86 |
| 2024-04-09 | -9.53 |
| 2024-04-08 | -12.63 |
| 2024-04-05 | -17.03 |
| 2024-04-03 | -9.04 |
| 2024-04-02 | -6.44 |
| 2024-03-28 | -7.90 |
| 2024-03-27 | -5.95 |
| 2024-03-26 | -6.76 |
| 2024-03-25 | -5.30 |
| 2024-03-22 | -4.48 |
| 2024-03-21 | -1.71 |
| 2024-03-20 | -2.52 |
| 2024-03-19 | -5.30 |
| 2024-03-18 | -3.01 |
| 2024-03-15 | -5.30 |
| 2024-03-14 | -4.81 |
| 2024-03-13 | -1.55 |
| 2024-03-12 | 0.90 |
| 2024-03-11 | 0.41 |
| 2024-03-08 | 0.08 |
| 2024-03-07 | 0.08 |
| 2024-03-06 | 1.06 |
| 2024-03-05 | 1.06 |
| 2024-03-04 | 3.34 |
| 2024-03-01 | 2.53 |
| 2024-02-29 | 2.69 |
| 2024-02-28 | 0.74 |
| 2024-02-27 | 1.55 |
| 2024-02-26 | 1.06 |
| 2024-02-23 | 3.83 |
| 2024-02-22 | 3.34 |
| 2024-02-21 | -0.24 |
| 2024-02-20 | 0.25 |
| 2024-02-19 | -1.87 |
| 2024-02-16 | -2.20 |
| 2024-02-15 | -6.76 |
| 2024-02-14 | -4.32 |
| 2024-02-09 | -4.15 |
| 2024-02-08 | -1.22 |
| 2024-02-07 | -1.55 |
| 2024-02-06 | -2.04 |
| 2024-02-05 | -5.13 |
| 2024-02-02 | -8.39 |
| 2024-02-01 | -7.90 |
| 2024-01-31 | -10.02 |
| 2024-01-30 | -9.53 |
| 2024-01-29 | -6.60 |
| 2024-01-26 | -6.93 |
| 2024-01-25 | -4.97 |
| 2024-01-24 | -10.84 |
| 2024-01-23 | -13.12 |
| 2024-01-22 | -14.59 |
| 2024-01-19 | -11.98 |
| 2024-01-18 | -11.65 |
| 2024-01-17 | -12.14 |
| 2024-01-16 | -7.09 |
| 2024-01-15 | -6.11 |
| 2024-01-12 | -6.60 |
| 2024-01-11 | -8.39 |
| 2024-01-10 | -8.23 |
| 2024-01-09 | -8.07 |
| 2024-01-08 | -8.23 |
| 2024-01-05 | -5.62 |
| 2024-01-04 | -4.15 |
| 2024-01-03 | -4.32 |
| 2024-01-02 | -5.62 |
| 2023-12-29 | -6.93 |
| 2023-12-28 | -6.76 |
| 2023-12-27 | -10.51 |
| 2023-12-22 | -12.14 |
| 2023-12-21 | -11.49 |
| 2023-12-20 | -12.47 |
| 2023-12-19 | -13.93 |
| 2023-12-18 | -12.96 |
| 2023-12-15 | -11.82 |
| 2023-12-14 | -11.16 |
| 2023-12-13 | -12.30 |
| 2023-12-12 | -11.49 |
| 2023-12-11 | -12.47 |
| 2023-12-08 | -11.65 |
| 2023-12-07 | -9.53 |
| 2023-12-06 | -9.37 |
| 2023-12-05 | -9.86 |
| 2023-12-04 | -9.86 |
| 2023-12-01 | -8.23 |
| 2023-11-30 | -7.74 |
| 2023-11-29 | -8.56 |
| 2023-11-28 | -5.78 |
| 2023-11-27 | -6.93 |
| 2023-11-24 | -4.64 |
| 2023-11-23 | -3.83 |
| 2023-11-22 | -4.64 |
| 2023-11-21 | -4.48 |
| 2023-11-20 | -4.81 |
| 2023-11-17 | -5.13 |
| 2023-11-16 | -3.50 |
| 2023-11-15 | -3.50 |
| 2023-11-14 | -5.30 |
| 2023-11-13 | -6.11 |
| 2023-11-10 | -6.44 |
| 2023-11-09 | -6.44 |
| 2023-11-08 | -6.44 |
| 2023-11-07 | -7.41 |
| 2023-11-06 | -4.48 |
| 2023-11-03 | -6.76 |
| 2023-11-02 | -8.23 |
| 2023-11-01 | -7.58 |
| 2023-10-31 | -7.25 |
| 2023-10-30 | -5.30 |
| 2023-10-27 | -6.44 |
| 2023-10-26 | -9.70 |
| 2023-10-25 | -9.37 |
| 2023-10-24 | -9.21 |
| 2023-10-20 | -8.39 |
| 2023-10-19 | -7.09 |
| 2023-10-18 | -5.95 |
| 2023-10-17 | -4.64 |
| 2023-10-16 | -5.78 |
| 2023-10-13 | -3.99 |
| 2023-10-12 | -2.20 |
| 2023-10-11 | -3.34 |
| 2023-10-10 | -4.97 |
| 2023-10-09 | -5.13 |
| 2023-10-06 | -3.18 |
| 2023-10-05 | -5.95 |
| 2023-10-04 | -5.30 |
| 2023-10-03 | -3.67 |
| 2023-09-29 | -0.41 |
| 2023-09-28 | -0.73 |
| 2023-09-27 | -0.08 |
| 2023-09-26 | -0.24 |
| 2023-09-25 | 1.71 |
| 2023-09-22 | 3.02 |
| 2023-09-21 | 1.55 |
| 2023-09-20 | 1.39 |
| 2023-09-19 | 2.53 |
| 2023-09-18 | 1.71 |
| 2023-09-15 | 2.20 |
| 2023-09-14 | 1.22 |
| 2023-09-13 | 1.22 |
| 2023-09-12 | 2.53 |
| 2023-09-11 | 1.55 |
| 2023-09-07 | 0.08 |
| 2023-09-06 | 0.90 |
| 2023-09-05 | 1.88 |
| 2023-09-04 | 2.85 |
| 2023-08-31 | 5.14 |
| 2023-08-30 | 4.16 |
| 2023-08-29 | 9.70 |
| 2023-08-28 | 8.56 |
| 2023-08-25 | 7.09 |
| 2023-08-24 | 5.63 |
| 2023-08-23 | 5.63 |
| 2023-08-22 | 5.79 |
| 2023-08-21 | 4.32 |
| 2023-08-18 | 5.63 |
| 2023-08-17 | 8.07 |
| 2023-08-16 | 8.72 |
| 2023-08-15 | 8.89 |
| 2023-08-14 | 8.56 |
| 2023-08-11 | 8.23 |
| 2023-08-10 | 8.56 |
| 2023-08-09 | 9.54 |
| 2023-08-08 | 9.54 |
| 2023-08-07 | 9.21 |
| 2023-08-04 | 13.78 |
| 2023-08-03 | 12.31 |
| 2023-08-02 | 11.49 |
| 2023-08-01 | 13.12 |
| 2023-07-31 | 15.08 |
| 2023-07-28 | 16.87 |
| 2023-07-27 | 16.55 |
| 2023-07-26 | 17.20 |
| 2023-07-25 | 17.53 |
| 2023-07-24 | 14.75 |
| 2023-07-21 | 16.06 |
| 2023-07-20 | 15.73 |
| 2023-07-19 | 15.57 |
| 2023-07-18 | 16.22 |
| 2023-07-14 | 15.21 |
| 2023-07-13 | 15.68 |
| 2023-07-12 | 15.68 |
| 2023-07-11 | 15.99 |
| 2023-07-10 | 17.24 |
| 2023-07-07 | 15.84 |
| 2023-07-06 | 15.68 |
| 2023-07-05 | 18.48 |
| 2023-07-04 | 19.57 |
| 2023-07-03 | 19.88 |
| 2023-06-30 | 20.82 |
| 2023-06-29 | 17.86 |
| 2023-06-28 | 17.39 |
| 2023-06-27 | 17.39 |
| 2023-06-26 | 17.24 |
| 2023-06-23 | 11.63 |
| 2023-06-21 | 15.84 |
| 2023-06-20 | 17.70 |
| 2023-06-19 | 18.95 |
| 2023-06-16 | 19.26 |
| 2023-06-15 | 18.01 |
| 2023-06-14 | 18.64 |
| 2023-06-13 | 18.64 |
| 2023-06-12 | 20.04 |
| 2023-06-09 | 23.00 |
| 2023-06-08 | 22.22 |
| 2023-06-07 | 22.37 |
| 2023-06-06 | 22.84 |
| 2023-06-05 | 25.33 |
| 2023-06-02 | 19.88 |
| 2023-06-01 | 19.42 |
| 2023-05-31 | 21.44 |
| 2023-05-30 | 19.42 |
| 2023-05-29 | 20.35 |
| 2023-05-25 | 19.88 |
| 2023-05-24 | 19.88 |
| 2023-05-23 | 23.00 |
| 2023-05-22 | 22.84 |
| 2023-05-19 | 23.15 |
| 2023-05-18 | 22.53 |
| 2023-05-17 | 21.75 |
| 2023-05-16 | 23.15 |
| 2023-05-15 | 20.82 |
| 2023-05-12 | 20.35 |
| 2023-05-11 | 21.75 |
| 2023-05-10 | 24.24 |
| 2023-05-09 | 24.09 |
| 2023-05-08 | 25.64 |
| 2023-05-05 | 26.27 |
| 2023-05-04 | 27.36 |
| 2023-05-03 | 25.33 |
| 2023-05-02 | 27.04 |
| 2023-04-28 | 23.93 |
| 2023-04-27 | 26.42 |
| 2023-04-26 | 22.37 |
| 2023-04-25 | 20.04 |
| 2023-04-24 | 21.60 |
| 2023-04-21 | 22.22 |
| 2023-04-20 | 20.82 |
| 2023-04-19 | 21.75 |
| 2023-04-18 | 20.35 |
| 2023-04-17 | 21.13 |
| 2023-04-14 | 20.35 |
| 2023-04-13 | 20.82 |
| 2023-04-12 | 18.79 |
