Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00044  1965-06-08  2018-11-19  2018-11-29
Stock 1: 0044 HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1998-05-05. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0044
%
2018-11-28 997.61
2018-11-27 997.61
2018-11-26 997.61
2018-11-23 997.61
2018-11-22 997.61
2018-11-21 997.61
2018-11-20 997.61
2018-11-19 997.61
2018-11-16 996.85
2018-11-15 996.85
2018-11-14 996.85
2018-11-13 996.85
2018-11-12 996.85
2018-11-09 996.85
2018-11-08 996.85
2018-11-07 996.08
2018-11-06 996.85
2018-11-05 996.08
2018-11-02 996.08
2018-11-01 996.85
2018-10-31 996.85
2018-10-30 996.08
2018-10-29 996.08
2018-10-26 996.85
2018-10-25 996.85
2018-10-24 996.85
2018-10-23 996.85
2018-10-22 997.61
2018-10-19 995.31
2018-10-18 995.31
2018-10-16 993.78
2018-10-15 994.55
2018-10-12 993.78
2018-10-11 993.78
2018-10-10 976.92
2018-10-09 979.22
2018-10-08 976.92
2018-10-05 976.92
2018-10-04 979.22
2018-10-03 982.28
2018-10-02 974.62
2018-09-28 970.02
2018-09-27 966.19
2018-09-26 968.49
2018-09-24 966.95
2018-09-21 966.19
2018-09-20 965.42
2018-09-19 964.65
2018-09-18 963.89
2018-09-17 964.65
2018-09-14 963.12
2018-09-13 956.99
2018-09-12 951.62
2018-09-11 953.92
2018-09-10 954.69
2018-09-07 956.99
2018-09-06 956.99
2018-09-05 956.22
2018-09-04 956.99
2018-09-03 956.22
2018-08-31 957.75
2018-08-30 960.05
2018-08-29 959.29
2018-08-28 953.62
2018-08-27 950.58
2018-08-24 949.82
2018-08-23 950.58
2018-08-22 951.34
2018-08-21 951.34
2018-08-20 950.58
2018-08-17 949.82
2018-08-16 949.06
2018-08-15 947.55
2018-08-14 948.31
2018-08-13 950.58
2018-08-10 951.34
2018-08-09 951.34
2018-08-08 952.10
2018-08-07 950.58
2018-08-06 949.06
2018-08-03 947.55
2018-08-02 948.31
2018-08-01 950.58
2018-07-31 950.58
2018-07-30 951.34
2018-07-27 949.82
2018-07-26 949.82
2018-07-25 949.06
2018-07-24 949.82
2018-07-23 948.31
2018-07-20 949.82
2018-07-19 949.06
2018-07-18 950.58
2018-07-17 949.06
2018-07-16 949.06
2018-07-13 949.06
2018-07-12 952.86
2018-07-11 946.03
2018-07-10 943.75
2018-07-09 943.75
2018-07-06 943.75
2018-07-05 940.72
2018-07-04 933.89
2018-07-03 937.69
2018-06-29 936.17
2018-06-28 939.20
2018-06-27 939.20
2018-06-26 940.72
2018-06-25 941.48
2018-06-22 941.48
2018-06-21 937.69
2018-06-20 939.20
2018-06-19 940.72
2018-06-15 946.03
2018-06-14 946.03
2018-06-13 946.03
2018-06-12 946.03
2018-06-11 933.13
2018-06-08 567.52
2018-06-07 567.52
2018-06-06 567.52
2018-06-05 566.76
2018-06-04 567.52
2018-06-01 552.35
2018-05-31 541.73
2018-05-30 541.73
2018-05-29 557.66
2018-05-28 567.52
2018-05-25 567.52
2018-05-24 566.00
2018-05-23 570.55
2018-05-21 569.79
2018-05-18 570.55
2018-05-17 569.79
2018-05-16 569.79
2018-05-15 569.79
2018-05-14 569.03
2018-05-11 575.10
2018-05-10 579.65
2018-05-09 579.65
2018-05-08 574.34
2018-05-07 582.69
2018-05-04 587.24
2018-05-03 593.31
2018-05-02 582.69
2018-04-30 582.69
2018-04-27 582.69
2018-04-26 579.65
2018-04-25 582.69
2018-04-24 620.62
2018-04-23 572.83
2018-04-20 564.48
2018-04-19 569.79
2018-04-18 557.66
2018-04-17 556.14
2018-04-16 554.62
2018-04-13 569.03
2018-04-12 567.52
2018-04-11 567.52
2018-04-10 573.59
2018-04-09 569.03
2018-04-06 570.55
2018-04-04 581.17
2018-04-03 584.21
2018-03-29 591.79
2018-03-28 599.38
2018-03-27 603.93
2018-03-26 600.13
2018-03-23 595.63
2018-03-22 605.39
2018-03-21 601.64
2018-03-20 604.64
2018-03-19 602.39
2018-03-16 604.64
2018-03-15 602.39
2018-03-14 601.64
2018-03-13 604.64
2018-03-12 608.39
2018-03-09 605.39
2018-03-08 606.89
2018-03-07 606.14
2018-03-06 608.39
2018-03-05 608.39
2018-03-02 612.14
2018-03-01 616.64
2018-02-28 614.39
2018-02-27 617.39
2018-02-26 622.65
2018-02-23 615.14
2018-02-22 614.39
2018-02-21 615.14
2018-02-20 612.14
2018-02-15 603.89
2018-02-14 606.14
2018-02-13 609.14
2018-02-12 602.39
2018-02-09 606.89
2018-02-08 609.14
2018-02-07 609.89
2018-02-06 606.89
2018-02-05 618.90
2018-02-02 627.15
2018-02-01 627.90
2018-01-31 627.15
2018-01-30 627.90
2018-01-29 627.90
2018-01-26 627.15
2018-01-25 628.65
2018-01-24 627.90
2018-01-23 628.65
2018-01-22 627.90
2018-01-19 621.90
2018-01-18 620.40
2018-01-17 626.40
2018-01-16 620.40
2018-01-15 622.65
2018-01-12 632.40
2018-01-11 630.90
2018-01-10 635.40
2018-01-09 635.40
2018-01-08 634.65
2018-01-05 633.15
2018-01-04 635.40
2018-01-03 649.66
2018-01-02 650.41
2017-12-29 651.16
2017-12-28 645.91
2017-12-27 648.91
2017-12-22 646.66
2017-12-21 648.91
2017-12-20 645.91
2017-12-19 638.41
2017-12-18 636.90
2017-12-15 636.15
2017-12-14 638.41
2017-12-13 636.15
2017-12-12 633.90
2017-12-11 632.40
2017-12-08 631.65
2017-12-07 630.15
2017-12-06 627.15
2017-12-05 624.90
2017-12-04 629.40
2017-12-01 624.90
2017-11-30 624.90
2017-11-29 623.40
2017-11-28 623.40
2017-11-27 624.90
2017-11-24 620.40
2017-11-23 620.40
2017-11-22 626.40
2017-11-21 627.90
2017-11-20 624.15
2017-11-17 619.65
2017-11-16 619.65
2017-11-15 619.65
2017-11-14 619.65
2017-11-13 618.14
2017-11-10 627.90
2017-11-09 616.64
2017-11-08 623.40
2017-11-07 662.42
2017-11-06 672.92
2017-11-03 683.43
2017-11-02 684.18
2017-11-01 684.18
2017-10-31 690.18
2017-10-30 693.19
2017-10-27 686.43
2017-10-26 689.43
2017-10-25 693.94
2017-10-24 693.94
2017-10-23 694.69
2017-10-20 696.94
2017-10-19 687.93
2017-10-18 683.43
2017-10-17 688.68
2017-10-16 677.43
2017-10-13 677.43
2017-10-12 673.68
2017-10-11 672.17
2017-10-10 674.43
2017-10-09 666.92
2017-10-06 669.17
2017-10-04 672.17
2017-10-03 672.92
2017-09-29 670.67
2017-09-28 675.18
2017-09-27 676.68
2017-09-26 676.68
2017-09-25 680.43
2017-09-22 675.93
2017-09-21 675.93
2017-09-20 672.92
2017-09-19 672.92
2017-09-18 670.67
2017-09-15 674.43
2017-09-14 672.92
2017-09-13 674.43
2017-09-12 672.92
2017-09-11 673.68
2017-09-08 673.68
2017-09-07 674.43
2017-09-06 675.93
2017-09-05 680.43
2017-09-04 679.68
2017-09-01 687.93
2017-08-31 686.43
2017-08-30 690.93
2017-08-29 697.99
2017-08-28 692.04
2017-08-25 690.56
2017-08-24 692.04
2017-08-22 693.53
2017-08-21 691.30
2017-08-18 692.04
2017-08-17 692.79
2017-08-16 693.53
2017-08-15 701.70
2017-08-14 718.05
2017-08-11 718.79
2017-08-10 718.05
2017-08-09 723.25
2017-08-08 720.28
2017-08-07 711.36
2017-08-04 712.11
2017-08-03 720.28
2017-08-02 723.25
2017-08-01 711.36
2017-07-31 709.88
2017-07-28 705.42
2017-07-27 703.93
2017-07-26 702.45
2017-07-25 702.45
2017-07-24 697.99
2017-07-21 702.45
2017-07-20 706.90
2017-07-19 702.45
2017-07-18 710.62
2017-07-17 717.31
2017-07-14 704.68
2017-07-13 703.93
2017-07-12 700.22
2017-07-11 699.47
2017-07-10 698.73
2017-07-07 694.27
2017-07-06 695.76
2017-07-05 690.56
2017-07-04 682.39
2017-07-03 687.59
2017-06-30 695.02
2017-06-29 700.22
2017-06-28 689.82
2017-06-27 695.02
2017-06-26 701.70
2017-06-23 702.45
2017-06-22 705.42
2017-06-21 706.90
2017-06-20 706.16
2017-06-19 704.68
2017-06-16 703.19
2017-06-15 686.10
2017-06-14 693.53
2017-06-13 681.64
2017-06-12 672.73
2017-06-09 691.30
2017-06-08 693.53
2017-06-07 692.04
2017-06-06 692.79
2017-06-05 695.02
2017-06-02 684.61
2017-06-01 684.61
2017-05-31 694.27
2017-05-29 694.27
2017-05-26 692.04
2017-05-25 697.99
2017-05-24 699.47
2017-05-23 701.70
2017-05-22 702.45
2017-05-19 687.59
2017-05-18 684.61
2017-05-17 676.44
2017-05-16 671.24
2017-05-15 665.30
2017-05-12 665.30
2017-05-11 668.27
2017-05-10 665.30
2017-05-09 668.27
2017-05-08 669.75
2017-05-05 671.24
2017-05-04 672.73
2017-05-02 668.27
2017-04-28 672.73
2017-04-27 677.18
2017-04-26 683.13
2017-04-25 684.61
2017-04-24 683.13
2017-04-21 686.84
2017-04-20 686.10
2017-04-19 686.84
2017-04-18 684.61
2017-04-13 692.04
2017-04-12 692.04
2017-04-11 692.04
2017-04-10 699.47
2017-04-07 702.45
2017-04-06 702.45
2017-04-05 702.45
2017-04-03 702.45
2017-03-31 699.47
2017-03-30 702.45
2017-03-29 702.45
2017-03-28 709.58
2017-03-27 709.58
2017-03-24 710.31
2017-03-23 713.96
2017-03-22 716.16
2017-03-21 713.96
2017-03-20 713.96
2017-03-17 713.96
2017-03-16 712.50
2017-03-15 720.54
2017-03-14 713.96
2017-03-13 705.20