| 2023-04-11 | 18.33 |
| 2023-04-06 | 17.08 |
| 2023-04-04 | 17.24 |
| 2023-04-03 | 15.99 |
| 2023-03-31 | 13.97 |
| 2023-03-30 | 14.90 |
| 2023-03-29 | 16.30 |
| 2023-03-28 | 16.77 |
| 2023-03-27 | 15.21 |
| 2023-03-24 | 14.75 |
| 2023-03-23 | 17.24 |
| 2023-03-22 | 17.70 |
| 2023-03-21 | 16.61 |
| 2023-03-20 | 16.77 |
| 2023-03-17 | 18.79 |
| 2023-03-16 | 18.95 |
| 2023-03-15 | 15.99 |
| 2023-03-14 | 12.72 |
| 2023-03-13 | 14.59 |
| 2023-03-10 | 10.54 |
| 2023-03-09 | 10.54 |
| 2023-03-08 | 12.88 |
| 2023-03-07 | 13.66 |
| 2023-03-06 | 13.19 |
| 2023-03-03 | 11.32 |
| 2023-03-02 | 11.48 |
| 2023-03-01 | 11.48 |
| 2023-02-28 | 7.74 |
| 2023-02-27 | 6.80 |
| 2023-02-24 | 8.05 |
| 2023-02-23 | 9.30 |
| 2023-02-22 | 8.98 |
| 2023-02-21 | 8.83 |
| 2023-02-20 | 7.27 |
| 2023-02-17 | 6.49 |
| 2023-02-16 | 6.65 |
| 2023-02-15 | 6.18 |
| 2023-02-14 | 6.18 |
| 2023-02-13 | 6.34 |
| 2023-02-10 | 5.72 |
| 2023-02-09 | 6.80 |
| 2023-02-08 | 7.12 |
| 2023-02-07 | 7.12 |
| 2023-02-06 | 8.36 |
| 2023-02-03 | 11.32 |
| 2023-02-02 | 11.48 |
| 2023-02-01 | 12.57 |
| 2023-01-31 | 7.43 |
| 2023-01-30 | 8.67 |
| 2023-01-27 | 11.63 |
| 2023-01-26 | 10.70 |
| 2023-01-20 | 10.23 |
| 2023-01-19 | 8.98 |
| 2023-01-18 | 8.05 |
| 2023-01-17 | 8.36 |
| 2023-01-16 | 9.14 |
| 2023-01-13 | 8.52 |
| 2023-01-12 | 4.78 |
| 2023-01-11 | 7.58 |
| 2023-01-10 | 7.74 |
| 2023-01-09 | 6.34 |
| 2023-01-06 | 5.25 |
| 2023-01-05 | 6.03 |
| 2023-01-04 | 6.49 |
| 2023-01-03 | 5.09 |
| 2022-12-30 | 1.04 |
| 2022-12-29 | 2.76 |
| 2022-12-28 | 0.73 |
| 2022-12-23 | 1.67 |
| 2022-12-22 | -0.20 |
| 2022-12-21 | 0.42 |
| 2022-12-20 | 0.89 |
| 2022-12-19 | 2.76 |
| 2022-12-16 | 8.36 |
| 2022-12-15 | 6.80 |
| 2022-12-14 | 6.80 |
| 2022-12-13 | 9.45 |
| 2022-12-12 | 10.85 |
| 2022-12-09 | 5.56 |
| 2022-12-08 | 6.18 |
| 2022-12-07 | 4.47 |
| 2022-12-06 | 2.29 |
| 2022-12-05 | 3.38 |
| 2022-12-02 | -0.51 |
| 2022-12-01 | -0.20 |
| 2022-11-30 | 0.73 |
| 2022-11-29 | 0.42 |
| 2022-11-28 | -4.56 |
| 2022-11-25 | -3.63 |
| 2022-11-24 | -0.82 |
| 2022-11-23 | -3.16 |
| 2022-11-22 | -1.91 |
| 2022-11-21 | 0.58 |
| 2022-11-18 | 1.67 |
| 2022-11-17 | 0.27 |
| 2022-11-16 | -1.91 |
| 2022-11-15 | -0.67 |
| 2022-11-14 | -0.05 |
| 2022-11-11 | -4.56 |
| 2022-11-10 | -6.58 |
| 2022-11-09 | -6.12 |
| 2022-11-08 | -6.12 |
| 2022-11-07 | -6.12 |
| 2022-11-04 | -6.90 |
| 2022-11-03 | -9.54 |
| 2022-11-02 | -7.52 |
| 2022-11-01 | -12.19 |
| 2022-10-31 | -17.17 |
| 2022-10-28 | -15.61 |
| 2022-10-27 | -14.68 |
| 2022-10-26 | -15.77 |
| 2022-10-25 | -19.20 |
| 2022-10-24 | -18.42 |
| 2022-10-21 | -12.97 |
| 2022-10-20 | -13.75 |
| 2022-10-19 | -13.75 |
| 2022-10-18 | -12.19 |
| 2022-10-17 | -13.75 |
| 2022-10-14 | -15.30 |
| 2022-10-13 | -17.33 |
| 2022-10-12 | -18.73 |
| 2022-10-11 | -17.95 |
| 2022-10-10 | -17.33 |
| 2022-10-07 | -18.73 |
| 2022-10-06 | -16.24 |
| 2022-10-05 | -13.28 |
| 2022-10-03 | -16.55 |
| 2022-09-30 | -15.61 |
| 2022-09-29 | -16.70 |
| 2022-09-28 | -15.15 |
| 2022-09-27 | -14.37 |
| 2022-09-26 | -16.70 |
| 2022-09-23 | -16.39 |
| 2022-09-22 | -14.84 |
| 2022-09-21 | -14.99 |
| 2022-09-20 | -13.59 |
| 2022-09-19 | -14.37 |
| 2022-09-16 | -13.28 |
| 2022-09-15 | -11.57 |
| 2022-09-14 | -11.88 |
| 2022-09-13 | -10.48 |
| 2022-09-09 | -10.17 |
| 2022-09-08 | -12.35 |
| 2022-09-07 | -12.03 |
| 2022-09-06 | -11.88 |
| 2022-09-05 | -11.26 |
| 2022-09-02 | -10.17 |
| 2022-09-01 | -9.23 |
| 2022-08-31 | -10.94 |
| 2022-08-30 | -12.50 |
| 2022-08-29 | -15.77 |
| 2022-08-26 | -15.46 |
| 2022-08-25 | -15.93 |
| 2022-08-24 | -17.02 |
| 2022-08-23 | -15.77 |
| 2022-08-22 | -14.52 |
| 2022-08-19 | -15.15 |
| 2022-08-18 | -14.99 |
| 2022-08-17 | -13.90 |
| 2022-08-16 | -13.75 |
| 2022-08-15 | -13.75 |
| 2022-08-12 | -12.50 |
| 2022-08-11 | -12.03 |
| 2022-08-10 | -13.59 |
| 2022-08-09 | -12.81 |
| 2022-08-08 | -13.12 |
| 2022-08-05 | -11.10 |
| 2022-08-04 | -13.28 |
| 2022-08-03 | -14.99 |
| 2022-08-02 | -13.90 |
| 2022-08-01 | -12.35 |
| 2022-07-29 | -7.99 |
| 2022-07-28 | -6.74 |
| 2022-07-27 | -8.45 |
| 2022-07-26 | -8.92 |
| 2022-07-25 | -8.45 |
| 2022-07-22 | -9.08 |
| 2022-07-21 | -6.43 |
| 2022-07-20 | -7.05 |
| 2022-07-19 | -7.15 |
| 2022-07-18 | -6.55 |
| 2022-07-15 | -7.74 |
| 2022-07-14 | -4.16 |
| 2022-07-13 | -4.01 |
| 2022-07-12 | -2.66 |
| 2022-07-11 | -0.57 |
| 2022-07-08 | -1.02 |
| 2022-07-07 | -3.56 |
| 2022-07-06 | -2.51 |
| 2022-07-05 | -1.61 |
| 2022-07-04 | -1.31 |
| 2022-06-30 | -2.81 |
| 2022-06-29 | -1.91 |
| 2022-06-28 | -0.57 |
| 2022-06-27 | -1.76 |
| 2022-06-24 | -1.46 |
| 2022-06-23 | -3.41 |
| 2022-06-22 | -3.71 |
| 2022-06-21 | -3.26 |
| 2022-06-20 | -5.05 |
| 2022-06-17 | -5.50 |
| 2022-06-16 | -7.45 |
| 2022-06-15 | -6.85 |
| 2022-06-14 | -7.45 |
| 2022-06-13 | -6.55 |
| 2022-06-10 | -4.45 |
| 2022-06-09 | -5.20 |
| 2022-06-08 | -4.16 |
| 2022-06-07 | -4.31 |
| 2022-06-06 | -6.40 |
| 2022-06-02 | -6.40 |
| 2022-06-01 | -6.55 |
| 2022-05-31 | -4.45 |
| 2022-05-30 | -6.10 |
| 2022-05-27 | -7.45 |
| 2022-05-26 | -8.04 |
| 2022-05-25 | -7.89 |
| 2022-05-24 | -9.39 |
| 2022-05-23 | -5.35 |
| 2022-05-20 | -3.71 |
| 2022-05-19 | -4.90 |
| 2022-05-18 | -4.01 |
| 2022-05-17 | -4.90 |
| 2022-05-16 | -3.71 |
| 2022-05-13 | -2.21 |
| 2022-05-12 | -4.45 |
| 2022-05-11 | -1.46 |
| 2022-05-10 | -8.19 |
| 2022-05-06 | -11.93 |
| 2022-05-05 | -8.79 |
| 2022-05-04 | -8.34 |
| 2022-05-03 | -8.19 |
| 2022-04-29 | -4.60 |
| 2022-04-28 | -6.85 |
| 2022-04-27 | -9.39 |
| 2022-04-26 | -9.99 |
| 2022-04-25 | -7.89 |
| 2022-04-22 | -4.45 |
| 2022-04-21 | -3.56 |
| 2022-04-20 | -2.21 |
| 2022-04-19 | -3.56 |
| 2022-04-14 | -1.02 |
| 2022-04-13 | -3.41 |
| 2022-04-12 | -1.17 |
| 2022-04-11 | -0.87 |
| 2022-04-08 | 1.83 |
| 2022-04-07 | 2.87 |
| 2022-04-06 | 9.75 |
| 2022-04-04 | 15.13 |
| 2022-04-01 | 11.39 |
| 2022-03-31 | 12.89 |
| 2022-03-30 | 14.39 |
| 2022-03-29 | 17.23 |
| 2022-03-28 | 13.64 |
| 2022-03-25 | 14.39 |
| 2022-03-24 | 20.37 |
| 2022-03-23 | 14.98 |
| 2022-03-22 | 16.03 |
| 2022-03-21 | 23.95 |
| 2022-03-18 | 21.11 |
| 2022-03-17 | 19.62 |
| 2022-03-16 | -4.31 |
| 2022-03-15 | -9.69 |
| 2022-03-14 | -1.46 |
| 2022-03-11 | 1.53 |
| 2022-03-10 | 4.07 |
| 2022-03-09 | -0.12 |
| 2022-03-08 | 1.83 |
| 2022-03-07 | 1.68 |
| 2022-03-04 | 3.32 |
| 2022-03-03 | 3.77 |
| 2022-03-02 | 4.07 |
| 2022-03-01 | 5.26 |
| 2022-02-28 | 5.26 |
| 2022-02-25 | 7.51 |
| 2022-02-24 | 7.81 |
| 2022-02-23 | 11.10 |
| 2022-02-22 | 11.39 |
| 2022-02-21 | 11.99 |
| 2022-02-18 | 11.69 |
| 2022-02-17 | 11.99 |
| 2022-02-16 | 13.19 |
| 2022-02-15 | 13.94 |
| 2022-02-14 | 14.53 |
| 2022-02-11 | 13.34 |
| 2022-02-10 | 15.73 |
| 2022-02-09 | 14.53 |
| 2022-02-08 | 14.83 |
| 2022-02-07 | 13.34 |
| 2022-02-04 | 14.68 |
| 2022-01-31 | 13.49 |
| 2022-01-28 | 10.80 |
| 2022-01-27 | 11.39 |
| 2022-01-26 | 12.14 |
| 2022-01-25 | 16.63 |
| 2022-01-24 | 19.17 |
| 2022-01-21 | 18.87 |
| 2022-01-20 | 18.12 |
| 2022-01-19 | 16.78 |
| 2022-01-18 | 16.48 |
| 2022-01-17 | 17.38 |
| 2022-01-14 | 15.88 |
| 2022-01-13 | 14.24 |
| 2022-01-12 | 14.68 |
| 2022-01-11 | 15.43 |
| 2022-01-10 | 14.53 |
| 2022-01-07 | 12.89 |
| 2022-01-06 | 13.94 |
| 2022-01-05 | 13.34 |
| 2022-01-04 | 16.93 |
| 2022-01-03 | 14.53 |
| 2021-12-31 | 10.50 |
| 2021-12-30 | 5.86 |
| 2021-12-29 | 7.36 |
| 2021-12-28 | 7.66 |
| 2021-12-24 | 2.72 |
| 2021-12-23 | 0.93 |
| 2021-12-22 | 0.63 |
| 2021-12-21 | 0.33 |
| 2021-12-20 | -0.42 |
| 2021-12-17 | 0.03 |
| 2021-12-16 | 1.83 |
| 2021-12-15 | 6.61 |
| 2021-12-14 | 3.77 |
| 2021-12-13 | 5.56 |
| 2021-12-10 | 5.26 |
| 2021-12-09 | 6.61 |
| 2021-12-08 | 6.76 |
| 2021-12-07 | 7.21 |
| 2021-12-06 | 6.31 |
| 2021-12-03 | 8.40 |
| 2021-12-02 | 7.51 |
| 2021-12-01 | 7.96 |
| 2021-11-30 | 6.31 |
| 2021-11-29 | 7.81 |
| 2021-11-26 | 7.06 |
| 2021-11-25 | 7.36 |
| 2021-11-24 | 5.56 |
| 2021-11-23 | 5.26 |
| 2021-11-22 | 5.11 |
| 2021-11-19 | 5.11 |
| 2021-11-18 | 1.68 |
| 2021-11-17 | 2.57 |
| 2021-11-16 | 2.27 |
| 2021-11-15 | 1.68 |
| 2021-11-12 | 2.12 |
| 2021-11-11 | 0.93 |
| 2021-11-10 | 1.68 |
| 2021-11-09 | 1.83 |
| 2021-11-08 | 1.08 |
| 2021-11-05 | 1.68 |
| 2021-11-04 | 1.97 |
| 2021-11-03 | 2.57 |
| 2021-11-02 | -0.42 |
| 2021-11-01 | 3.62 |
| 2021-10-29 | 6.61 |
| 2021-10-28 | 4.97 |
| 2021-10-27 | 6.91 |
| 2021-10-26 | 7.81 |
| 2021-10-25 | 8.85 |
| 2021-10-22 | 10.05 |
| 2021-10-21 | 12.14 |
| 2021-10-20 | 14.24 |
| 2021-10-19 | 14.83 |
| 2021-10-18 | 16.48 |
| 2021-10-15 | 14.98 |
| 2021-10-12 | 14.39 |
| 2021-10-11 | 14.53 |
| 2021-10-08 | 13.94 |
| 2021-10-07 | 12.89 |
| 2021-10-06 | 10.50 |
| 2021-10-05 | 13.64 |
| 2021-10-04 | 13.34 |
| 2021-09-30 | 13.04 |
| 2021-09-29 | 14.83 |
| 2021-09-28 | 15.43 |
| 2021-09-27 | 17.38 |
| 2021-09-24 | 16.78 |
| 2021-09-23 | 17.38 |
| 2021-09-21 | 15.13 |
| 2021-09-20 | 15.28 |
| 2021-09-17 | 16.48 |
| 2021-09-16 | 16.48 |
| 2021-09-15 | 18.27 |
| 2021-09-14 | 20.67 |
| 2021-09-13 | 20.07 |
| 2021-09-10 | 21.11 |
| 2021-09-09 | 22.01 |
| 2021-09-08 | 20.37 |
| 2021-09-07 | 21.71 |
| 2021-09-06 | 23.81 |
| 2021-09-03 | 17.23 |
| 2021-09-02 | 15.13 |
| 2021-09-01 | 16.33 |
| 2021-08-31 | 15.43 |
| 2021-08-30 | 15.28 |
| 2021-08-27 | 13.49 |
| 2021-08-26 | 12.89 |
| 2021-08-25 | 12.74 |
| 2021-08-24 | 14.09 |
| 2021-08-23 | 13.49 |
| 2021-08-20 | 12.29 |
| 2021-08-19 | 14.24 |
| 2021-08-18 | 14.83 |
| 2021-08-17 | 15.28 |
| 2021-08-16 | 16.48 |
| 2021-08-13 | 15.88 |
| 2021-08-12 | 16.93 |
| 2021-08-11 | 17.67 |
| 2021-08-10 | 17.82 |
| 2021-08-09 | 17.53 |
| 2021-08-06 | 19.62 |
| 2021-08-05 | 21.56 |
| 2021-08-04 | 24.40 |
| 2021-08-03 | 23.21 |
| 2021-08-02 | 22.31 |
| 2021-07-30 | 23.81 |
| 2021-07-29 | 24.85 |
| 2021-07-28 | 21.26 |
| 2021-07-27 | 19.92 |
| 2021-07-26 | 21.11 |
| 2021-07-23 | 23.66 |
| 2021-07-22 | 21.56 |
| 2021-07-21 | 21.56 |
| 2021-07-20 | 19.17 |
| 2021-07-19 | 19.92 |
| 2021-07-16 | 17.53 |
| 2021-07-15 | 17.23 |
| 2021-07-14 | 16.21 |
| 2021-07-13 | 12.03 |
| 2021-07-12 | 12.17 |
| 2021-07-09 | 11.88 |
| 2021-07-08 | 13.32 |
| 2021-07-07 | 16.35 |
| 2021-07-06 | 13.90 |
| 2021-07-05 | 18.66 |
| 2021-07-02 | 18.23 |
| 2021-06-30 | 22.26 |
| 2021-06-29 | 23.27 |
| 2021-06-28 | 24.57 |
| 2021-06-25 | 22.84 |
| 2021-06-24 | 20.53 |
| 2021-06-23 | 20.25 |
| 2021-06-22 | 21.69 |
| 2021-06-21 | 19.81 |
| 2021-06-18 | 18.08 |
| 2021-06-17 | 18.95 |
| 2021-06-16 | 19.09 |
| 2021-06-15 | 23.27 |
| 2021-06-11 | 25.15 |
| 2021-06-10 | 25.15 |
| 2021-06-09 | 27.45 |
| 2021-06-08 | 27.31 |
| 2021-06-07 | 28.90 |
| 2021-06-04 | 27.45 |
| 2021-06-03 | 29.33 |
| 2021-06-02 | 28.17 |
| 2021-06-01 | 25.00 |
| 2021-05-31 | 26.44 |
| 2021-05-28 | 22.26 |
| 2021-05-27 | 23.13 |
| 2021-05-26 | 21.11 |
| 2021-05-25 | 18.23 |
| 2021-05-24 | 17.79 |
| 2021-05-21 | 18.51 |
| 2021-05-20 | 18.66 |
| 2021-05-18 | 19.38 |
| 2021-05-17 | 21.83 |
| 2021-05-14 | 20.82 |
| 2021-05-13 | 19.38 |
| 2021-05-12 | 22.41 |
| 2021-05-11 | 27.74 |
| 2021-05-10 | 28.90 |
| 2021-05-07 | 26.01 |
| 2021-05-06 | 28.32 |
| 2021-05-05 | 31.78 |
| 2021-05-04 | 33.51 |
| 2021-05-03 | 36.25 |
| 2021-04-30 | 27.45 |
| 2021-04-29 | 24.57 |
| 2021-04-28 | 24.28 |
| 2021-04-27 | 21.69 |
| 2021-04-26 | 20.68 |
| 2021-04-23 | 22.55 |
| 2021-04-22 | 22.12 |
| 2021-04-21 | 21.25 |
| 2021-04-20 | 22.12 |