2017-03-10 711.04
2017-03-09 711.04
2017-03-08 713.96
2017-03-07 708.85
2017-03-06 690.58
2017-03-03 681.81
2017-03-02 685.47
2017-03-01 681.08
2017-02-28 677.43
2017-02-27 667.20
2017-02-24 667.20
2017-02-23 671.58
2017-02-22 675.24
2017-02-21 686.93
2017-02-20 686.20
2017-02-17 683.28
2017-02-16 675.24
2017-02-15 685.47
2017-02-14 685.47
2017-02-13 681.81
2017-02-10 686.93
2017-02-09 687.66
2017-02-08 678.89
2017-02-07 689.12
2017-02-06 674.51
2017-02-03 678.16
2017-02-02 675.97
2017-02-01 671.58
2017-01-27 681.81
2017-01-26 670.12
2017-01-25 676.70
2017-01-24 673.05
2017-01-23 676.70
2017-01-20 673.78
2017-01-19 670.12
2017-01-18 670.85
2017-01-17 670.85
2017-01-16 670.85
2017-01-13 665.74
2017-01-12 665.74
2017-01-11 665.01
2017-01-10 659.16
2017-01-09 659.89
2017-01-06 663.55
2017-01-05 660.62
2017-01-04 660.62
2017-01-03 665.74
2016-12-30 656.97
2016-12-29 646.01
2016-12-28 651.13
2016-12-23 650.40
2016-12-22 656.24
2016-12-21 654.05
2016-12-20 650.40
2016-12-19 654.05
2016-12-16 654.05
2016-12-15 662.09
2016-12-14 661.36
2016-12-13 646.74
2016-12-12 646.74
2016-12-09 647.47
2016-12-08 653.32
2016-12-07 650.40
2016-12-06 655.51
2016-12-05 650.40
2016-12-02 663.55
2016-12-01 655.51
2016-11-30 658.43
2016-11-29 659.89
2016-11-28 667.93
2016-11-25 671.58
2016-11-24 664.28
2016-11-23 651.13
2016-11-22 650.40
2016-11-21 652.59
2016-11-18 647.47
2016-11-17 638.70
2016-11-16 652.59
2016-11-15 655.51
2016-11-14 660.62
2016-11-11 659.89
2016-11-10 675.97
2016-11-09 673.05
2016-11-08 698.62
2016-11-07 697.89
2016-11-04 705.20
2016-11-03 703.00
2016-11-02 703.00
2016-11-01 703.73
2016-10-31 708.12
2016-10-28 700.81
2016-10-27 695.70
2016-10-26 700.08
2016-10-25 705.93
2016-10-24 701.54
2016-10-20 708.85
2016-10-19 704.46
2016-10-18 695.70
2016-10-17 685.47
2016-10-14 696.43
2016-10-13 689.12
2016-10-12 708.12
2016-10-11 714.69
2016-10-07 716.16
2016-10-06 716.89
2016-10-05 712.50
2016-10-04 718.35
2016-10-03 718.35
2016-09-30 717.62
2016-09-29 718.35
2016-09-28 718.35
2016-09-27 711.04
2016-09-26 713.96
2016-09-23 721.27
2016-09-22 721.27
2016-09-21 720.54
2016-09-20 723.46
2016-09-19 718.35
2016-09-15 723.46
2016-09-14 711.04
2016-09-13 709.58
2016-09-12 710.31
2016-09-09 721.27
2016-09-08 715.42
2016-09-07 707.39
2016-09-06 710.31
2016-09-05 716.89
2016-09-02 712.50
2016-09-01 718.35
2016-08-31 737.34
2016-08-30 757.37
2016-08-29 751.11
2016-08-26 749.72
2016-08-25 747.63
2016-08-24 751.11
2016-08-23 747.63
2016-08-22 749.02
2016-08-19 751.11
2016-08-18 762.23
2016-08-17 776.14
2016-08-16 776.14
2016-08-15 650.28
2016-08-12 644.02
2016-08-11 639.85
2016-08-10 638.46
2016-08-09 639.85
2016-08-08 648.20
2016-08-05 630.12
2016-08-04 615.51
2016-08-03 604.39
2016-08-01 604.39
2016-07-29 603.00
2016-07-28 605.78
2016-07-27 610.65
2016-07-26 596.04
2016-07-25 596.04
2016-07-22 595.35
2016-07-21 600.22
2016-07-20 593.26
2016-07-19 589.79
2016-07-18 599.52
2016-07-15 595.35
2016-07-14 596.74
2016-07-13 595.35
2016-07-12 581.44
2016-07-11 581.44
2016-07-08 581.44
2016-07-07 587.70
2016-07-06 580.75
2016-07-05 594.65
2016-07-04 593.26
2016-06-30 589.79
2016-06-29 582.83
2016-06-28 587.00
2016-06-27 587.70
2016-06-24 595.35
2016-06-23 591.87
2016-06-22 581.44
2016-06-21 575.88
2016-06-20 571.71
2016-06-17 559.19
2016-06-16 591.87
2016-06-15 595.35
2016-06-14 599.52
2016-06-13 591.18
2016-06-10 607.17
2016-06-08 612.04
2016-06-07 614.82
2016-06-06 618.30
2016-06-03 609.26
2016-06-02 613.43
2016-06-01 609.26
2016-05-31 607.87
2016-05-30 598.83
2016-05-27 595.35
2016-05-26 595.35
2016-05-25 596.74
2016-05-24 596.74
2016-05-23 599.52
2016-05-20 603.00
2016-05-19 596.04
2016-05-18 590.48
2016-05-17 596.04
2016-05-16 602.30
2016-05-13 589.09
2016-05-12 584.92
2016-05-11 592.57
2016-05-10 589.09
2016-05-09 594.65
2016-05-06 592.57
2016-05-05 595.35
2016-05-04 594.65
2016-05-03 600.22
2016-04-29 602.30
2016-04-28 602.30
2016-04-27 606.47
2016-04-26 609.26
2016-04-25 608.56
2016-04-22 602.30
2016-04-21 603.69
2016-04-20 601.61
2016-04-19 606.47
2016-04-18 599.52
2016-04-15 601.61
2016-04-14 603.00
2016-04-13 604.39
2016-04-12 603.69
2016-04-11 599.52
2016-04-08 600.91
2016-04-07 602.30
2016-04-06 598.83
2016-04-05 608.56
2016-04-01 616.21
2016-03-31 623.86
2016-03-30 624.55
2016-03-29 639.85
2016-03-24 635.76
2016-03-23 636.44
2016-03-22 633.04
2016-03-21 634.40
2016-03-18 635.76
2016-03-17 630.31
2016-03-16 626.23
2016-03-15 626.91
2016-03-14 632.36
2016-03-11 618.05
2016-03-10 611.24
2016-03-09 609.19
2016-03-08 621.46
2016-03-07 641.89
2016-03-04 663.01
2016-03-03 634.40
2016-03-02 608.51
2016-03-01 586.71
2016-02-29 585.35
2016-02-26 587.39
2016-02-25 581.26
2016-02-24 578.54
2016-02-23 583.31
2016-02-22 582.63
2016-02-19 583.99
2016-02-18 586.71
2016-02-17 583.99
2016-02-16 590.12
2016-02-15 588.76
2016-02-12 582.63
2016-02-11 575.81
2016-02-05 569.00
2016-02-04 567.64
2016-02-03 561.51
2016-02-02 586.71
2016-02-01 571.72
2016-01-29 571.72
2016-01-28 567.64
2016-01-27 568.32
2016-01-26 578.54
2016-01-25 574.45
2016-01-22 577.18
2016-01-21 562.19
2016-01-20 575.81
2016-01-19 583.31
2016-01-18 580.58
2016-01-15 583.99
2016-01-14 589.44
2016-01-13 588.08
2016-01-12 582.63
2016-01-11 588.08
2016-01-08 606.47
2016-01-07 605.79
2016-01-06 628.95
2016-01-05 633.04
2016-01-04 635.76
2015-12-31 638.49
2015-12-30 641.21
2015-12-29 646.66
2015-12-28 655.52
2015-12-24 645.30
2015-12-23 645.30
2015-12-22 649.39
2015-12-21 647.35
2015-12-18 654.84
2015-12-17 668.46
2015-12-16 676.64
2015-12-15 665.74
2015-12-14 673.23
2015-12-11 684.81
2015-12-10 697.08
2015-12-09 696.40
2015-12-08 695.71
2015-12-07 718.88
2015-12-04 734.55
2015-12-03 728.42
2015-12-02 728.42
2015-12-01 725.69
2015-11-30 737.27
2015-11-27 737.27
2015-11-26 736.59
2015-11-25 737.95
2015-11-24 738.63
2015-11-23 724.33
2015-11-20 726.37
2015-11-19 737.95
2015-11-18 731.14
2015-11-17 737.95
2015-11-16 744.77
2015-11-13 741.36
2015-11-12 743.40
2015-11-11 742.72
2015-11-10 742.72
2015-11-09 742.04
2015-11-06 742.72
2015-11-05 742.04
2015-11-04 742.72
2015-11-03 744.77
2015-11-02 744.77
2015-10-30 748.17
2015-10-29 748.17
2015-10-28 748.17
2015-10-27 750.90
2015-10-26 751.58
2015-10-23 748.17
2015-10-22 751.58
2015-10-20 765.20
2015-10-19 760.43
2015-10-16 757.03
2015-10-15 757.71
2015-10-14 742.04
2015-10-13 742.72
2015-10-12 738.63
2015-10-09 731.14
2015-10-08 724.33
2015-10-07 725.69
2015-10-06 716.83
2015-10-05 714.11
2015-10-02 707.98
2015-09-30 701.16
2015-09-29 699.80
2015-09-25 718.20
2015-09-24 730.46
2015-09-23 730.46
2015-09-22 732.50
2015-09-21 720.92
2015-09-18 725.69
2015-09-17 728.42
2015-09-16 761.80
2015-09-15 757.71
2015-09-14 793.14
2015-09-11 786.32
2015-09-10 796.54
2015-09-09 812.89
2015-09-08 798.59
2015-09-07 782.92
2015-09-04 812.89
2015-09-02 845.59
2015-09-01 832.65
2015-08-31 827.88
2015-08-28 818.43
2015-08-27 815.05
2015-08-26 796.82
2015-08-25 801.54
2015-08-24 803.57
2015-08-21 834.63
2015-08-20 840.04
2015-08-19 859.62
2015-08-18 875.15
2015-08-17 885.28
2015-08-14 887.98
2015-08-13 885.96
2015-08-12 885.96
2015-08-11 916.35
2015-08-10 904.19
2015-08-07 912.97
2015-08-06 910.94
2015-08-05 915.67
2015-08-04 919.05
2015-08-03 918.37
2015-07-31 937.96
2015-07-30 904.87
2015-07-29 894.06
2015-07-28 911.62
2015-07-27 915.67
2015-07-24 929.18
2015-07-23 941.33
2015-07-22 952.81
2015-07-21 957.54
2015-07-20 958.89
2015-07-17 962.27
2015-07-16 962.94
2015-07-15 971.05
2015-07-14 962.94
2015-07-13 941.33
2015-07-10 939.98
2015-07-09 927.15
2015-07-08 925.80
2015-07-07 933.23
2015-07-06 925.12
2015-07-03 960.24
2015-07-02 966.32
2015-06-30 962.27
2015-06-29 968.34
2015-06-26 975.10
2015-06-25 965.64
2015-06-24 970.37
2015-06-23 960.92
2015-06-22 964.29
2015-06-19 969.02
2015-06-18 944.71
2015-06-17 942.68
2015-06-16 944.71
2015-06-15 945.38
2015-06-12 948.09
2015-06-11 960.92
2015-06-10 961.59
2015-06-09 959.57
2015-06-08 969.70
2015-06-05 1,004.81
2015-06-04 1,023.05
2015-06-03 1,027.77