| 2021-04-19 | 19.52 |
| 2021-04-16 | 15.63 |
| 2021-04-15 | 13.76 |
| 2021-04-14 | 12.46 |
| 2021-04-13 | 11.74 |
| 2021-04-12 | 11.02 |
| 2021-04-09 | 12.03 |
| 2021-04-08 | 12.75 |
| 2021-04-07 | 10.73 |
| 2021-04-01 | 10.87 |
| 2021-03-31 | 10.01 |
| 2021-03-30 | 12.17 |
| 2021-03-29 | 7.12 |
| 2021-03-26 | 6.40 |
| 2021-03-25 | 4.53 |
| 2021-03-24 | 4.82 |
| 2021-03-23 | 5.25 |
| 2021-03-22 | 7.41 |
| 2021-03-19 | 8.42 |
| 2021-03-18 | 8.42 |
| 2021-03-17 | 10.30 |
| 2021-03-16 | 5.54 |
| 2021-03-15 | 3.95 |
| 2021-03-12 | 2.94 |
| 2021-03-11 | 3.66 |
| 2021-03-10 | 1.50 |
| 2021-03-09 | 1.93 |
| 2021-03-08 | 1.50 |
| 2021-03-05 | 3.09 |
| 2021-03-04 | 4.24 |
| 2021-03-03 | 5.54 |
| 2021-03-02 | 1.93 |
| 2021-03-01 | 3.81 |
| 2021-02-26 | 2.51 |
| 2021-02-25 | -0.08 |
| 2021-02-24 | -2.39 |
| 2021-02-23 | -2.97 |
| 2021-02-22 | -2.82 |
| 2021-02-19 | -0.08 |
| 2021-02-18 | -2.39 |
| 2021-02-17 | -3.40 |
| 2021-02-16 | -4.99 |
| 2021-02-11 | -4.84 |
| 2021-02-10 | -4.41 |
| 2021-02-09 | -3.40 |
| 2021-02-08 | -5.27 |
| 2021-02-05 | -4.84 |
| 2021-02-04 | -2.82 |
| 2021-02-03 | 0.06 |
| 2021-02-02 | -0.08 |
| 2021-02-01 | -3.26 |
| 2021-01-29 | -3.26 |
| 2021-01-28 | -2.10 |
| 2021-01-27 | 0.20 |
| 2021-01-26 | 0.06 |
| 2021-01-25 | 0.78 |
| 2021-01-22 | 1.21 |
| 2021-01-21 | 3.09 |
| 2021-01-20 | 2.08 |
| 2021-01-19 | 0.93 |
| 2021-01-18 | -1.53 |
| 2021-01-15 | -2.97 |
| 2021-01-14 | -1.81 |
| 2021-01-13 | -3.40 |
| 2021-01-12 | -2.82 |
| 2021-01-11 | -3.69 |
| 2021-01-08 | -3.40 |
| 2021-01-07 | -5.71 |
| 2021-01-06 | -3.40 |
| 2021-01-05 | -4.27 |
| 2021-01-04 | -4.12 |
| 2020-12-31 | -1.53 |
| 2020-12-30 | -2.25 |
| 2020-12-29 | -4.70 |
| 2020-12-28 | -8.59 |
| 2020-12-24 | -9.02 |
| 2020-12-23 | -9.60 |
| 2020-12-22 | -8.59 |
| 2020-12-21 | -9.60 |
| 2020-12-18 | -8.30 |
| 2020-12-17 | -9.17 |
| 2020-12-16 | -10.47 |
| 2020-12-15 | -11.47 |
| 2020-12-14 | -11.47 |
| 2020-12-11 | -10.47 |
| 2020-12-10 | -9.89 |
| 2020-12-09 | -9.46 |
| 2020-12-08 | -10.18 |
| 2020-12-07 | -9.46 |
| 2020-12-04 | -9.02 |
| 2020-12-03 | -8.30 |
| 2020-12-02 | -7.73 |
| 2020-12-01 | -4.41 |
| 2020-11-30 | -5.42 |
| 2020-11-27 | -4.70 |
| 2020-11-26 | -5.27 |
| 2020-11-25 | -4.12 |
| 2020-11-24 | -4.27 |
| 2020-11-23 | -3.54 |
| 2020-11-20 | -3.11 |
| 2020-11-19 | -1.81 |
| 2020-11-18 | -0.81 |
| 2020-11-17 | -3.83 |
| 2020-11-16 | -2.68 |
| 2020-11-13 | -4.41 |
| 2020-11-12 | -3.26 |
| 2020-11-11 | -2.68 |
| 2020-11-10 | -3.83 |
| 2020-11-09 | -5.71 |
| 2020-11-06 | -6.57 |
| 2020-11-05 | -9.46 |
| 2020-11-04 | -11.91 |
| 2020-11-03 | -10.61 |
| 2020-11-02 | -10.90 |
| 2020-10-30 | -13.49 |
| 2020-10-29 | -12.77 |
| 2020-10-28 | -11.91 |
| 2020-10-27 | -12.34 |
| 2020-10-23 | -10.90 |
| 2020-10-22 | -11.47 |
| 2020-10-21 | -12.48 |
| 2020-10-20 | -13.35 |
| 2020-10-19 | -12.05 |
| 2020-10-16 | -12.05 |
| 2020-10-15 | -11.62 |
| 2020-10-14 | -11.04 |
| 2020-10-12 | -9.74 |
| 2020-10-09 | -10.32 |
| 2020-10-08 | -10.61 |
| 2020-10-07 | -11.47 |
| 2020-10-06 | -10.47 |
| 2020-10-05 | -10.61 |
| 2020-09-30 | -6.57 |
| 2020-09-29 | -6.86 |
| 2020-09-28 | -6.72 |
| 2020-09-25 | -7.29 |
| 2020-09-24 | -6.00 |
| 2020-09-23 | -2.25 |
| 2020-09-22 | -4.41 |
| 2020-09-21 | -2.54 |
| 2020-09-18 | -1.67 |
| 2020-09-17 | -3.11 |
| 2020-09-16 | -1.53 |
| 2020-09-15 | -2.39 |
| 2020-09-14 | -2.97 |
| 2020-09-11 | -3.69 |
| 2020-09-10 | -3.98 |
| 2020-09-09 | -3.83 |
| 2020-09-08 | -2.54 |
| 2020-09-07 | -2.82 |
| 2020-09-04 | -0.95 |
| 2020-09-03 | 0.93 |
| 2020-09-02 | 0.20 |
| 2020-09-01 | 1.07 |
| 2020-08-31 | -0.37 |
| 2020-08-28 | -0.37 |
| 2020-08-27 | -1.38 |
| 2020-08-26 | 0.20 |
| 2020-08-25 | 0.35 |
| 2020-08-24 | 2.22 |
| 2020-08-21 | 1.36 |
| 2020-08-20 | 1.79 |
| 2020-08-19 | 3.38 |
| 2020-08-18 | 4.67 |
| 2020-08-17 | 5.83 |
| 2020-08-14 | 7.12 |
| 2020-08-13 | 4.24 |
| 2020-08-12 | 4.67 |
| 2020-08-11 | 8.42 |
| 2020-08-10 | 11.16 |
| 2020-08-07 | 13.18 |
| 2020-08-06 | 12.60 |
| 2020-08-05 | 15.05 |
| 2020-08-04 | 13.61 |
| 2020-08-03 | 17.36 |
| 2020-07-31 | -0.81 |
| 2020-07-30 | -0.23 |
| 2020-07-29 | -0.08 |
| 2020-07-28 | -1.96 |
| 2020-07-27 | -0.52 |
| 2020-07-24 | -3.40 |
| 2020-07-23 | -0.23 |
| 2020-07-22 | -3.40 |
| 2020-07-21 | -2.54 |
| 2020-07-20 | -2.97 |
| 2020-07-17 | -4.99 |
| 2020-07-16 | -4.84 |
| 2020-07-15 | -1.10 |
| 2020-07-14 | 0.29 |
| 2020-07-13 | 0.01 |
| 2020-07-10 | -1.24 |
| 2020-07-09 | 1.40 |
| 2020-07-08 | -1.80 |
| 2020-07-07 | -1.10 |
| 2020-07-06 | -2.91 |
| 2020-07-03 | -5.28 |
| 2020-07-02 | -7.09 |
| 2020-06-30 | -9.32 |
| 2020-06-29 | -8.35 |
| 2020-06-26 | -7.09 |
| 2020-06-24 | -10.71 |
| 2020-06-23 | -10.02 |
| 2020-06-22 | -7.65 |
| 2020-06-19 | -5.56 |
| 2020-06-18 | -5.56 |
| 2020-06-17 | -4.86 |
| 2020-06-16 | -7.23 |
| 2020-06-15 | -9.60 |
| 2020-06-12 | -10.85 |
| 2020-06-11 | -12.80 |
| 2020-06-10 | -10.16 |
| 2020-06-09 | -8.07 |
| 2020-06-08 | -11.27 |
| 2020-06-05 | -12.11 |
| 2020-06-04 | -12.11 |
| 2020-06-03 | -13.08 |
| 2020-06-02 | -13.22 |
| 2020-06-01 | -13.50 |
| 2020-05-29 | -14.61 |
| 2020-05-28 | -15.17 |
| 2020-05-27 | -13.64 |
| 2020-05-26 | -11.97 |
| 2020-05-25 | -11.83 |
| 2020-05-22 | -11.97 |
| 2020-05-21 | -7.37 |
| 2020-05-20 | -7.51 |
| 2020-05-19 | -6.67 |
| 2020-05-18 | -8.76 |
| 2020-05-15 | -7.65 |
| 2020-05-14 | -7.79 |
| 2020-05-13 | -6.40 |
| 2020-05-12 | -6.40 |
| 2020-05-11 | -5.70 |
| 2020-05-08 | -5.98 |
| 2020-05-07 | -5.98 |
| 2020-05-06 | -6.81 |
| 2020-05-05 | -7.93 |
| 2020-05-04 | -9.04 |
| 2020-04-29 | -4.86 |
| 2020-04-28 | -4.03 |
| 2020-04-27 | -2.91 |
| 2020-04-24 | -3.19 |
| 2020-04-23 | -1.66 |