2015-06-02 1,027.77
2015-06-01 1,029.80
2015-05-29 1,037.23
2015-05-28 1,046.01
2015-05-27 1,050.73
2015-05-26 1,050.73
2015-05-22 1,050.73
2015-05-21 1,044.66
2015-05-20 1,039.93
2015-05-19 1,034.53
2015-05-18 1,033.17
2015-05-15 1,037.90
2015-05-14 1,034.53
2015-05-13 1,029.80
2015-05-12 1,022.37
2015-05-11 1,027.77
2015-05-08 1,029.80
2015-05-07 1,030.47
2015-05-06 1,038.58
2015-05-05 1,041.95
2015-05-04 1,041.95
2015-04-30 1,046.01
2015-04-29 1,042.63
2015-04-28 1,050.73
2015-04-27 1,052.76
2015-04-24 1,055.46
2015-04-23 1,058.16
2015-04-22 1,071.67
2015-04-21 1,079.10
2015-04-20 1,088.55
2015-04-17 1,093.95
2015-04-16 1,089.23
2015-04-15 1,091.25
2015-04-14 1,088.55
2015-04-13 1,102.06
2015-04-10 1,061.54
2015-04-09 1,031.82
2015-04-08 1,030.47
2015-04-02 1,029.12
2015-04-01 1,028.45
2015-03-31 1,031.15
2015-03-30 1,028.45
2015-03-27 1,028.45
2015-03-26 1,028.45
2015-03-25 1,031.10
2015-03-24 1,027.12
2015-03-23 1,031.77
2015-03-20 1,028.45
2015-03-19 1,028.45
2015-03-18 1,028.45
2015-03-17 1,040.40
2015-03-16 1,039.07
2015-03-13 1,037.74
2015-03-12 1,034.42
2015-03-11 1,030.44
2015-03-10 1,036.41
2015-03-09 1,036.41
2015-03-06 1,037.74
2015-03-05 1,039.07
2015-03-04 1,035.09
2015-03-03 1,041.72
2015-03-02 1,037.74
2015-02-27 1,034.42
2015-02-26 1,031.10
2015-02-25 1,033.09
2015-02-24 1,033.09
2015-02-23 1,033.76
2015-02-18 1,035.75
2015-02-17 1,032.43
2015-02-16 1,033.09
2015-02-13 1,035.09
2015-02-12 1,025.79
2015-02-11 1,041.06
2015-02-10 1,015.17
2015-02-09 1,021.15
2015-02-06 1,021.81
2015-02-05 1,019.15
2015-02-04 1,023.14
2015-02-03 1,027.12
2015-02-02 1,030.44
2015-01-30 1,039.07
2015-01-29 1,034.42
2015-01-28 1,029.11
2015-01-27 1,029.78
2015-01-26 1,028.45
2015-01-23 1,029.78
2015-01-22 1,015.17
2015-01-21 1,015.17
2015-01-20 1,009.86
2015-01-19 1,013.84
2015-01-16 1,015.17
2015-01-15 1,012.52
2015-01-14 1,013.18
2015-01-13 1,017.83
2015-01-12 1,014.51
2015-01-09 1,024.46
2015-01-08 1,018.49
2015-01-07 1,013.84
2015-01-06 1,023.14
2015-01-05 1,028.45
2015-01-02 1,028.45
2014-12-31 1,027.12
2014-12-30 1,032.43
2014-12-29 1,033.09
2014-12-24 1,035.09
2014-12-23 1,041.72
2014-12-22 1,047.03
2014-12-19 1,041.06
2014-12-18 1,045.71
2014-12-17 1,042.39
2014-12-16 1,047.03
2014-12-15 1,053.67
2014-12-12 1,061.64
2014-12-11 1,055.00
2014-12-10 1,058.98
2014-12-09 1,060.97
2014-12-08 1,048.36
2014-12-05 1,049.03
2014-12-04 1,062.30
2014-12-03 1,066.95
2014-12-02 1,054.34
2014-12-01 1,046.37
2014-11-28 1,037.74
2014-11-27 1,041.72
2014-11-26 1,039.07
2014-11-25 1,039.73
2014-11-24 1,028.45
2014-11-21 1,039.73
2014-11-20 1,031.10
2014-11-19 1,037.74
2014-11-18 1,035.09
2014-11-17 1,039.07
2014-11-14 1,041.72
2014-11-13 1,041.06
2014-11-12 1,048.36
2014-11-11 1,047.70
2014-11-10 1,035.09
2014-11-07 1,035.09
2014-11-06 1,035.75
2014-11-05 1,041.72
2014-11-04 1,040.40
2014-11-03 1,037.74
2014-10-31 1,031.10
2014-10-30 1,026.46
2014-10-29 1,028.45
2014-10-28 1,035.09
2014-10-27 1,036.41
2014-10-24 1,039.07
2014-10-23 1,040.40
2014-10-22 1,047.03
2014-10-21 1,047.03
2014-10-20 1,047.03
2014-10-17 1,053.01
2014-10-16 1,043.05
2014-10-15 1,042.39
2014-10-14 1,054.34
2014-10-13 1,055.66
2014-10-10 1,061.64
2014-10-09 1,066.95
2014-10-08 1,055.00
2014-10-07 1,062.96
2014-10-06 1,060.31
2014-10-03 1,045.71
2014-09-30 1,041.72
2014-09-29 1,061.64
2014-09-26 1,077.57
2014-09-25 1,082.88
2014-09-24 1,077.57
2014-09-23 1,074.25
2014-09-22 1,074.91
2014-09-19 1,079.56
2014-09-18 1,074.91
2014-09-17 1,080.89
2014-09-16 1,078.90
2014-09-15 1,074.91
2014-09-12 1,078.90
2014-09-11 1,082.21
2014-09-10 1,078.23
2014-09-08 1,076.90
2014-09-05 1,081.55
2014-09-04 1,081.55
2014-09-03 1,080.22
2014-09-02 1,082.88
2014-09-01 1,074.25
2014-08-29 1,078.90
2014-08-28 1,074.91
2014-08-27 1,081.55
2014-08-26 1,086.20
2014-08-25 1,087.52
2014-08-22 1,086.20
2014-08-21 1,086.20
2014-08-20 1,079.61
2014-08-19 1,084.22
2014-08-18 1,075.65
2014-08-15 1,080.93
2014-08-14 1,072.36
2014-08-13 1,073.02
2014-08-12 1,071.70
2014-08-11 1,090.15
2014-08-08 1,088.17
2014-08-07 1,088.17
2014-08-06 1,090.81
2014-08-05 1,085.54
2014-08-04 1,083.56
2014-08-01 1,082.24
2014-07-31 1,079.61
2014-07-30 1,078.29
2014-07-29 1,071.70
2014-07-28 1,070.38
2014-07-25 1,065.11
2014-07-24 1,074.34
2014-07-23 1,073.02
2014-07-22 1,073.02
2014-07-21 1,070.38
2014-07-18 1,072.36
2014-07-17 1,073.02
2014-07-16 1,073.02
2014-07-15 1,074.99
2014-07-14 1,072.36
2014-07-11 1,073.02
2014-07-10 1,084.22
2014-07-09 1,083.56
2014-07-08 1,086.20
2014-07-07 1,084.22
2014-07-04 1,076.31
2014-07-03 1,074.99
2014-07-02 1,079.61
2014-06-30 1,086.20
2014-06-27 1,092.79
2014-06-26 1,081.58
2014-06-25 1,085.54
2014-06-24 1,084.88
2014-06-23 1,068.40
2014-06-20 1,074.99
2014-06-19 1,084.22
2014-06-18 1,084.88
2014-06-17 1,084.22
2014-06-16 1,088.83
2014-06-13 1,081.58
2014-06-12 1,076.97
2014-06-11 1,082.24
2014-06-10 1,086.20
2014-06-09 1,086.20
2014-06-06 1,084.88
2014-06-05 1,086.20
2014-06-04 1,085.54
2014-06-03 1,099.38
2014-05-30 1,111.90
2014-05-29 1,112.56
2014-05-28 1,108.60
2014-05-27 1,105.31
2014-05-26 1,094.11
2014-05-23 1,090.81
2014-05-22 1,090.81
2014-05-21 1,080.27
2014-05-20 1,092.79
2014-05-19 1,084.88
2014-05-16 1,084.22
2014-05-15 1,079.61
2014-05-14 1,076.31
2014-05-13 1,067.75
2014-05-12 1,067.75
2014-05-09 1,065.11
2014-05-08 1,061.81
2014-05-07 1,073.02
2014-05-05 1,076.31
2014-05-02 1,082.90
2014-04-30 1,087.52
2014-04-29 1,089.49
2014-04-28 1,087.52
2014-04-25 1,098.06
2014-04-24 1,098.72
2014-04-23 1,100.04
2014-04-22 1,110.58
2014-04-17 1,123.10
2014-04-16 1,115.19
2014-04-15 1,091.47
2014-04-14 1,088.83
2014-04-11 1,086.20
2014-04-10 1,084.88
2014-04-09 1,084.88
2014-04-08 1,084.88
2014-04-07 1,087.52
2014-04-04 1,091.47
2014-04-03 1,074.99
2014-04-02 1,074.99
2014-04-01 1,073.02
2014-03-31 1,084.88
2014-03-28 1,080.93
2014-03-27 1,086.20
2014-03-26 1,082.90
2014-03-25 1,082.24
2014-03-24 1,082.89
2014-03-21 1,081.59
2014-03-20 1,082.24
2014-03-19 1,081.59
2014-03-18 1,080.94
2014-03-17 1,084.84
2014-03-14 1,101.73
2014-03-13 1,118.62
2014-03-12 1,121.87
2014-03-11 1,133.56
2014-03-10 1,147.85
2014-03-07 1,151.75
2014-03-06 1,153.70
2014-03-05 1,160.19
2014-03-04 1,156.30
2014-03-03 1,148.50
2014-02-28 1,156.30
2014-02-27 1,159.54
2014-02-26 1,160.84
2014-02-25 1,153.70
2014-02-24 1,153.70
2014-02-21 1,160.19
2014-02-20 1,162.14
2014-02-19 1,167.99
2014-02-18 1,178.38
2014-02-17 1,186.18
2014-02-14 1,192.67
2014-02-13 1,196.57
2014-02-12 1,196.57
2014-02-11 1,190.72
2014-02-10 1,189.42
2014-02-07 1,188.78
2014-02-06 1,197.87
2014-02-05 1,197.22
2014-02-04 1,204.37
2014-01-30 1,205.66
2014-01-29 1,209.56
2014-01-28 1,204.37
2014-01-27 1,204.37
2014-01-24 1,222.55
2014-01-23 1,221.25
2014-01-22 1,222.55
2014-01-21 1,225.15
2014-01-20 1,225.15
2014-01-17 1,226.45
2014-01-16 1,227.75
2014-01-15 1,231.65
2014-01-14 1,242.04
2014-01-13 1,248.54
2014-01-10 1,236.84
2014-01-09 1,240.74
2014-01-08 1,245.94
2014-01-07 1,248.54
2014-01-06 1,234.25
2014-01-03 1,244.64
2014-01-02 1,251.14
2013-12-31 1,238.14
2013-12-30 1,235.55
2013-12-27 1,238.14
2013-12-24 1,238.14
2013-12-23 1,238.14
2013-12-20 1,238.14
2013-12-19 1,235.55
2013-12-18 1,239.44
2013-12-17 1,235.55
2013-12-16 1,234.25
2013-12-13 1,242.04
2013-12-12 1,238.14
2013-12-11 1,239.44
2013-12-10 1,247.24
2013-12-09 1,248.54
2013-12-06 1,242.04
2013-12-05 1,243.34
2013-12-04 1,243.34
2013-12-03 1,256.33
2013-12-02 1,264.13
2013-11-29 1,264.13
2013-11-28 1,262.83
2013-11-27 1,265.43
2013-11-26 1,275.82
2013-11-25 1,286.21
2013-11-22 1,277.12
2013-11-21 1,264.13
2013-11-20 1,258.93
2013-11-19 1,258.93
2013-11-18 1,251.14
2013-11-15 1,251.14
2013-11-14 1,251.14
2013-11-13 1,238.14
2013-11-12 1,253.73
2013-11-11 1,251.14
2013-11-08 1,243.34
2013-11-07 1,257.63
2013-11-06 1,239.44
2013-11-05 1,248.54
2013-11-04 1,262.83
2013-11-01 1,251.14
2013-10-31 1,251.14
2013-10-30 1,226.45
2013-10-29 1,226.45
2013-10-28 1,232.95