| 2020-04-22 | -2.08 |
| 2020-04-21 | -2.63 |
| 2020-04-20 | -3.05 |
| 2020-04-17 | -4.45 |
| 2020-04-16 | -3.19 |
| 2020-04-15 | -2.91 |
| 2020-04-14 | -2.50 |
| 2020-04-09 | -3.61 |
| 2020-04-08 | -5.28 |
| 2020-04-07 | -5.00 |
| 2020-04-06 | -5.98 |
| 2020-04-03 | -8.21 |
| 2020-04-02 | -7.09 |
| 2020-04-01 | -11.27 |
| 2020-03-31 | -8.21 |
| 2020-03-30 | -8.48 |
| 2020-03-27 | -11.83 |
| 2020-03-26 | -10.85 |
| 2020-03-25 | -13.36 |
| 2020-03-24 | -16.70 |
| 2020-03-23 | -19.77 |
| 2020-03-20 | -13.64 |
| 2020-03-19 | -20.05 |
| 2020-03-18 | -18.65 |
| 2020-03-17 | -16.01 |
| 2020-03-16 | -14.20 |
| 2020-03-13 | -9.88 |
| 2020-03-12 | -6.67 |
| 2020-03-11 | -4.72 |
| 2020-03-10 | -4.31 |
| 2020-03-09 | -3.47 |
| 2020-03-06 | 0.85 |
| 2020-03-05 | 1.13 |
| 2020-03-04 | -0.27 |
| 2020-03-03 | -1.24 |
| 2020-03-02 | -0.27 |
| 2020-02-28 | -0.68 |
| 2020-02-27 | 2.24 |
| 2020-02-26 | 2.24 |
| 2020-02-25 | 2.80 |
| 2020-02-24 | 4.47 |
| 2020-02-21 | 5.72 |
| 2020-02-20 | 7.53 |
| 2020-02-19 | 7.81 |
| 2020-02-18 | 11.16 |
| 2020-02-17 | 11.99 |
| 2020-02-14 | 8.09 |
| 2020-02-13 | 7.53 |
| 2020-02-12 | 7.39 |
| 2020-02-11 | 7.53 |
| 2020-02-10 | 11.29 |
| 2020-02-07 | 11.43 |
| 2020-02-06 | 11.99 |
| 2020-02-05 | 8.23 |
| 2020-02-04 | 4.61 |
| 2020-02-03 | 5.31 |
| 2020-01-31 | 1.13 |
| 2020-01-30 | -2.91 |
| 2020-01-29 | -0.55 |
| 2020-01-24 | 4.33 |
| 2020-01-23 | 5.03 |
| 2020-01-22 | 7.67 |
| 2020-01-21 | 7.39 |
| 2020-01-20 | 8.93 |
| 2020-01-17 | 10.04 |
| 2020-01-16 | 12.41 |
| 2020-01-15 | 7.95 |
| 2020-01-14 | 6.98 |
| 2020-01-13 | 5.86 |
| 2020-01-10 | 4.89 |
| 2020-01-09 | 5.86 |
| 2020-01-08 | 4.89 |
| 2020-01-07 | 6.84 |
| 2020-01-06 | 6.84 |
| 2020-01-03 | 7.67 |
| 2020-01-02 | 6.98 |
| 2019-12-31 | 5.58 |
| 2019-12-30 | 4.89 |
| 2019-12-27 | 4.89 |
| 2019-12-24 | 5.17 |
| 2019-12-23 | 5.44 |
| 2019-12-20 | 4.75 |
| 2019-12-19 | 4.89 |
| 2019-12-18 | 5.44 |
| 2019-12-17 | 5.17 |
| 2019-12-16 | 3.91 |
| 2019-12-13 | 2.80 |
| 2019-12-12 | 2.38 |
| 2019-12-11 | 4.05 |
| 2019-12-10 | 5.17 |
| 2019-12-09 | 3.36 |
| 2019-12-06 | -1.10 |
| 2019-12-05 | -1.94 |
| 2019-12-04 | -1.66 |
| 2019-12-03 | -1.10 |
| 2019-12-02 | -2.36 |
| 2019-11-29 | -2.22 |
| 2019-11-28 | -3.61 |
| 2019-11-27 | -3.61 |
| 2019-11-26 | -1.94 |
| 2019-11-25 | -1.38 |
| 2019-11-22 | -0.96 |
| 2019-11-21 | -1.80 |
| 2019-11-20 | 0.71 |
| 2019-11-19 | 0.01 |
| 2019-11-18 | -1.52 |
| 2019-11-15 | -2.22 |
| 2019-11-14 | -2.22 |
| 2019-11-13 | -1.10 |
| 2019-11-12 | -1.10 |
| 2019-11-11 | -0.13 |
| 2019-11-08 | 4.05 |
| 2019-11-07 | 3.36 |
| 2019-11-06 | 1.96 |
| 2019-11-05 | 2.66 |
| 2019-11-04 | 2.38 |
| 2019-11-01 | 0.85 |
| 2019-10-31 | -1.24 |
| 2019-10-30 | 1.40 |
| 2019-10-29 | -0.41 |
| 2019-10-28 | -2.77 |
| 2019-10-25 | -1.38 |
| 2019-10-24 | -0.68 |
| 2019-10-23 | -2.08 |
| 2019-10-22 | 0.15 |
| 2019-10-21 | -0.13 |
| 2019-10-18 | 1.68 |
| 2019-10-17 | 1.40 |
| 2019-10-16 | 0.99 |
| 2019-10-15 | 1.27 |
| 2019-10-14 | 0.71 |
| 2019-10-11 | 0.01 |
| 2019-10-10 | -0.13 |
| 2019-10-09 | -2.08 |
| 2019-10-08 | -0.41 |
| 2019-10-04 | -0.13 |
| 2019-10-03 | -1.24 |
| 2019-10-02 | -0.96 |
| 2019-09-30 | -1.10 |
| 2019-09-27 | -1.24 |
| 2019-09-26 | -0.13 |
| 2019-09-25 | -0.68 |
| 2019-09-24 | 0.85 |
| 2019-09-23 | 2.80 |
| 2019-09-20 | 3.49 |
| 2019-09-19 | 4.05 |
| 2019-09-18 | 4.19 |
| 2019-09-17 | 4.05 |
| 2019-09-16 | 4.47 |
| 2019-09-13 | 4.47 |
| 2019-09-12 | 3.77 |
| 2019-09-11 | 2.94 |
| 2019-09-10 | 2.24 |
| 2019-09-09 | 2.52 |
| 2019-09-06 | 5.03 |
| 2019-09-05 | 4.61 |
| 2019-09-04 | 3.36 |
| 2019-09-03 | 2.66 |
| 2019-09-02 | 3.77 |
| 2019-08-30 | 3.08 |
| 2019-08-29 | 2.66 |
| 2019-08-28 | 1.96 |
| 2019-08-27 | 2.80 |
| 2019-08-26 | 3.36 |
| 2019-08-23 | 5.03 |
| 2019-08-22 | 3.22 |
| 2019-08-21 | 0.29 |
| 2019-08-20 | 0.29 |
| 2019-08-19 | -1.10 |
| 2019-08-16 | -4.58 |
| 2019-08-15 | -7.65 |
| 2019-08-14 | -6.81 |
| 2019-08-13 | -5.84 |
| 2019-08-12 | -3.61 |
| 2019-08-09 | -3.33 |
| 2019-08-08 | -3.05 |
| 2019-08-07 | -4.17 |
| 2019-08-06 | -6.95 |
| 2019-08-05 | -3.89 |
| 2019-08-02 | -2.77 |
| 2019-08-01 | 3.91 |
| 2019-07-31 | 5.31 |
| 2019-07-30 | 4.75 |
| 2019-07-29 | 4.75 |
| 2019-07-26 | 4.19 |
| 2019-07-25 | 4.33 |
| 2019-07-24 | 3.22 |
| 2019-07-23 | 4.47 |
| 2019-07-22 | 4.61 |
| 2019-07-19 | 5.72 |
| 2019-07-18 | 4.89 |
| 2019-07-17 | 5.44 |
| 2019-07-16 | 4.75 |
| 2019-07-15 | 4.19 |
| 2019-07-12 | 3.77 |
| 2019-07-11 | 4.56 |
| 2019-07-10 | 3.08 |
| 2019-07-09 | 0.37 |
| 2019-07-08 | 1.59 |
| 2019-07-05 | 3.62 |
| 2019-07-04 | 3.21 |
| 2019-07-03 | 2.54 |
| 2019-07-02 | 4.02 |
| 2019-06-28 | 3.75 |
| 2019-06-27 | 3.89 |
| 2019-06-26 | 3.21 |
| 2019-06-25 | 2.40 |
| 2019-06-24 | 2.94 |
| 2019-06-21 | 2.67 |
| 2019-06-20 | 3.62 |
| 2019-06-19 | 3.21 |
| 2019-06-18 | 3.21 |
| 2019-06-17 | 4.83 |
| 2019-06-14 | 4.97 |
| 2019-06-13 | 4.83 |
| 2019-06-12 | 4.97 |
| 2019-06-11 | 5.78 |
| 2019-06-10 | 3.75 |
| 2019-06-06 | 3.08 |
| 2019-06-05 | 3.08 |
| 2019-06-04 | 3.48 |
| 2019-06-03 | 4.97 |
| 2019-05-31 | 4.56 |
| 2019-05-30 | 4.16 |
| 2019-05-29 | 5.91 |
| 2019-05-28 | 5.37 |
| 2019-05-27 | 2.40 |
| 2019-05-24 | 2.94 |
| 2019-05-23 | 2.94 |
| 2019-05-22 | 2.81 |
| 2019-05-21 | 3.62 |
| 2019-05-20 | 3.75 |
| 2019-05-17 | 5.10 |
| 2019-05-16 | 5.91 |
| 2019-05-15 | 6.99 |
| 2019-05-14 | 5.51 |
| 2019-05-10 | 5.78 |
| 2019-05-09 | 4.70 |
| 2019-05-08 | 7.40 |
| 2019-05-07 | 8.07 |
| 2019-05-06 | 6.32 |
| 2019-05-03 | 9.69 |
| 2019-05-02 | 10.10 |
| 2019-04-30 | 10.91 |
| 2019-04-29 | 9.69 |
| 2019-04-26 | 8.34 |
| 2019-04-25 | 9.69 |
| 2019-04-24 | 11.32 |
| 2019-04-23 | 12.13 |