2013-10-25 1,223.85
2013-10-24 1,222.55
2013-10-23 1,232.95
2013-10-22 1,231.65
2013-10-21 1,234.25
2013-10-18 1,235.55
2013-10-17 1,234.25
2013-10-16 1,234.25
2013-10-15 1,234.25
2013-10-11 1,231.65
2013-10-10 1,231.65
2013-10-09 1,231.65
2013-10-08 1,226.45
2013-10-07 1,232.95
2013-10-04 1,225.15
2013-10-03 1,226.45
2013-10-02 1,234.25
2013-09-30 1,235.55
2013-09-27 1,243.34
2013-09-26 1,243.34
2013-09-25 1,245.94
2013-09-24 1,245.94
2013-09-23 1,245.94
2013-09-19 1,245.94
2013-09-18 1,245.94
2013-09-17 1,248.54
2013-09-16 1,248.54
2013-09-13 1,240.74
2013-09-12 1,249.84
2013-09-11 1,248.54
2013-09-10 1,255.03
2013-09-09 1,252.43
2013-09-06 1,249.84
2013-09-05 1,252.43
2013-09-04 1,251.14
2013-09-03 1,258.93
2013-09-02 1,270.62
2013-08-30 1,264.13
2013-08-29 1,244.64
2013-08-28 1,248.54
2013-08-27 1,262.83
2013-08-26 1,260.25
2013-08-23 1,240.91
2013-08-22 1,244.78
2013-08-21 1,252.51
2013-08-20 1,261.54
2013-08-19 1,266.70
2013-08-16 1,255.09
2013-08-15 1,256.38
2013-08-13 1,274.43
2013-08-12 1,286.04
2013-08-09 1,286.04
2013-08-08 1,284.75
2013-08-07 1,289.90
2013-08-06 1,302.80
2013-08-05 1,309.24
2013-08-02 1,298.93
2013-08-01 1,298.93
2013-07-31 1,292.48
2013-07-30 1,302.80
2013-07-29 1,305.38
2013-07-26 1,296.35
2013-07-25 1,305.38
2013-07-24 1,304.09
2013-07-23 1,286.04
2013-07-22 1,292.48
2013-07-19 1,292.48
2013-07-18 1,297.64
2013-07-17 1,302.80
2013-07-16 1,302.80
2013-07-15 1,293.77
2013-07-12 1,305.38
2013-07-11 1,292.48
2013-07-10 1,292.48
2013-07-09 1,295.06
2013-07-08 1,284.75
2013-07-05 1,266.70
2013-07-04 1,253.80
2013-07-03 1,247.36
2013-07-02 1,249.93
2013-06-28 1,243.49
2013-06-27 1,240.91
2013-06-26 1,240.91
2013-06-25 1,240.91
2013-06-24 1,264.12
2013-06-21 1,292.48
2013-06-20 1,297.64
2013-06-19 1,318.27
2013-06-18 1,310.53
2013-06-17 1,323.43
2013-06-14 1,318.27
2013-06-13 1,292.48
2013-06-11 1,292.48
2013-06-10 1,322.14
2013-06-07 1,324.72
2013-06-06 1,341.48
2013-06-05 1,301.51
2013-06-04 1,295.06
2013-06-03 1,319.56
2013-05-31 1,306.67
2013-05-30 1,344.06
2013-05-29 1,336.32
2013-05-28 1,344.06
2013-05-27 1,344.06
2013-05-24 1,336.32
2013-05-23 1,331.16
2013-05-22 1,354.37
2013-05-21 1,355.66
2013-05-20 1,353.08
2013-05-16 1,344.06
2013-05-15 1,340.19
2013-05-14 1,342.77
2013-05-13 1,337.61
2013-05-10 1,345.35
2013-05-09 1,337.61
2013-05-08 1,337.61
2013-05-07 1,344.06
2013-05-06 1,344.06
2013-05-03 1,340.19
2013-05-02 1,344.06
2013-04-30 1,342.77
2013-04-29 1,318.27
2013-04-26 1,324.72
2013-04-25 1,293.77
2013-04-24 1,271.85
2013-04-23 1,286.04
2013-04-22 1,286.04
2013-04-19 1,288.61
2013-04-18 1,282.17
2013-04-17 1,277.01
2013-04-16 1,277.01
2013-04-15 1,284.75
2013-04-12 1,283.46
2013-04-11 1,293.77
2013-04-10 1,292.48
2013-04-09 1,246.07
2013-04-08 1,270.56
2013-04-05 1,320.85
2013-04-03 1,363.40
2013-04-02 1,349.21
2013-03-28 1,331.16
2013-03-27 1,332.45
2013-03-26 1,328.58
2013-03-25 1,338.72
2013-03-22 1,331.12
2013-03-21 1,331.12
2013-03-20 1,323.52
2013-03-19 1,317.19
2013-03-18 1,293.12
2013-03-15 1,307.05
2013-03-14 1,312.12
2013-03-13 1,331.12
2013-03-12 1,366.58
2013-03-11 1,362.78
2013-03-08 1,361.51
2013-03-07 1,360.25
2013-03-06 1,329.85
2013-03-05 1,337.45
2013-03-04 1,343.78
2013-03-01 1,350.11
2013-02-28 1,356.45
2013-02-27 1,332.38
2013-02-26 1,310.85
2013-02-25 1,310.85
2013-02-22 1,304.52
2013-02-21 1,293.12
2013-02-20 1,286.79
2013-02-19 1,280.46
2013-02-18 1,289.32
2013-02-15 1,280.46
2013-02-14 1,284.26
2013-02-08 1,279.19
2013-02-07 1,275.39
2013-02-06 1,280.46
2013-02-05 1,280.46
2013-02-04 1,290.59
2013-02-01 1,290.59
2013-01-31 1,289.32
2013-01-30 1,290.59
2013-01-29 1,288.06
2013-01-28 1,288.06
2013-01-25 1,284.26
2013-01-24 1,291.86
2013-01-23 1,280.46
2013-01-22 1,281.72
2013-01-21 1,288.06
2013-01-18 1,305.79
2013-01-17 1,296.92
2013-01-16 1,286.79
2013-01-15 1,288.06
2013-01-14 1,301.99
2013-01-11 1,295.66
2013-01-10 1,288.06
2013-01-09 1,284.26
2013-01-08 1,282.99
2013-01-07 1,286.79
2013-01-04 1,270.33
2013-01-03 1,269.06
2013-01-02 1,267.79
2012-12-31 1,247.53
2012-12-28 1,257.66
2012-12-27 1,255.13
2012-12-24 1,247.53
2012-12-21 1,242.46
2012-12-20 1,246.26
2012-12-19 1,242.46
2012-12-18 1,236.13
2012-12-17 1,236.13
2012-12-14 1,229.80
2012-12-13 1,223.47
2012-12-12 1,234.86
2012-12-11 1,233.60
2012-12-10 1,242.46
2012-12-07 1,239.93
2012-12-06 1,239.93
2012-12-05 1,238.66
2012-12-04 1,238.66
2012-12-03 1,241.20
2012-11-30 1,239.93
2012-11-29 1,237.40
2012-11-28 1,248.80
2012-11-27 1,258.93
2012-11-26 1,255.13
2012-11-23 1,252.60
2012-11-22 1,242.46
2012-11-21 1,233.60
2012-11-20 1,229.80
2012-11-19 1,220.93
2012-11-16 1,217.13
2012-11-15 1,223.47
2012-11-14 1,217.13
2012-11-13 1,217.13
2012-11-12 1,220.93
2012-11-09 1,217.13
2012-11-08 1,214.60
2012-11-07 1,215.87
2012-11-06 1,217.13
2012-11-05 1,219.67
2012-11-02 1,242.46
2012-11-01 1,237.40
2012-10-31 1,239.93
2012-10-30 1,250.06
2012-10-29 1,250.06
2012-10-26 1,260.19
2012-10-25 1,308.32
2012-10-24 1,317.19
2012-10-22 1,315.92
2012-10-19 1,275.39
2012-10-18 1,263.99
2012-10-17 1,229.80
2012-10-16 1,220.93
2012-10-15 1,224.73
2012-10-12 1,228.53
2012-10-11 1,227.27
2012-10-10 1,215.87
2012-10-09 1,215.87
2012-10-08 1,217.13
2012-10-05 1,213.33
2012-10-04 1,209.54
2012-10-03 1,204.47
2012-09-28 1,207.00
2012-09-27 1,200.67
2012-09-26 1,200.67
2012-09-25 1,203.20
2012-09-24 1,208.27
2012-09-21 1,203.20
2012-09-20 1,204.47
2012-09-19 1,203.20
2012-09-18 1,205.74
2012-09-17 1,220.93
2012-09-14 1,219.67
2012-09-13 1,201.94
2012-09-12 1,210.80
2012-09-11 1,204.47
2012-09-10 1,203.20
2012-09-07 1,212.07
2012-09-06 1,223.47
2012-09-05 1,213.33
2012-09-04 1,214.60
2012-09-03 1,208.27
2012-08-31 1,212.07
2012-08-30 1,210.80
2012-08-29 1,218.40
2012-08-28 1,209.79
2012-08-27 1,209.79
2012-08-24 1,207.28
2012-08-23 1,217.32
2012-08-22 1,209.79
2012-08-21 1,199.74
2012-08-20 1,198.49
2012-08-17 1,199.74
2012-08-16 1,206.02
2012-08-15 1,199.74
2012-08-14 1,204.77
2012-08-13 1,203.51
2012-08-10 1,199.74
2012-08-09 1,204.77
2012-08-08 1,194.72
2012-08-07 1,203.51
2012-08-06 1,202.25
2012-08-03 1,206.02
2012-08-02 1,208.53
2012-08-01 1,197.23
2012-07-31 1,214.81
2012-07-30 1,213.56
2012-07-27 1,202.25
2012-07-26 1,202.25
2012-07-25 1,213.56
2012-07-24 1,201.00
2012-07-23 1,203.51
2012-07-20 1,211.04
2012-07-19 1,216.07
2012-07-18 1,216.07
2012-07-17 1,218.58
2012-07-16 1,209.79
2012-07-13 1,217.32
2012-07-12 1,195.97
2012-07-11 1,201.00
2012-07-10 1,194.72
2012-07-09 1,193.46
2012-07-06 1,206.02
2012-07-05 1,203.51
2012-07-04 1,208.53
2012-07-03 1,199.74
2012-06-29 1,178.39
2012-06-28 1,172.12
2012-06-27 1,172.12
2012-06-26 1,172.12
2012-06-25 1,170.86
2012-06-22 1,170.86
2012-06-21 1,180.91
2012-06-20 1,174.63
2012-06-19 1,178.39
2012-06-18 1,183.42
2012-06-15 1,167.09
2012-06-14 1,167.09
2012-06-13 1,168.35
2012-06-12 1,168.35
2012-06-11 1,179.65
2012-06-08 1,162.07
2012-06-07 1,177.14
2012-06-06 1,160.81
2012-06-05 1,165.84
2012-06-04 1,155.79
2012-06-01 1,180.91
2012-05-31 1,169.60
2012-05-30 1,203.51
2012-05-29 1,197.23
2012-05-28 1,190.95
2012-05-25 1,193.46
2012-05-24 1,193.46
2012-05-23 1,193.46
2012-05-22 1,206.02
2012-05-21 1,189.70
2012-05-18 1,157.05
2012-05-17 1,218.58
2012-05-16 1,228.63
2012-05-15 1,268.81
2012-05-14 1,276.35
2012-05-11 1,271.32
2012-05-10 1,283.88
2012-05-09 1,277.60
2012-05-08 1,286.39
2012-05-07 1,263.79
2012-05-04 1,278.86
2012-05-03 1,281.37
2012-05-02 1,275.09
2012-04-30 1,262.53
2012-04-27 1,251.23
2012-04-26 1,287.65
2012-04-25 1,268.81
2012-04-24 1,266.30
2012-04-23 1,263.79
2012-04-20 1,268.81
2012-04-19 1,263.79
2012-04-18 1,267.56
2012-04-17 1,249.97
2012-04-16 1,262.53
2012-04-13 1,219.83
2012-04-12 1,231.14
2012-04-11 1,242.44
2012-04-10 1,243.69
2012-04-05 1,243.69
2012-04-03 1,229.88
2012-04-02 1,208.53
2012-03-30 1,222.35
2012-03-29 1,239.93
2012-03-28 1,246.21
2012-03-27 1,271.32
2012-03-26 1,259.35
2012-03-23 1,241.38
2012-03-22 1,250.96
2012-03-21 1,240.18
2012-03-20 1,240.18
2012-03-19 1,242.58
2012-03-16 1,309.65
2012-03-15 1,193.47
2012-03-14 1,195.87
2012-03-13 1,137.18
2012-03-12 1,131.20
2012-03-09 1,143.17
2012-03-08 1,124.01
2012-03-07 1,124.01
2012-03-06 1,193.47
2012-03-05 1,209.04
2012-03-02 1,204.25
2012-03-01 1,211.44
2012-02-29 1,221.02
2012-02-28 1,213.83
2012-02-27 1,224.61
2012-02-24 1,229.40
2012-02-23 1,215.03
2012-02-22 1,241.38
2012-02-21 1,268.93
2012-02-20 1,268.93
2012-02-17 1,268.93
2012-02-16 1,267.73
2012-02-15 1,272.52
2012-02-14 1,246.17
2012-02-13 1,230.60
2012-02-10 1,241.38
2012-02-09 1,228.21
2012-02-08 1,231.80
2012-02-07 1,229.40
2012-02-06 1,238.99
2012-02-03 1,238.99
2012-02-02 1,229.40
2012-02-01 1,205.45
2012-01-31 1,191.08
2012-01-30 1,171.92
2012-01-27 1,187.49
2012-01-26 1,169.52
2012-01-20 1,170.72
2012-01-19 1,175.51
2012-01-18 1,157.54
2012-01-17 1,157.54
2012-01-16 1,151.56
2012-01-13 1,143.17
2012-01-12 1,134.79
2012-01-11 1,134.79
2012-01-10 1,134.79
2012-01-09 1,145.57
2012-01-06 1,133.59
2012-01-05 1,141.97
2012-01-04 1,101.25
2012-01-03 1,095.27
2011-12-30 1,097.66
2011-12-29 1,073.71
2011-12-28 1,079.70
2011-12-23 1,074.91
2011-12-22 1,062.93
2011-12-21 1,080.89
2011-12-20 1,096.46
2011-12-19 1,109.64
2011-12-16 1,119.22
2011-12-15 1,075.50
2011-12-14 1,076.10
2011-12-13 1,080.89
2011-12-12 1,081.49
2011-12-09 1,106.05
2011-12-08 1,108.44
2011-12-07 1,097.66
2011-12-06 1,094.07
2011-12-05 1,094.07
2011-12-02 1,091.67
2011-12-01 1,096.46
2011-11-30 1,091.07
2011-11-29 1,091.67
2011-11-28 1,086.88
2011-11-25 1,085.68
2011-11-24 1,097.66
2011-11-23 1,120.42
2011-11-22 1,100.06
2011-11-21 1,097.66
2011-11-18 1,092.87
2011-11-17 1,091.67
2011-11-16 1,103.65
2011-11-15 1,114.43
2011-11-14 1,109.64
2011-11-11 1,083.29
2011-11-10 1,084.49
2011-11-09 1,114.43
2011-11-08 1,114.43
2011-11-07 1,088.08
2011-11-04 1,074.91
2011-11-03 1,070.12
2011-11-02 1,068.32
2011-11-01 1,067.72
2011-10-31 1,069.52
2011-10-28 1,074.91
2011-10-27 1,082.09
2011-10-26 1,062.93
2011-10-25 1,073.11
2011-10-24 1,076.10
2011-10-21 1,074.31
2011-10-20 1,079.70
2011-10-19 1,067.72
2011-10-18 1,073.71
2011-10-17 1,085.68
2011-10-14 1,073.71
2011-10-13 1,086.88
2011-10-12 1,085.09
2011-10-11 1,067.72
2011-10-10 1,055.74
2011-10-07 1,061.73
2011-10-06 1,064.13
2011-10-04 1,073.71
2011-10-03 1,084.49
2011-09-30 1,090.48
2011-09-28 1,095.27
2011-09-27 1,092.87
2011-09-26 1,049.75
2011-09-23 1,115.63
2011-09-22 1,100.06
2011-09-21 1,122.81
2011-09-20 1,121.61
2011-09-19 1,109.64
2011-09-16 1,132.39
2011-09-15 1,109.64
2011-09-14 1,109.64
2011-09-12 1,128.80
2011-09-09 1,145.57
2011-09-08 1,145.57
2011-09-07 1,145.57
2011-09-06 1,126.41
2011-09-05 1,157.54
2011-09-02 1,152.75
2011-09-01 1,163.53
2011-08-31 1,150.36
2011-08-30 1,158.74
2011-08-29 1,150.41
2011-08-26 1,163.50
2011-08-25 1,159.93
2011-08-24 1,146.84
2011-08-23 1,161.12
2011-08-22 1,123.05
2011-08-19 1,137.33
2011-08-18 1,170.64
2011-08-17 1,181.35
2011-08-16 1,149.22
2011-08-15 1,113.53
2011-08-12 1,107.58
2011-08-11 1,099.26
2011-08-10 1,138.52
2011-08-09 1,095.69
2011-08-08 1,137.33
2011-08-05 1,169.45
2011-08-04 1,190.87
2011-08-03 1,186.11
2011-08-02 1,214.66
2011-08-01 1,196.81
2011-07-29 1,196.81
2011-07-28 1,208.71
2011-07-27 1,219.42
2011-07-26 1,211.09
2011-07-25 1,201.57
2011-07-22 1,203.95
2011-07-21 1,182.54
2011-07-20 1,170.64
2011-07-19 1,170.64
2011-07-18 1,184.92
2011-07-15 1,194.43
2011-07-14 1,196.81
2011-07-13 1,209.90
2011-07-12 1,207.52
2011-07-11 1,212.28
2011-07-08 1,219.42
2011-07-07 1,215.85
2011-07-06 1,233.70
2011-07-05 1,238.45
2011-07-04 1,244.40
2011-06-30 1,242.02
2011-06-29 1,228.94
2011-06-28 1,214.66
2011-06-27 1,233.70
2011-06-24 1,225.37
2011-06-23 1,208.71
2011-06-22 1,224.18
2011-06-21 1,244.40
2011-06-20 1,242.02
2011-06-17 1,234.89
2011-06-16 1,234.89
2011-06-15 1,274.15
2011-06-14 1,275.34
2011-06-13 1,280.10
2011-06-10 1,297.94
2011-06-09 1,309.84
2011-06-08 1,311.03
2011-06-07 1,303.89
2011-06-03 1,315.79
2011-06-02 1,280.10
2011-06-01 1,280.10
2011-05-31 1,269.39
2011-05-30 1,268.20
2011-05-27 1,277.72
2011-05-26 1,280.10
2011-05-25 1,278.91
2011-05-24 1,318.17
2011-05-23 1,309.84
2011-05-20 1,339.58
2011-05-19 1,315.79
2011-05-18 1,299.13
2011-05-17 1,303.89
2011-05-16 1,325.31
2011-05-13 1,327.68
2011-05-12 1,327.68
2011-05-11 1,345.53
2011-05-09 1,291.99
2011-05-06 1,291.99
2011-05-05 1,308.05
2011-05-04 1,282.24
2011-05-03 1,270.51
2011-04-29 1,249.39
2011-04-28 1,232.96
2011-04-27 1,220.05
2011-04-26 1,220.05
2011-04-21 1,214.18
2011-04-20 1,216.53
2011-04-19 1,198.93
2011-04-18 1,198.93
2011-04-15 1,195.41
2011-04-14 1,210.66
2011-04-13 1,190.72
2011-04-12 1,190.72
2011-04-11 1,201.28
2011-04-08 1,198.93
2011-04-07 1,200.10
2011-04-06 1,186.02
2011-04-04 1,190.72
2011-04-01 1,178.98
2011-03-31 1,167.25
2011-03-30 1,214.18
2011-03-29 1,196.58
2011-03-28 1,202.45
2011-03-25 1,225.92
2011-03-24 1,208.32
2011-03-23 1,184.85
2011-03-22 1,177.81
2011-03-21 1,169.60
2011-03-18 1,167.25
2011-03-17 1,173.12
2011-03-16 1,278.72
2011-03-15 1,274.03
2011-03-14 1,291.63
2011-03-11 1,296.32
2011-03-10 1,284.59
2011-03-09 1,291.63
2011-03-08 1,320.96
2011-03-07 1,313.92
2011-03-04 1,306.88
2011-03-03 1,276.37
2011-03-02 1,278.72
2011-03-01 1,299.84
2011-02-28 1,306.88
2011-02-25 1,282.24
2011-02-24 1,279.89
2011-02-23 1,276.37
2011-02-22 1,289.28
2011-02-21 1,308.05
2011-02-18 1,325.65
2011-02-17 1,311.57
2011-02-16 1,317.44
2011-02-15 1,313.92
2011-02-14 1,319.79
2011-02-11 1,312.75
2011-02-10 1,308.05
2011-02-09 1,319.79
2011-02-08 1,331.52
2011-02-07 1,331.52
2011-02-02 1,347.95
2011-02-01 1,340.91
2011-01-31 1,301.01
2011-01-28 1,343.26
2011-01-27 1,364.38
2011-01-26 1,353.82
2011-01-25 1,374.94
2011-01-24 1,390.19
2011-01-21 1,386.67
2011-01-20 1,384.32
2011-01-19 1,389.02
2011-01-18 1,405.44
2011-01-17 1,392.54
2011-01-14 1,394.88
2011-01-13 1,398.40
2011-01-12 1,397.23
2011-01-11 1,392.54
2011-01-10 1,405.44
2011-01-07 1,393.71
2011-01-06 1,383.15
2011-01-05 1,404.27
2011-01-04 1,410.14
2011-01-03 1,410.14
2010-12-31 1,424.22
2010-12-30 1,428.91
2010-12-29 1,412.48
2010-12-28 1,398.40
2010-12-24 1,400.75
2010-12-23 1,390.19
2010-12-22 1,390.19
2010-12-21 1,390.19
2010-12-20 1,392.54
2010-12-17 1,392.54
2010-12-16 1,390.19
2010-12-15 1,401.92
2010-12-14 1,408.96
2010-12-13 1,392.54
2010-12-10 1,390.19
2010-12-09 1,404.27
2010-12-08 1,466.46
2010-12-07 1,383.15
2010-12-06 1,373.76
2010-12-03 1,366.72
2010-12-02 1,387.84
2010-12-01 1,378.46
2010-11-30 1,357.34
2010-11-29 1,358.51
2010-11-26 1,364.38
2010-11-25 1,371.42
2010-11-24 1,406.62
2010-11-23 1,426.57
2010-11-22 1,454.73
2010-11-19 1,445.34
2010-11-18 1,434.78
2010-11-17 1,405.44
2010-11-16 1,433.61
2010-11-15 1,418.35
2010-11-12 1,410.14
2010-11-11 1,439.47
2010-11-10 1,448.86
2010-11-09 1,431.26
2010-11-08 1,410.14
2010-11-05 1,431.26
2010-11-04 1,425.39
2010-11-03 1,424.22
2010-11-02 1,424.22
2010-11-01 1,416.01
2010-10-29 1,425.39
2010-10-28 1,440.65
2010-10-27 1,445.34
2010-10-26 1,458.25
2010-10-25 1,468.81
2010-10-22 1,495.79
2010-10-21 1,498.14
2010-10-20 1,493.45
2010-10-19 1,500.49
2010-10-18 1,488.75
2010-10-15 1,472.33
2010-10-14 1,461.77
2010-10-13 1,479.37
2010-10-12 1,480.54
2010-10-11 1,488.75
2010-10-08 1,478.19
2010-10-07 1,500.49
2010-10-06 1,561.50
2010-10-05 1,577.93
2010-10-04 1,527.48
2010-09-30 1,566.20
2010-09-29 1,366.72
2010-09-28 1,356.16
2010-09-27 1,347.95
2010-09-24 1,331.52
2010-09-22 1,325.65
2010-09-21 1,313.92
2010-09-20 1,330.35
2010-09-17 1,313.92
2010-09-16 1,274.03
2010-09-15 1,282.24
2010-09-14 1,270.51
2010-09-13 1,282.24
2010-09-10 1,254.08
2010-09-09 1,272.85
2010-09-08 1,264.64
2010-09-07 1,252.91
2010-09-06 1,255.25
2010-09-03 1,208.32
2010-09-02 1,190.72
2010-09-01 1,185.44
2010-08-31 1,139.86
2010-08-30 1,127.01
2010-08-27 1,115.32
2010-08-26 1,109.48
2010-08-25 1,096.62
2010-08-24 1,095.46
2010-08-23 1,103.64
2010-08-20 1,093.12
2010-08-19 1,098.96
2010-08-18 1,091.95
2010-08-17 1,096.62