| 2019-04-18 | 16.99 |
| 2019-04-17 | 18.48 |
| 2019-04-16 | 18.88 |
| 2019-04-15 | 19.15 |
| 2019-04-12 | 20.23 |
| 2019-04-11 | 21.31 |
| 2019-04-10 | 17.94 |
| 2019-04-09 | 17.53 |
| 2019-04-08 | 17.67 |
| 2019-04-04 | 17.94 |
| 2019-04-03 | 17.67 |
| 2019-04-02 | 17.94 |
| 2019-04-01 | 17.26 |
| 2019-03-29 | 15.50 |
| 2019-03-28 | 14.96 |
| 2019-03-27 | 14.15 |
| 2019-03-26 | 15.23 |
| 2019-03-25 | 17.53 |
| 2019-03-22 | 22.93 |
| 2019-03-21 | 21.04 |
| 2019-03-20 | 18.21 |
| 2019-03-19 | 17.67 |
| 2019-03-18 | 17.26 |
| 2019-03-15 | 17.80 |
| 2019-03-14 | 18.34 |
| 2019-03-13 | 20.50 |
| 2019-03-12 | 22.12 |
| 2019-03-11 | 20.64 |
| 2019-03-08 | 15.64 |
| 2019-03-07 | 18.75 |
| 2019-03-06 | 24.01 |
| 2019-03-05 | 22.39 |
| 2019-03-04 | 19.42 |
| 2019-03-01 | 18.48 |
| 2019-02-28 | 19.15 |
| 2019-02-27 | 20.50 |
| 2019-02-26 | 21.85 |
| 2019-02-25 | 19.69 |
| 2019-02-22 | 18.88 |
| 2019-02-21 | 18.61 |
| 2019-02-20 | 18.21 |
| 2019-02-19 | 18.88 |
| 2019-02-18 | 20.37 |
| 2019-02-15 | 19.56 |
| 2019-02-14 | 22.66 |
| 2019-02-13 | 22.39 |
| 2019-02-12 | 20.23 |
| 2019-02-11 | 14.56 |
| 2019-02-08 | 13.48 |
| 2019-02-04 | 14.69 |
| 2019-02-01 | 13.07 |
| 2019-01-31 | 12.80 |
| 2019-01-30 | 11.32 |
| 2019-01-29 | 13.75 |
| 2019-01-28 | 13.48 |
| 2019-01-25 | 13.88 |
| 2019-01-24 | 12.80 |
| 2019-01-23 | 13.07 |
| 2019-01-22 | 14.15 |
| 2019-01-21 | 14.83 |
| 2019-01-18 | 14.96 |
| 2019-01-17 | 11.72 |
| 2019-01-16 | 13.07 |
| 2019-01-15 | 11.86 |
| 2019-01-14 | 10.10 |
| 2019-01-11 | 10.78 |
| 2019-01-10 | 11.72 |
| 2019-01-09 | 10.10 |
| 2019-01-08 | 8.21 |
| 2019-01-07 | 6.72 |
| 2019-01-04 | 5.10 |
| 2019-01-03 | 3.48 |
| 2019-01-02 | 6.99 |
| 2018-12-31 | 7.53 |
| 2018-12-28 | 8.61 |
| 2018-12-27 | 7.94 |
| 2018-12-24 | 8.61 |
| 2018-12-21 | 9.83 |
| 2018-12-20 | 11.59 |
| 2018-12-19 | 13.48 |
| 2018-12-18 | 15.23 |
| 2018-12-17 | 15.77 |
| 2018-12-14 | 17.12 |
| 2018-12-13 | 20.50 |
| 2018-12-12 | 17.53 |
| 2018-12-11 | 17.80 |
| 2018-12-10 | 16.31 |
| 2018-12-07 | 20.64 |
| 2018-12-06 | 26.72 |
| 2018-12-05 | 33.07 |
| 2018-12-04 | 34.28 |
| 2018-12-03 | 32.12 |
| 2018-11-30 | 30.36 |
| 2018-11-29 | 28.07 |
| 2018-11-28 | 28.34 |
| 2018-11-27 | 28.88 |
| 2018-11-26 | 29.15 |
| 2018-11-23 | 27.66 |
| 2018-11-22 | 30.23 |
| 2018-11-21 | 28.34 |
| 2018-11-20 | 26.58 |
| 2018-11-19 | 29.15 |
| 2018-11-16 | 30.50 |
| 2018-11-15 | 31.31 |
| 2018-11-14 | 29.55 |
| 2018-11-13 | 26.58 |
| 2018-11-12 | 24.15 |
| 2018-11-09 | 24.83 |
| 2018-11-08 | 26.72 |
| 2018-11-07 | 24.69 |
| 2018-11-06 | 24.69 |
| 2018-11-05 | 20.91 |
| 2018-11-02 | 21.58 |
| 2018-11-01 | 16.31 |
| 2018-10-31 | 16.99 |
| 2018-10-30 | 12.13 |
| 2018-10-29 | 11.59 |
| 2018-10-26 | 11.18 |
| 2018-10-25 | 13.61 |
| 2018-10-24 | 14.29 |
| 2018-10-23 | 15.64 |
| 2018-10-22 | 17.67 |
| 2018-10-19 | 14.69 |
| 2018-10-18 | 13.75 |
| 2018-10-16 | 15.64 |
| 2018-10-15 | 16.99 |
| 2018-10-12 | 17.80 |
| 2018-10-11 | 16.99 |
| 2018-10-10 | 22.66 |
| 2018-10-09 | 24.15 |
| 2018-10-08 | 24.83 |
| 2018-10-05 | 27.53 |
| 2018-10-04 | 28.07 |
| 2018-10-03 | 30.50 |
| 2018-10-02 | 29.55 |
| 2018-09-28 | 32.12 |
| 2018-09-27 | 30.90 |
| 2018-09-26 | 29.55 |
| 2018-09-24 | 30.09 |
| 2018-09-21 | 31.85 |
| 2018-09-20 | 29.55 |
| 2018-09-19 | 28.34 |
| 2018-09-18 | 26.85 |
| 2018-09-17 | 29.28 |
| 2018-09-14 | 31.99 |
| 2018-09-13 | 31.44 |
| 2018-09-12 | 30.90 |
| 2018-09-11 | 37.46 |
| 2018-09-10 | 35.77 |
| 2018-09-07 | 37.12 |
| 2018-09-06 | 34.01 |
| 2018-09-05 | 36.11 |
| 2018-09-04 | 38.81 |
| 2018-09-03 | 38.81 |
| 2018-08-31 | 39.15 |
| 2018-08-30 | 39.48 |
| 2018-08-29 | 42.86 |
| 2018-08-28 | 38.47 |
| 2018-08-27 | 36.78 |
| 2018-08-24 | 32.53 |
| 2018-08-23 | 32.66 |
| 2018-08-22 | 33.34 |
| 2018-08-21 | 32.53 |
| 2018-08-20 | 30.23 |
| 2018-08-17 | 29.82 |
| 2018-08-16 | 31.58 |
| 2018-08-15 | 31.85 |
| 2018-08-14 | 35.77 |
| 2018-08-13 | 38.47 |
| 2018-08-10 | 39.48 |
| 2018-08-09 | 38.47 |
| 2018-08-08 | 35.09 |
| 2018-08-07 | 35.43 |
| 2018-08-06 | 32.80 |
| 2018-08-03 | 34.55 |
| 2018-08-02 | 37.79 |
| 2018-08-01 | 41.17 |
| 2018-07-31 | 40.50 |
| 2018-07-30 | 40.50 |
| 2018-07-27 | 42.52 |
| 2018-07-26 | 45.56 |
| 2018-07-25 | 46.58 |
| 2018-07-24 | 41.85 |
| 2018-07-23 | 39.82 |
| 2018-07-20 | 42.52 |
| 2018-07-19 | 42.52 |
| 2018-07-18 | 46.24 |
| 2018-07-17 | 44.89 |
| 2018-07-16 | 48.26 |
| 2018-07-13 | 44.89 |
| 2018-07-12 | 43.87 |
| 2018-07-11 | 40.08 |
| 2018-07-10 | 40.41 |
| 2018-07-09 | 38.76 |
| 2018-07-06 | 34.14 |
| 2018-07-05 | 33.14 |
| 2018-07-04 | 36.12 |
| 2018-07-03 | 38.76 |
| 2018-06-29 | 43.06 |
| 2018-06-28 | 36.45 |
| 2018-06-27 | 36.45 |
| 2018-06-26 | 42.39 |
| 2018-06-25 | 44.05 |
| 2018-06-22 | 44.71 |
| 2018-06-21 | 43.39 |
| 2018-06-20 | 46.03 |
| 2018-06-19 | 45.37 |
| 2018-06-15 | 52.97 |
| 2018-06-14 | 47.68 |
| 2018-06-13 | 50.65 |
| 2018-06-12 | 50.98 |
| 2018-06-11 | 50.98 |
| 2018-06-08 | 50.98 |
| 2018-06-07 | 51.32 |
| 2018-06-06 | 55.61 |
| 2018-06-05 | 55.28 |
| 2018-06-04 | 57.59 |
| 2018-06-01 | 55.61 |
| 2018-05-31 | 60.24 |
| 2018-05-30 | 52.31 |
| 2018-05-29 | 53.30 |
| 2018-05-28 | 60.24 |
| 2018-05-25 | 57.92 |
| 2018-05-24 | 54.29 |
| 2018-05-23 | 49.99 |
| 2018-05-21 | 51.98 |
| 2018-05-18 | 53.96 |
| 2018-05-17 | 48.01 |
| 2018-05-16 | 50.32 |
| 2018-05-15 | 52.31 |
| 2018-05-14 | 46.69 |
| 2018-05-11 | 46.36 |
| 2018-05-10 | 47.02 |
| 2018-05-09 | 45.37 |
| 2018-05-08 | 43.06 |
| 2018-05-07 | 44.05 |
| 2018-05-04 | 41.40 |
| 2018-05-03 | 39.42 |
| 2018-05-02 | 41.73 |
| 2018-04-30 | 42.39 |
| 2018-04-27 | 37.44 |
| 2018-04-26 | 33.80 |
| 2018-04-25 | 35.46 |