2010-08-16 1,091.95
2010-08-13 1,087.28
2010-08-12 1,088.44
2010-08-11 1,088.44
2010-08-10 1,094.29
2010-08-09 1,094.29
2010-08-06 1,105.97
2010-08-05 1,091.95
2010-08-04 1,103.64
2010-08-03 1,109.48
2010-08-02 1,115.32
2010-07-30 1,121.16
2010-07-29 1,087.28
2010-07-28 1,103.64
2010-07-27 1,127.01
2010-07-26 1,123.50
2010-07-23 1,124.67
2010-07-22 1,123.50
2010-07-21 1,123.50
2010-07-20 1,132.85
2010-07-19 1,132.85
2010-07-16 1,135.19
2010-07-15 1,135.19
2010-07-14 1,135.19
2010-07-13 1,132.85
2010-07-12 1,131.68
2010-07-09 1,132.85
2010-07-08 1,134.02
2010-07-07 1,131.68
2010-07-06 1,129.34
2010-07-05 1,128.18
2010-07-02 1,127.01
2010-06-30 1,129.34
2010-06-29 1,129.34
2010-06-28 1,128.18
2010-06-25 1,128.18
2010-06-24 1,128.18
2010-06-23 1,129.34
2010-06-22 1,130.51
2010-06-21 1,128.18
2010-06-18 1,127.01
2010-06-17 1,127.01
2010-06-15 1,124.67
2010-06-14 1,124.67
2010-06-11 1,122.33
2010-06-10 1,122.33
2010-06-09 1,123.50
2010-06-08 1,117.66
2010-06-07 881.61
2010-06-04 881.61
2010-06-03 881.61
2010-06-02 876.93
2010-06-01 876.93
2010-05-31 874.59
2010-05-28 887.45
2010-05-27 869.92
2010-05-26 846.55
2010-05-25 834.86
2010-05-24 865.83
2010-05-20 911.40
2010-05-19 948.21
2010-05-18 934.19
2010-05-17 928.93
2010-05-14 976.26
2010-05-13 996.13
2010-05-12 976.26
2010-05-11 992.04
2010-05-10 991.45
2010-05-07 992.62
2010-05-06 987.36
2010-05-05 1,046.96
2010-05-04 1,048.71
2010-05-03 1,038.78
2010-04-30 1,038.78
2010-04-29 1,031.87
2010-04-28 1,034.75
2010-04-27 1,042.81
2010-04-26 1,041.66
2010-04-23 1,041.66
2010-04-22 1,045.11
2010-04-21 1,039.36
2010-04-20 1,044.53
2010-04-19 1,035.33
2010-04-16 1,049.71
2010-04-15 1,047.99
2010-04-14 1,056.62
2010-04-13 1,058.92
2010-04-12 1,056.62
2010-04-09 1,057.77
2010-04-08 1,070.43
2010-04-07 1,062.37
2010-04-01 1,045.11
2010-03-31 1,028.42
2010-03-30 1,037.63
2010-03-29 1,030.72
2010-03-26 1,037.05
2010-03-25 1,050.29
2010-03-24 1,060.07
2010-03-23 1,068.13
2010-03-22 1,071.58
2010-03-19 1,078.48
2010-03-18 1,080.79
2010-03-17 1,094.60
2010-03-16 1,048.56
2010-03-15 1,049.71
2010-03-12 1,047.99
2010-03-11 1,055.47
2010-03-10 1,039.93
2010-03-09 1,080.79
2010-03-08 1,068.13
2010-03-05 1,048.56
2010-03-04 1,045.11
2010-03-03 1,047.41
2010-03-02 1,052.01
2010-03-01 1,055.47
2010-02-26 1,044.53
2010-02-25 1,050.86
2010-02-24 1,052.01
2010-02-23 1,046.84
2010-02-22 1,062.37
2010-02-19 1,062.37
2010-02-18 1,071.58
2010-02-17 1,075.03
2010-02-12 1,064.67
2010-02-11 1,064.67
2010-02-10 1,061.22
2010-02-09 1,050.86
2010-02-08 1,060.07
2010-02-05 1,056.62
2010-02-04 1,096.90
2010-02-03 1,073.88
2010-02-02 1,056.62
2010-02-01 1,030.15
2010-01-29 1,035.90
2010-01-28 1,056.62
2010-01-27 1,052.01
2010-01-26 1,057.77
2010-01-25 1,079.64
2010-01-22 1,073.88
2010-01-21 1,080.79
2010-01-20 1,107.26
2010-01-19 1,096.90
2010-01-18 1,096.90
2010-01-15 1,093.45
2010-01-14 1,102.65
2010-01-13 1,098.05
2010-01-12 1,122.22
2010-01-11 1,096.90
2010-01-08 1,119.92
2010-01-07 1,119.92
2010-01-06 1,116.46
2010-01-05 1,127.97
2010-01-04 1,069.28
2009-12-31 1,060.07
2009-12-30 1,047.41
2009-12-29 1,047.99
2009-12-28 1,047.41
2009-12-24 1,037.05
2009-12-23 1,025.54
2009-12-22 1,026.70
2009-12-21 1,008.86
2009-12-18 1,016.34
2009-12-17 1,029.00
2009-12-16 1,043.96
2009-12-15 1,049.71
2009-12-14 1,041.66
2009-12-11 1,050.86
2009-12-10 1,052.01
2009-12-09 1,062.37
2009-12-08 1,063.52
2009-12-07 1,045.11
2009-12-04 1,072.73
2009-12-03 1,071.58
2009-12-02 1,078.48
2009-12-01 1,076.18
2009-11-30 1,084.24
2009-11-27 1,053.17
2009-11-26 1,078.48
2009-11-25 1,087.69
2009-11-24 1,094.60
2009-11-23 1,102.65
2009-11-20 1,063.52
2009-11-19 1,114.16
2009-11-18 1,101.50
2009-11-17 1,056.62
2009-11-16 1,029.00
2009-11-13 1,024.39
2009-11-12 1,025.54
2009-11-11 1,009.43
2009-11-10 993.32
2009-11-09 985.26
2009-11-06 969.15
2009-11-05 966.28
2009-11-04 956.49
2009-11-03 958.79
2009-11-02 970.30
2009-10-30 962.25
2009-10-29 949.01
2009-10-28 961.67
2009-10-27 965.70
2009-10-23 987.57
2009-10-22 977.21
2009-10-21 996.20
2009-10-20 1,000.23
2009-10-19 996.20
2009-10-16 1,000.80
2009-10-15 984.11
2009-10-14 981.24
2009-10-13 974.91
2009-10-12 987.57
2009-10-09 994.47
2009-10-08 971.45
2009-10-07 968.00
2009-10-06 950.74
2009-10-05 950.16
2009-10-02 950.16
2009-09-30 965.70
2009-09-29 958.79
2009-09-28 951.89
2009-09-25 975.48
2009-09-24 958.79
2009-09-23 970.30
2009-09-22 968.00
2009-09-21 968.00
2009-09-18 979.51
2009-09-17 983.54
2009-09-16 973.76
2009-09-15 969.73
2009-09-14 981.24
2009-09-11 958.22
2009-09-10 936.93
2009-09-09 938.08
2009-09-08 943.83
2009-09-07 935.78
2009-09-04 934.05
2009-09-03 940.96
2009-09-02 947.29
2009-09-01 954.73
2009-08-31 938.13
2009-08-28 944.42
2009-08-27 943.85
2009-08-26 940.42
2009-08-25 936.98
2009-08-24 947.86
2009-08-21 942.71
2009-08-20 967.89
2009-08-19 964.45
2009-08-18 957.59
2009-08-17 954.15
2009-08-14 985.06
2009-08-13 987.92
2009-08-12 997.65
2009-08-11 987.92
2009-08-10 982.20
2009-08-07 993.07
2009-08-06 998.79
2009-08-05 1,068.61
2009-08-04 1,170.48
2009-08-03 1,133.85
2009-07-31 1,112.10
2009-07-30 1,061.74
2009-07-29 1,077.77
2009-07-28 1,108.67
2009-07-27 1,120.12
2009-07-24 1,045.72
2009-07-23 1,048.01
2009-07-22 1,036.56
2009-07-21 1,028.55
2009-07-20 1,011.38
2009-07-17 979.33
2009-07-16 985.06
2009-07-15 985.06
2009-07-14 980.48
2009-07-13 953.01
2009-07-10 953.01
2009-07-09 952.44
2009-07-08 950.15
2009-07-07 951.86
2009-07-06 949.00
2009-07-03 952.44
2009-07-02 967.32
2009-06-30 933.55
2009-06-29 947.29
2009-06-26 965.60
2009-06-25 950.72
2009-06-24 939.27
2009-06-23 946.14
2009-06-22 958.73
2009-06-19 963.31
2009-06-18 957.59
2009-06-17 956.44
2009-06-16 946.14
2009-06-15 963.88
2009-06-12 982.77
2009-06-11 974.76
2009-06-10 981.62
2009-06-09 980.48
2009-06-08 991.92
2009-06-05 1,004.51
2009-06-04 998.79
2009-06-03 1,010.24
2009-06-02 988.49
2009-06-01 1,023.97
2009-05-29 965.60
2009-05-27 966.74
2009-05-26 958.73
2009-05-25 957.01
2009-05-22 930.69
2009-05-21 953.01
2009-05-20 985.06
2009-05-19 942.14
2009-05-18 933.55
2009-05-15 943.85
2009-05-14 915.24
2009-05-13 948.43
2009-05-12 945.57
2009-05-11 994.21
2009-05-08 882.62
2009-05-07 799.64
2009-05-06 717.23
2009-05-05 704.06
2009-05-04 717.23
2009-04-30 709.79
2009-04-29 690.93
2009-04-28 675.40
2009-04-27 684.83
2009-04-24 720.32
2009-04-23 721.99
2009-04-22 712.01
2009-04-21 714.22
2009-04-20 730.86
2009-04-17 723.10
2009-04-16 705.90
2009-04-15 693.15
2009-04-14 698.69
2009-04-09 680.94
2009-04-08 675.95
2009-04-07 692.59
2009-04-06 685.38
2009-04-03 675.40
2009-04-02 644.34
2009-04-01 638.79
2009-03-31 639.90
2009-03-30 652.10
2009-03-27 641.01
2009-03-26 646.56
2009-03-25 645.45
2009-03-24 655.43
2009-03-23 644.34
2009-03-20 634.35
2009-03-19 626.59
2009-03-18 636.02
2009-03-17 631.58
2009-03-16 639.90
2009-03-13 637.68
2009-03-12 624.93
2009-03-11 641.01
2009-03-10 625.48
2009-03-09 621.60
2009-03-06 632.14
2009-03-05 641.01
2009-03-04 654.32
2009-03-03 634.35
2009-03-02 648.22
2009-02-27 675.95
2009-02-26 660.42
2009-02-25 675.95
2009-02-24 670.41
2009-02-23 676.51
2009-02-20 670.96
2009-02-19 697.58
2009-02-18 693.15
2009-02-17 698.69
2009-02-16 707.57
2009-02-13 698.69
2009-02-12 682.61
2009-02-11 682.05
2009-02-10 691.48
2009-02-09 692.04
2009-02-06 698.69
2009-02-05 682.05
2009-02-04 666.52
2009-02-03 659.31
2009-02-02 648.78
2009-01-30 661.53
2009-01-29 661.53
2009-01-23 642.12
2009-01-22 645.45
2009-01-21 654.32
2009-01-20 654.32
2009-01-19 653.21
2009-01-16 672.63
2009-01-15 665.97
2009-01-14 686.49
2009-01-13 654.88
2009-01-12 667.63
2009-01-09 664.31
2009-01-08 679.28
2009-01-07 726.43
2009-01-06 693.15
2009-01-05 655.99
2009-01-02 621.04
2008-12-31 606.62
2008-12-30 594.42
2008-12-29 605.51
2008-12-24 584.99
2008-12-23 595.53
2008-12-22 628.81
2008-12-19 633.25
2008-12-18 646.56
2008-12-17 613.83
2008-12-16 612.17
2008-12-15 621.04
2008-12-12 617.71
2008-12-11 638.79
2008-12-10 633.80
2008-12-09 614.94
2008-12-08 625.48
2008-12-05 646.00
2008-12-04 664.86
2008-12-03 665.41
2008-12-02 665.41
2008-12-01 687.60
2008-11-28 676.51
2008-11-27 665.41
2008-11-26 656.54
2008-11-25 636.57
2008-11-24 632.14
2008-11-21 621.04
2008-11-20 632.14
2008-11-19 643.23
2008-11-18 599.97
2008-11-17 632.14
2008-11-14 623.82
2008-11-13 621.04
2008-11-12 652.10
2008-11-11 647.67
2008-11-10 653.77
2008-11-07 673.18
2008-11-06 661.53
2008-11-05 720.88
2008-11-04 626.59
2008-11-03 598.86
2008-10-31 566.69
2008-10-30 571.12
2008-10-29 487.93
2008-10-28 471.29
2008-10-27 452.43
2008-10-24 472.40
2008-10-23 523.98
2008-10-22 565.58
2008-10-21 573.34
2008-10-20 618.82
2008-10-17 654.88
2008-10-16 662.64
2008-10-15 706.46
2008-10-14 729.20
2008-10-13 676.51
2008-10-10 721.99
2008-10-09 812.95
2008-10-08 826.26
2008-10-06 866.20
2008-10-03 918.33
2008-10-02 936.08
2008-09-30 881.73
2008-09-29 852.89
2008-09-26 876.18
2008-09-25 863.98
2008-09-24 857.32
2008-09-23 870.63
2008-09-22 869.53
2008-09-19 857.32
2008-09-18 796.31
2008-09-17 811.29
2008-09-16 814.62
2008-09-12 841.24
2008-09-11 840.68
2008-09-10 883.39
2008-09-09 905.02
2008-09-08 881.73
2008-09-05 867.86
2008-09-04 878.40
2008-09-03 877.51
2008-09-02 876.96
2008-09-01 866.54
2008-08-29 858.85
2008-08-28 855.56
2008-08-27 875.32
2008-08-26 869.83
2008-08-25 887.94
2008-08-21 853.91
2008-08-20 857.20
2008-08-19 865.99
2008-08-18 899.47
2008-08-15 926.36
2008-08-14 931.85
2008-08-13 911.54
2008-08-12 942.83
2008-08-11 971.92
2008-08-08 1,008.69
2008-08-07 1,020.76
2008-08-05 1,085.53
2008-08-04 1,097.60
2008-08-01 1,086.63
2008-07-31 1,085.53
2008-07-30 1,076.75
2008-07-29 1,074.55
2008-07-28 1,066.87
2008-07-25 1,067.97
2008-07-24 1,087.72
2008-07-23 1,066.87
2008-07-22 1,076.75
2008-07-21 1,091.02
2008-07-18 1,042.72
2008-07-17 1,047.11
2008-07-16 1,027.35
2008-07-15 1,001.00
2008-07-14 1,055.89
2008-07-11 1,111.87
2008-07-10 1,130.53
2008-07-09 1,131.63
2008-07-08 1,147.00
2008-07-07 1,173.35
2008-07-04 1,157.98
2008-07-03 1,162.37
2008-07-02 1,205.18
2008-06-30 1,218.35
2008-06-27 1,193.10
2008-06-26 1,228.23
2008-06-25 1,221.64
2008-06-24 1,210.67
2008-06-23 1,207.37
2008-06-20 1,229.33
2008-06-19 1,231.52
2008-06-18 1,250.19
2008-06-17 1,165.66
2008-06-16 1,155.78
2008-06-13 1,184.32
2008-06-12 1,227.13
2008-06-11 1,258.97
2008-06-10 1,286.41
2008-06-06 1,328.12
2008-06-05 1,331.42
2008-06-04 1,340.20
2008-06-03 1,348.98
2008-06-02 1,327.03
2008-05-30 1,320.44
2008-05-29 1,328.12
2008-05-28 1,329.22
2008-05-27 1,359.96
2008-05-26 1,359.96
2008-05-23 1,395.08
2008-05-22 1,434.60
2008-05-21 1,457.65
2008-05-20 1,428.01
2008-05-19 1,436.80
2008-05-16 1,437.89
2008-05-15 1,413.74
2008-05-14 1,425.82
2008-05-13 1,364.35
2008-05-09 1,378.62
2008-05-08 1,409.35
2008-05-07 1,402.77
2008-05-06 1,407.16
2008-05-05 1,423.62
2008-05-02 1,424.72
2008-04-30 1,424.72
2008-04-29 1,471.92
2008-04-28 1,388.50
2008-04-25 1,361.05
2008-04-24 1,322.18
2008-04-23 1,324.34
2008-04-22 1,323.26
2008-04-21 1,331.90
2008-04-18 1,303.82
2008-04-17 1,296.26
2008-04-16 1,290.86
2008-04-15 1,261.71
2008-04-14 1,271.43
2008-04-11 1,303.82
2008-04-10 1,318.94
2008-04-09 1,317.86
2008-04-08 1,377.25
2008-04-07 1,366.45
2008-04-03 1,327.58
2008-04-02 1,313.54
2008-04-01 1,233.63
2008-03-31 1,286.54
2008-03-28 1,322.18
2008-03-27 1,293.02
2008-03-26 1,307.06
2008-03-25 1,290.86
2008-03-20 1,229.31
2008-03-19 1,259.55
2008-03-18 1,303.82
2008-03-17 1,342.70
2008-03-14 1,401.01
2008-03-13 1,393.45
2008-03-12 1,403.17
2008-03-11 1,379.41
2008-03-10 1,411.81
2008-03-07 1,433.41
2008-03-06 1,514.39
2008-03-05 1,529.51
2008-03-04 1,732.53
2008-03-03 1,775.72
2008-02-29 1,778.96
2008-02-28 1,768.16
2008-02-27 1,746.57
2008-02-26 1,675.29
2008-02-25 1,646.14
2008-02-22 1,621.30
2008-02-21 1,714.17
2008-02-20 1,780.04
2008-02-19 1,813.52
2008-02-18 1,816.76
2008-02-15 1,843.75
2008-02-14 1,788.68
2008-02-13 1,768.16
2008-02-12 1,839.43
2008-02-11 1,822.16
2008-02-06 1,854.55
2008-02-05 1,924.74
2008-02-04 1,892.35
2008-02-01 1,843.75
2008-01-31 1,787.60
2008-01-30 1,811.36
2008-01-29 1,843.75
2008-01-28 1,817.84
2008-01-25 1,848.07
2008-01-24 1,666.66
2008-01-23 1,645.06
2008-01-22 1,604.02
2008-01-21 1,832.95
2008-01-18 1,917.18
2008-01-17 1,940.94
2008-01-16 1,966.86
2008-01-15 2,048.93
2008-01-14 2,124.52
2008-01-11 2,118.04
2008-01-10 2,120.20
2008-01-09 2,156.91
2008-01-08 2,124.52
2008-01-07 2,165.55
2008-01-04 2,187.15
2008-01-03 2,208.75
2008-01-02 2,182.83
2007-12-31 2,191.47
2007-12-28 2,167.71
2007-12-27 2,241.14
2007-12-24 2,152.59
2007-12-21 2,113.72
2007-12-20 2,102.92
2007-12-19 2,156.91
2007-12-18 2,070.52
2007-12-17 2,159.07
2007-12-14 2,210.91
2007-12-13 2,200.11
2007-12-12 2,331.85
2007-12-11 2,331.85
2007-12-10 2,318.89
2007-12-07 2,383.68
2007-12-06 2,372.89
2007-12-05 2,349.13
2007-12-04 2,403.12
2007-12-03 2,448.48
2007-11-30 2,508.95
2007-11-29 2,238.98
2007-11-28 2,154.75
2007-11-27 2,059.73
2007-11-26 2,109.40
2007-11-23 2,102.92
2007-11-22 2,027.33
2007-11-21 2,081.32
2007-11-20 2,100.76
2007-11-19 2,156.91
2007-11-16 2,061.89
2007-11-15 2,070.52
2007-11-14 1,997.09
2007-11-13 1,966.86
2007-11-12 2,025.17
2007-11-09 2,092.12
2007-11-08 2,098.60
2007-11-07 2,098.60
2007-11-06 2,058.65
2007-11-05 2,016.53
2007-11-02 2,005.73
2007-11-01 2,005.73
2007-10-31 2,017.61
2007-10-30 2,005.73
2007-10-29 2,039.21
2007-10-26 2,042.45
2007-10-25 2,072.68
2007-10-24 2,115.88
2007-10-23 2,135.32
2007-10-22 2,150.43
2007-10-18 2,182.83
2007-10-17 2,146.11
2007-10-16 2,081.32
2007-10-15 2,081.32
2007-10-12 2,122.36
2007-10-11 2,221.71
2007-10-10 2,027.33
2007-10-09 1,886.95
2007-10-08 1,818.92
2007-10-05 1,811.36
2007-10-04 1,802.72
2007-10-03 1,805.96
2007-10-02 1,801.64
2007-09-28 1,799.48
2007-09-27 1,791.92
2007-09-25 1,778.96
2007-09-24 1,777.88
2007-09-21 1,774.64
2007-09-20 1,762.76
2007-09-19 1,762.76
2007-09-18 1,768.16
2007-09-17 1,768.16
2007-09-14 1,818.92
2007-09-13 1,822.16
2007-09-12 1,811.36
2007-09-11 1,821.08
2007-09-10 1,778.96
2007-09-07 1,800.56
2007-09-06 1,816.76
2007-09-05 1,843.97
2007-09-04 1,778.42
2007-09-03 1,781.64
2007-08-31 1,726.84
2007-08-30 1,574.24
2007-08-29 1,587.14
2007-08-28 1,602.18
2007-08-27 1,522.66
2007-08-24 1,490.42
2007-08-23 1,481.83
2007-08-22 1,468.93
2007-08-21 1,447.44
2007-08-20 1,442.06
2007-08-17 1,318.48
2007-08-16 1,372.22
2007-08-15 1,414.13
2007-08-14 1,440.99
2007-08-13 1,447.44
2007-08-10 1,452.81
2007-08-09 1,447.44
2007-08-08 1,468.93
2007-08-07 1,481.83
2007-08-06 1,404.45
2007-08-03 1,407.68
2007-08-02 1,388.33
2007-08-01 1,368.99
2007-07-31 1,378.66
2007-07-30 1,403.38
2007-07-27 1,370.07
2007-07-26 1,374.36
2007-07-25 1,411.98
2007-07-24 1,422.72
2007-07-23 1,326.01
2007-07-20 1,283.02
2007-07-19 1,248.64
2007-07-18 1,238.96
2007-07-17 1,241.11
2007-07-16 1,238.96
2007-07-13 1,227.14
2007-07-12 1,206.73
2007-07-11 1,188.46
2007-07-10 1,179.86
2007-07-09 1,180.93
2007-07-06 1,189.53
2007-07-05 1,207.80
2007-07-04 1,197.05
2007-07-03 1,178.79
2007-06-29 1,177.71
2007-06-28 1,180.93
2007-06-27 1,178.79
2007-06-26 1,174.49
2007-06-25 1,183.08
2007-06-22 1,178.79
2007-06-21 1,180.93
2007-06-20 1,186.31
2007-06-18 1,187.38
2007-06-15 1,187.38
2007-06-14 1,178.79
2007-06-13 1,166.96
2007-06-12 1,171.26
2007-06-11 1,162.67
2007-06-08 1,174.49
2007-06-07 1,198.13
2007-06-06 1,205.65
2007-06-05 1,220.70
2007-06-04 1,208.87
2007-06-01 1,211.02
2007-05-31 1,200.28
2007-05-30 1,200.28
2007-05-29 1,194.90
2007-05-28 1,200.28
2007-05-25 1,189.53
2007-05-23 1,192.76
2007-05-22 1,191.68
2007-05-21 1,206.73
2007-05-18 1,203.50
2007-05-17 1,202.43
2007-05-16 1,186.31
2007-05-15 1,186.31
2007-05-14 1,187.38
2007-05-11 1,183.08
2007-05-10 1,193.83
2007-05-09 1,211.02
2007-05-08 1,192.76
2007-05-07 1,184.16
2007-05-04 1,189.53
2007-05-03 1,204.58
2007-05-02 1,188.46
2007-04-30 1,194.90
2007-04-27 1,202.43
2007-04-26 1,208.87
2007-04-25 1,195.09
2007-04-24 1,195.09
2007-04-23 1,196.15