| 2018-04-24 | 35.46 |
| 2018-04-23 | 34.47 |
| 2018-04-20 | 36.12 |
| 2018-04-19 | 38.76 |
| 2018-04-18 | 35.13 |
| 2018-04-17 | 37.44 |
| 2018-04-16 | 41.73 |
| 2018-04-13 | 41.40 |
| 2018-04-12 | 46.03 |
| 2018-04-11 | 46.69 |
| 2018-04-10 | 54.29 |
| 2018-04-09 | 58.25 |
| 2018-04-06 | 52.97 |
| 2018-04-04 | 51.98 |
| 2018-04-03 | 43.72 |
| 2018-03-29 | 38.76 |
| 2018-03-28 | 41.73 |
| 2018-03-27 | 39.75 |
| 2018-03-26 | 37.11 |
| 2018-03-23 | 29.91 |
| 2018-03-22 | 34.47 |
| 2018-03-21 | 36.12 |
| 2018-03-20 | 40.41 |
| 2018-03-19 | 36.78 |
| 2018-03-16 | 36.12 |
| 2018-03-15 | 32.81 |
| 2018-03-14 | 33.80 |
| 2018-03-13 | 35.13 |
| 2018-03-12 | 33.47 |
| 2018-03-09 | 31.36 |
| 2018-03-08 | 31.36 |
| 2018-03-07 | 26.73 |
| 2018-03-06 | 29.38 |
| 2018-03-05 | 27.13 |
| 2018-03-02 | 29.11 |
| 2018-03-01 | 29.25 |
| 2018-02-28 | 30.30 |
| 2018-02-27 | 30.30 |
| 2018-02-26 | 30.70 |
| 2018-02-23 | 29.51 |
| 2018-02-22 | 27.26 |
| 2018-02-21 | 30.04 |
| 2018-02-20 | 30.57 |
| 2018-02-15 | 30.57 |
| 2018-02-14 | 28.19 |
| 2018-02-13 | 26.73 |
| 2018-02-12 | 24.36 |
| 2018-02-09 | 22.37 |
| 2018-02-08 | 28.32 |
| 2018-02-07 | 27.40 |
| 2018-02-06 | 28.98 |
| 2018-02-05 | 35.46 |
| 2018-02-02 | 36.45 |
| 2018-02-01 | 35.79 |
| 2018-01-31 | 35.46 |
| 2018-01-30 | 35.13 |
| 2018-01-29 | 34.80 |
| 2018-01-26 | 36.12 |
| 2018-01-25 | 37.11 |
| 2018-01-24 | 38.76 |
| 2018-01-23 | 37.77 |
| 2018-01-22 | 38.76 |
| 2018-01-19 | 37.44 |
| 2018-01-18 | 44.71 |
| 2018-01-17 | 43.72 |
| 2018-01-16 | 42.73 |
| 2018-01-15 | 42.06 |
| 2018-01-12 | 41.40 |
| 2018-01-11 | 39.75 |
| 2018-01-10 | 39.09 |
| 2018-01-09 | 37.77 |
| 2018-01-08 | 38.43 |
| 2018-01-05 | 39.75 |
| 2018-01-04 | 42.06 |
| 2018-01-03 | 39.75 |
| 2018-01-02 | 39.42 |
| 2017-12-29 | 39.75 |
| 2017-12-28 | 37.77 |
| 2017-12-27 | 37.77 |
| 2017-12-22 | 39.09 |
| 2017-12-21 | 36.12 |
| 2017-12-20 | 33.80 |
| 2017-12-19 | 34.47 |
| 2017-12-18 | 33.47 |
| 2017-12-15 | 33.47 |
| 2017-12-14 | 33.47 |
| 2017-12-13 | 29.64 |
| 2017-12-12 | 30.04 |
| 2017-12-11 | 31.49 |
| 2017-12-08 | 27.92 |
| 2017-12-07 | 27.13 |
| 2017-12-06 | 28.32 |
| 2017-12-05 | 30.83 |
| 2017-12-04 | 30.70 |
| 2017-12-01 | 30.83 |
| 2017-11-30 | 29.64 |
| 2017-11-29 | 30.83 |
| 2017-11-28 | 30.96 |
| 2017-11-27 | 30.44 |
| 2017-11-24 | 30.30 |
| 2017-11-23 | 29.64 |
| 2017-11-22 | 31.49 |
| 2017-11-21 | 31.76 |
| 2017-11-20 | 28.72 |
| 2017-11-17 | 28.19 |
| 2017-11-16 | 27.79 |
| 2017-11-15 | 27.79 |
| 2017-11-14 | 27.00 |
| 2017-11-13 | 27.00 |
| 2017-11-10 | 28.72 |
| 2017-11-09 | 28.85 |
| 2017-11-08 | 28.58 |
| 2017-11-07 | 29.91 |
| 2017-11-06 | 30.57 |
| 2017-11-03 | 29.51 |
| 2017-11-02 | 29.25 |
| 2017-11-01 | 31.36 |
| 2017-10-31 | 33.14 |
| 2017-10-30 | 35.79 |
| 2017-10-27 | 35.13 |
| 2017-10-26 | 36.78 |
| 2017-10-25 | 39.09 |
| 2017-10-24 | 36.45 |
| 2017-10-23 | 37.77 |
| 2017-10-20 | 32.02 |
| 2017-10-19 | 31.49 |
| 2017-10-18 | 34.80 |
| 2017-10-17 | 33.47 |
| 2017-10-16 | 36.12 |
| 2017-10-13 | 37.77 |
| 2017-10-12 | 33.47 |
| 2017-10-11 | 34.47 |
| 2017-10-10 | 34.80 |
| 2017-10-09 | 30.17 |
| 2017-10-06 | 31.10 |
| 2017-10-04 | 28.32 |
| 2017-10-03 | 28.06 |
| 2017-09-29 | 26.07 |
| 2017-09-28 | 25.28 |
| 2017-09-27 | 28.85 |
| 2017-09-26 | 28.06 |
| 2017-09-25 | 27.00 |
| 2017-09-22 | 29.25 |
| 2017-09-21 | 30.83 |
| 2017-09-20 | 31.10 |
| 2017-09-19 | 30.04 |
| 2017-09-18 | 30.57 |
| 2017-09-15 | 28.72 |
| 2017-09-14 | 28.32 |
| 2017-09-13 | 28.85 |
| 2017-09-12 | 27.92 |
| 2017-09-11 | 28.32 |
| 2017-09-08 | 29.38 |
| 2017-09-07 | 30.04 |
| 2017-09-06 | 30.30 |
| 2017-09-05 | 30.57 |
| 2017-09-04 | 30.04 |
| 2017-09-01 | 28.19 |
| 2017-08-31 | 27.26 |
| 2017-08-30 | 27.92 |
| 2017-08-29 | 27.26 |
| 2017-08-28 | 31.23 |
| 2017-08-25 | 31.36 |
| 2017-08-24 | 30.30 |
| 2017-08-22 | 32.48 |
| 2017-08-21 | 29.91 |
| 2017-08-18 | 30.17 |
| 2017-08-17 | 31.89 |
| 2017-08-16 | 33.80 |
| 2017-08-15 | 34.14 |
| 2017-08-14 | 35.46 |
| 2017-08-11 | 33.47 |
| 2017-08-10 | 35.79 |
| 2017-08-09 | 37.44 |
| 2017-08-08 | 40.74 |
| 2017-08-07 | 37.44 |
| 2017-08-04 | 37.44 |
| 2017-08-03 | 33.14 |
| 2017-08-02 | 34.80 |
| 2017-08-01 | 34.14 |
| 2017-07-31 | 36.78 |
| 2017-07-28 | 36.45 |
| 2017-07-27 | 39.09 |
| 2017-07-26 | 40.74 |
| 2017-07-25 | 41.07 |
| 2017-07-24 | 43.06 |
| 2017-07-21 | 45.37 |
| 2017-07-20 | 44.38 |
| 2017-07-19 | 46.69 |
| 2017-07-18 | 45.37 |
| 2017-07-17 | 45.04 |
| 2017-07-14 | 46.03 |
| 2017-07-13 | 46.36 |
| 2017-07-12 | 41.73 |
| 2017-07-11 | 46.94 |
| 2017-07-10 | 45.97 |
| 2017-07-07 | 48.24 |
| 2017-07-06 | 48.88 |
| 2017-07-05 | 49.21 |
| 2017-07-04 | 48.88 |
| 2017-07-03 | 52.78 |
| 2017-06-30 | 50.83 |
| 2017-06-29 | 51.48 |
| 2017-06-28 | 49.21 |
| 2017-06-27 | 49.86 |
| 2017-06-26 | 50.51 |
| 2017-06-23 | 49.53 |
| 2017-06-22 | 47.26 |
| 2017-06-21 | 42.72 |
| 2017-06-20 | 44.34 |
| 2017-06-19 | 45.32 |
| 2017-06-16 | 39.48 |
| 2017-06-15 | 41.42 |
| 2017-06-14 | 44.67 |
| 2017-06-13 | 44.02 |
| 2017-06-12 | 45.32 |
| 2017-06-09 | 47.59 |
| 2017-06-08 | 51.80 |
| 2017-06-07 | 48.56 |
| 2017-06-06 | 45.32 |
| 2017-06-05 | 46.94 |
| 2017-06-02 | 46.94 |
| 2017-06-01 | 46.29 |
| 2017-05-31 | 46.29 |
| 2017-05-29 | 43.05 |
| 2017-05-26 | 44.34 |
| 2017-05-25 | 43.05 |
| 2017-05-24 | 43.37 |
| 2017-05-23 | 47.26 |
| 2017-05-22 | 47.91 |
| 2017-05-19 | 46.29 |
| 2017-05-18 | 38.83 |
| 2017-05-17 | 39.48 |
| 2017-05-16 | 41.10 |
| 2017-05-15 | 37.53 |
| 2017-05-12 | 38.83 |
| 2017-05-11 | 38.83 |
| 2017-05-10 | 38.18 |
| 2017-05-09 | 34.61 |
| 2017-05-08 | 35.59 |
| 2017-05-05 | 31.69 |
| 2017-05-04 | 35.59 |