2007-04-20 1,190.84
2007-04-19 1,189.78
2007-04-18 1,214.18
2007-04-17 1,212.06
2007-04-16 1,199.33
2007-04-13 1,213.12
2007-04-12 1,218.42
2007-04-11 1,207.81
2007-04-10 1,215.24
2007-04-04 1,183.42
2007-04-03 1,168.57
2007-04-02 1,172.81
2007-03-30 1,162.20
2007-03-29 1,163.27
2007-03-28 1,149.48
2007-03-27 1,157.96
2007-03-26 1,156.90
2007-03-23 1,140.99
2007-03-22 1,137.81
2007-03-21 1,131.45
2007-03-20 1,134.63
2007-03-19 1,133.57
2007-03-16 1,119.78
2007-03-15 1,138.87
2007-03-14 1,125.08
2007-03-13 1,145.23
2007-03-12 1,119.78
2007-03-09 1,107.05
2007-03-08 1,096.44
2007-03-07 1,097.50
2007-03-06 1,135.69
2007-03-05 1,115.54
2007-03-02 1,156.90
2007-03-01 1,175.99
2007-02-28 1,151.60
2007-02-27 1,200.39
2007-02-26 1,214.18
2007-02-23 1,215.24
2007-02-22 1,223.72
2007-02-21 1,164.33
2007-02-16 1,147.36
2007-02-15 1,140.99
2007-02-14 1,140.99
2007-02-13 1,140.99
2007-02-12 1,140.99
2007-02-09 1,148.42
2007-02-08 1,146.29
2007-02-07 1,157.96
2007-02-06 1,155.84
2007-02-05 1,153.72
2007-02-02 1,137.81
2007-02-01 1,125.08
2007-01-31 1,119.78
2007-01-30 1,119.78
2007-01-29 1,110.23
2007-01-26 1,109.17
2007-01-25 1,117.66
2007-01-24 1,117.66
2007-01-23 1,101.75
2007-01-22 1,090.08
2007-01-19 1,104.93
2007-01-18 1,113.41
2007-01-17 1,119.78
2007-01-16 1,121.90
2007-01-15 1,090.08
2007-01-12 1,035.98
2007-01-11 1,012.65
2007-01-10 1,013.71
2007-01-09 1,024.32
2007-01-08 1,022.20
2007-01-05 1,027.50
2007-01-04 1,027.50
2007-01-03 1,026.44
2007-01-02 1,025.38
2006-12-29 1,024.32
2006-12-28 1,028.56
2006-12-27 1,024.32
2006-12-22 1,026.44
2006-12-21 1,024.32
2006-12-20 1,026.44
2006-12-19 1,034.92
2006-12-18 1,037.05
2006-12-15 1,029.62
2006-12-14 1,021.13
2006-12-13 1,007.35
2006-12-12 1,015.83
2006-12-11 1,011.59
2006-12-08 977.65
2006-12-07 969.16
2006-12-06 960.68
2006-12-05 960.68
2006-12-04 950.07
2006-12-01 945.83
2006-11-30 930.98
2006-11-29 928.86
2006-11-28 923.55
2006-11-27 941.58
2006-11-24 944.77
2006-11-23 952.19
2006-11-22 959.62
2006-11-21 947.42
2006-11-20 935.75
2006-11-17 932.57
2006-11-16 930.98
2006-11-15 940.52
2006-11-14 945.83
2006-11-13 960.68
2006-11-10 956.43
2006-11-09 953.25
2006-11-08 950.07
2006-11-07 958.02
2006-11-06 944.77
2006-11-03 939.99
2006-11-02 946.89
2006-11-01 928.86
2006-10-31 944.24
2006-10-27 944.77
2006-10-26 923.55
2006-10-25 969.16
2006-10-24 1,013.71
2006-10-23 1,017.95
2006-10-20 1,028.56
2006-10-19 1,042.35
2006-10-18 1,046.59
2006-10-17 1,047.65
2006-10-16 1,049.77
2006-10-13 1,034.92
2006-10-12 1,038.11
2006-10-11 1,038.11
2006-10-10 1,034.92
2006-10-09 1,044.47
2006-10-06 1,047.65
2006-10-05 1,055.08
2006-10-04 1,050.83
2006-10-03 1,056.14
2006-09-29 1,074.17
2006-09-28 1,083.71
2006-09-27 1,046.59
2006-09-26 1,033.86
2006-09-25 1,042.35
2006-09-22 1,049.77
2006-09-21 1,072.05
2006-09-20 1,047.65
2006-09-19 1,064.62
2006-09-18 1,077.35
2006-09-15 1,066.74
2006-09-14 1,067.80
2006-09-13 1,066.74
2006-09-12 1,061.44
2006-09-11 1,097.50
2006-09-08 1,087.96
2006-09-07 1,074.17
2006-09-06 1,091.67
2006-09-05 1,096.83
2006-09-04 1,105.08
2006-09-01 1,032.86
2006-08-31 991.59
2006-08-30 984.37
2006-08-29 970.96
2006-08-28 964.76
2006-08-25 974.05
2006-08-24 992.62
2006-08-23 1,007.07
2006-08-22 1,006.03
2006-08-21 991.59
2006-08-18 1,000.88
2006-08-17 1,003.97
2006-08-16 1,003.97
2006-08-15 1,013.26
2006-08-14 979.21
2006-08-11 938.97
2006-08-10 942.07
2006-08-09 954.45
2006-08-08 843.02
2006-08-07 844.05
2006-08-04 843.53
2006-08-03 857.98
2006-08-02 849.72
2006-08-01 848.18
2006-07-31 838.38
2006-07-28 843.02
2006-07-27 848.18
2006-07-26 845.08
2006-07-25 852.30
2006-07-24 856.43
2006-07-21 853.85
2006-07-20 843.02
2006-07-19 850.24
2006-07-18 869.33
2006-07-17 875.52
2006-07-14 892.54
2006-07-13 898.22
2006-07-12 881.71
2006-07-11 846.11
2006-07-10 840.95
2006-07-07 848.69
2006-07-06 844.05
2006-07-05 836.83
2006-07-04 836.83
2006-07-03 838.89
2006-06-30 838.89
2006-06-29 849.21
2006-06-28 831.67
2006-06-27 817.22
2006-06-26 805.36
2006-06-23 802.78
2006-06-22 792.46
2006-06-21 758.42
2006-06-20 731.59
2006-06-19 732.62
2006-06-16 731.59
2006-06-15 711.99
2006-06-14 703.73
2006-06-13 719.21
2006-06-12 761.51
2006-06-09 790.40
2006-06-08 797.62
2006-06-07 764.61
2006-06-06 742.94
2006-06-05 724.37
2006-06-02 725.40
2006-06-01 720.24
2006-05-30 725.91
2006-05-29 721.27
2006-05-26 742.94
2006-05-25 742.42
2006-05-24 721.27
2006-05-23 688.26
2006-05-22 694.45
2006-05-19 687.22
2006-05-18 682.07
2006-05-17 685.68
2006-05-16 673.30
2006-05-15 669.68
2006-05-12 678.97
2006-05-11 678.97
2006-05-10 668.14
2006-05-09 667.11
2006-05-08 673.81
2006-05-04 684.13
2006-05-03 689.29
2006-05-02 685.16
2006-04-28 678.45
2006-04-27 680.00
2006-04-26 672.78
2006-04-25 669.73
2006-04-24 688.03
2006-04-21 679.39
2006-04-20 673.80
2006-04-19 673.80
2006-04-18 674.81
2006-04-13 670.24
2006-04-12 657.53
2006-04-11 636.17
2006-04-10 626.01
2006-04-07 629.57
2006-04-06 632.11
2006-04-04 635.67
2006-04-03 633.63
2006-03-31 630.07
2006-03-30 632.11
2006-03-29 636.17
2006-03-28 643.29
2006-03-27 649.90
2006-03-24 609.74
2006-03-23 611.77
2006-03-22 600.08
2006-03-21 599.57
2006-03-20 599.57
2006-03-17 601.60
2006-03-16 597.54
2006-03-15 604.65
2006-03-14 606.18
2006-03-13 594.99
2006-03-10 577.20
2006-03-09 572.62
2006-03-08 568.56
2006-03-07 544.15
2006-03-06 548.73
2006-03-03 534.49
2006-03-02 525.34
2006-03-01 525.34
2006-02-28 524.32
2006-02-27 524.83
2006-02-24 525.34
2006-02-23 526.36
2006-02-22 523.31
2006-02-21 534.49
2006-02-20 538.56
2006-02-17 536.53
2006-02-16 535.51
2006-02-15 542.12
2006-02-14 547.71
2006-02-13 550.76
2006-02-10 549.75
2006-02-09 551.78
2006-02-08 550.76
2006-02-07 550.76
2006-02-06 544.66
2006-02-03 542.63
2006-02-02 542.63
2006-02-01 540.59
2006-01-27 540.59
2006-01-26 540.59
2006-01-25 544.15
2006-01-24 535.51
2006-01-23 530.43
2006-01-20 532.46
2006-01-19 530.43
2006-01-18 524.32
2006-01-17 528.39
2006-01-16 529.41
2006-01-13 530.43
2006-01-12 534.49
2006-01-11 542.12
2006-01-10 546.69
2006-01-09 549.24
2006-01-06 545.68
2006-01-05 529.41
2006-01-04 529.41
2006-01-03 505.01
2005-12-30 505.01
2005-12-29 505.01
2005-12-28 510.09
2005-12-23 499.92
2005-12-22 497.89
2005-12-21 504.50
2005-12-20 510.09
2005-12-19 510.09
2005-12-16 508.06
2005-12-15 518.22
2005-12-14 519.24
2005-12-13 515.68
2005-12-12 512.12
2005-12-09 505.01
2005-12-08 496.87
2005-12-07 512.12
2005-12-06 515.17
2005-12-05 520.26
2005-12-02 520.26
2005-12-01 524.32
2005-11-30 525.34
2005-11-29 522.29
2005-11-28 515.17
2005-11-25 522.29
2005-11-24 527.88
2005-11-23 529.41
2005-11-22 522.29
2005-11-21 528.39
2005-11-18 507.55
2005-11-17 497.89
2005-11-16 494.84
2005-11-15 491.79
2005-11-14 486.70
2005-11-11 490.77
2005-11-10 493.31
2005-11-09 489.75
2005-11-08 490.77
2005-11-07 490.77
2005-11-04 494.84
2005-11-03 488.74
2005-11-02 487.72
2005-11-01 488.74
2005-10-31 472.98
2005-10-28 475.01
2005-10-27 475.01
2005-10-26 474.50
2005-10-25 487.21
2005-10-24 486.70
2005-10-21 489.75
2005-10-20 497.89
2005-10-19 493.31
2005-10-18 499.92
2005-10-17 494.84
2005-10-14 484.67
2005-10-13 494.84
2005-10-12 484.67
2005-10-10 489.24
2005-10-07 486.70
2005-10-06 490.77
2005-10-05 487.72
2005-10-04 489.75
2005-10-03 499.92
2005-09-30 503.99
2005-09-29 499.92
2005-09-28 500.94
2005-09-27 481.62
2005-09-26 495.35
2005-09-23 505.01
2005-09-22 507.55
2005-09-21 503.99
2005-09-20 476.53
2005-09-16 473.99
2005-09-15 476.03
2005-09-14 482.13
2005-09-13 484.67
2005-09-12 491.79
2005-09-09 499.92
2005-09-08 504.50
2005-09-07 515.17
2005-09-06 515.17
2005-09-05 516.69
2005-09-02 524.75
2005-09-01 524.75
2005-08-31 516.18
2005-08-30 501.56
2005-08-29 490.97
2005-08-26 497.02
2005-08-25 490.97
2005-08-24 478.87
2005-08-23 486.94
2005-08-22 495.00
2005-08-19 527.28
2005-08-18 565.60
2005-08-17 533.33
2005-08-16 503.07
2005-08-15 501.05
2005-08-12 484.92
2005-08-11 471.81
2005-08-10 455.17
2005-08-09 436.51
2005-08-08 437.52
2005-08-05 