| 2017-05-02 | 31.37 |
| 2017-04-28 | 33.64 |
| 2017-04-27 | 28.45 |
| 2017-04-26 | 29.62 |
| 2017-04-25 | 32.02 |
| 2017-04-24 | 27.54 |
| 2017-04-21 | 28.06 |
| 2017-04-20 | 28.84 |
| 2017-04-19 | 25.98 |
| 2017-04-18 | 28.58 |
| 2017-04-13 | 30.07 |
| 2017-04-12 | 29.36 |
| 2017-04-11 | 29.23 |
| 2017-04-10 | 32.02 |
| 2017-04-07 | 32.34 |
| 2017-04-06 | 32.67 |
| 2017-04-05 | 35.91 |
| 2017-04-03 | 33.31 |
| 2017-03-31 | 32.02 |
| 2017-03-30 | 32.67 |
| 2017-03-29 | 34.61 |
| 2017-03-28 | 34.29 |
| 2017-03-27 | 33.64 |
| 2017-03-24 | 36.23 |
| 2017-03-23 | 35.59 |
| 2017-03-22 | 40.13 |
| 2017-03-21 | 36.56 |
| 2017-03-20 | 34.94 |
| 2017-03-17 | 34.29 |
| 2017-03-16 | 31.69 |
| 2017-03-15 | 29.49 |
| 2017-03-14 | 28.71 |
| 2017-03-13 | 29.36 |
| 2017-03-10 | 29.10 |
| 2017-03-09 | 30.07 |
| 2017-03-08 | 32.67 |
| 2017-03-07 | 32.67 |
| 2017-03-06 | 30.72 |
| 2017-03-03 | 27.80 |
| 2017-03-02 | 29.62 |
| 2017-03-01 | 32.67 |
| 2017-02-28 | 29.75 |
| 2017-02-27 | 31.37 |
| 2017-02-24 | 33.64 |
| 2017-02-23 | 33.64 |
| 2017-02-22 | 28.45 |
| 2017-02-21 | 27.80 |
| 2017-02-20 | 30.40 |
| 2017-02-17 | 31.04 |
| 2017-02-16 | 29.75 |
| 2017-02-15 | 29.23 |
| 2017-02-14 | 34.29 |
| 2017-02-13 | 36.56 |
| 2017-02-10 | 36.23 |
| 2017-02-09 | 35.26 |
| 2017-02-08 | 34.61 |
| 2017-02-07 | 37.86 |
| 2017-02-06 | 34.61 |
| 2017-02-03 | 33.31 |
| 2017-02-02 | 28.45 |
| 2017-02-01 | 28.45 |
| 2017-01-27 | 28.84 |
| 2017-01-26 | 31.04 |
| 2017-01-25 | 32.34 |
| 2017-01-24 | 33.31 |
| 2017-01-23 | 32.99 |
| 2017-01-20 | 32.34 |
| 2017-01-19 | 31.37 |
| 2017-01-18 | 29.49 |
| 2017-01-17 | 30.07 |
| 2017-01-16 | 25.34 |
| 2017-01-13 | 26.89 |
| 2017-01-12 | 26.89 |
| 2017-01-11 | 25.47 |
| 2017-01-10 | 27.67 |
| 2017-01-09 | 22.22 |
| 2017-01-06 | 16.38 |
| 2017-01-05 | 18.85 |
| 2017-01-04 | 15.34 |
| 2017-01-03 | 14.83 |
| 2016-12-30 | 15.34 |
| 2016-12-29 | 14.44 |
| 2016-12-28 | 13.14 |
| 2016-12-23 | 8.99 |
| 2016-12-22 | 10.28 |
| 2016-12-21 | 10.54 |
| 2016-12-20 | 10.03 |
| 2016-12-19 | 8.99 |
| 2016-12-16 | 12.23 |
| 2016-12-15 | 12.75 |
| 2016-12-14 | 16.12 |
| 2016-12-13 | 17.81 |
| 2016-12-12 | 17.42 |
| 2016-12-09 | 18.98 |
| 2016-12-08 | 21.44 |
| 2016-12-07 | 20.41 |
| 2016-12-06 | 20.28 |
| 2016-12-05 | 21.70 |
| 2016-12-02 | 22.35 |
| 2016-12-01 | 24.17 |
| 2016-11-30 | 25.85 |
| 2016-11-29 | 27.28 |
| 2016-11-28 | 31.69 |
| 2016-11-25 | 27.02 |
| 2016-11-24 | 25.98 |
| 2016-11-23 | 26.24 |
| 2016-11-22 | 23.65 |
| 2016-11-21 | 24.43 |
| 2016-11-18 | 26.89 |
| 2016-11-17 | 25.47 |
| 2016-11-16 | 26.24 |
| 2016-11-15 | 26.50 |
| 2016-11-14 | 26.24 |
| 2016-11-11 | 26.24 |
| 2016-11-10 | 30.07 |
| 2016-11-09 | 27.80 |
| 2016-11-08 | 27.67 |
| 2016-11-07 | 26.50 |
| 2016-11-04 | 27.80 |
| 2016-11-03 | 28.71 |
| 2016-11-02 | 32.02 |
| 2016-11-01 | 33.64 |
| 2016-10-31 | 29.75 |
| 2016-10-28 | 31.04 |
| 2016-10-27 | 36.23 |
| 2016-10-26 | 37.21 |
| 2016-10-25 | 37.86 |
| 2016-10-24 | 40.78 |
| 2016-10-20 | 35.59 |
| 2016-10-19 | 35.91 |
| 2016-10-18 | 37.53 |
| 2016-10-17 | 34.61 |
| 2016-10-14 | 35.91 |
| 2016-10-13 | 34.61 |
| 2016-10-12 | 36.88 |
| 2016-10-11 | 40.13 |
| 2016-10-07 | 39.48 |
| 2016-10-06 | 39.48 |
| 2016-10-05 | 40.13 |
| 2016-10-04 | 36.88 |
| 2016-10-03 | 35.91 |
| 2016-09-30 | 35.59 |
| 2016-09-29 | 38.50 |
| 2016-09-28 | 33.96 |
| 2016-09-27 | 31.69 |
| 2016-09-26 | 31.04 |
| 2016-09-23 | 33.64 |
| 2016-09-22 | 39.15 |
| 2016-09-21 | 36.23 |
| 2016-09-20 | 34.94 |
| 2016-09-19 | 29.75 |
| 2016-09-15 | 30.72 |
| 2016-09-14 | 28.19 |
| 2016-09-13 | 35.59 |
| 2016-09-12 | 35.59 |
| 2016-09-09 | 38.83 |
| 2016-09-08 | 44.99 |
| 2016-09-07 | 40.45 |
| 2016-09-06 | 42.72 |
| 2016-09-05 | 40.45 |
| 2016-09-02 | 39.48 |
| 2016-09-01 | 35.91 |
| 2016-08-31 | 38.18 |
| 2016-08-30 | 37.86 |
| 2016-08-29 | 38.50 |
| 2016-08-26 | 38.83 |
| 2016-08-25 | 35.91 |
| 2016-08-24 | 38.18 |
| 2016-08-23 | 32.99 |
| 2016-08-22 | 31.37 |
| 2016-08-19 | 33.31 |
| 2016-08-18 | 32.02 |
| 2016-08-17 | 30.72 |
| 2016-08-16 | 33.96 |
| 2016-08-15 | 27.15 |
| 2016-08-12 | 27.80 |
| 2016-08-11 | 27.80 |
| 2016-08-10 | 25.47 |
| 2016-08-09 | 23.65 |
| 2016-08-08 | 24.17 |
| 2016-08-05 | 24.30 |
| 2016-08-04 | 21.96 |
| 2016-08-03 | 21.57 |
| 2016-08-01 | 23.26 |
| 2016-07-29 | 19.37 |
| 2016-07-28 | 22.87 |
| 2016-07-27 | 22.48 |
| 2016-07-26 | 20.28 |
| 2016-07-25 | 20.53 |
| 2016-07-22 | 20.28 |
| 2016-07-21 | 20.02 |
| 2016-07-20 | 16.38 |
| 2016-07-19 | 15.99 |
| 2016-07-18 | 15.99 |
| 2016-07-15 | 17.81 |
| 2016-07-14 | 13.42 |
| 2016-07-13 | 13.66 |
| 2016-07-12 | 13.29 |
| 2016-07-11 | 9.81 |
| 2016-07-08 | 8.94 |
| 2016-07-07 | 7.58 |
| 2016-07-06 | 4.35 |
| 2016-07-05 | 6.58 |
| 2016-07-04 | 8.70 |
| 2016-06-30 | 6.09 |
| 2016-06-29 | 3.98 |
| 2016-06-28 | 1.61 |
| 2016-06-27 | 3.23 |
| 2016-06-24 | 4.84 |
| 2016-06-23 | 6.58 |
| 2016-06-22 | 6.83 |
| 2016-06-21 | 5.71 |
| 2016-06-20 | 5.59 |
| 2016-06-17 | 4.22 |
| 2016-06-16 | 3.73 |
| 2016-06-15 | 6.58 |
| 2016-06-14 | 7.20 |
| 2016-06-13 | 7.20 |
| 2016-06-10 | 11.43 |
| 2016-06-08 | 11.68 |
| 2016-06-07 | 11.43 |
| 2016-06-06 | 8.70 |
| 2016-06-03 | 7.58 |
| 2016-06-02 | 6.83 |
| 2016-06-01 | 6.21 |
| 2016-05-31 | 4.22 |
| 2016-05-30 | 4.35 |
| 2016-05-27 | 2.73 |
| 2016-05-26 | 1.37 |
| 2016-05-25 | 1.99 |
| 2016-05-24 | 2.48 |
| 2016-05-23 | 4.10 |
| 2016-05-20 | 2.24 |
| 2016-05-19 | 2.24 |
| 2016-05-18 | 1.12 |
| 2016-05-17 | 2.86 |
| 2016-05-16 | 2.11 |
| 2016-05-13 | 2.61 |
| 2016-05-12 | 3.98 |
| 2016-05-11 | 4.35 |
| 2016-05-10 | 0.87 |
| 2016-05-09 | 0.87 |
| 2016-05-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy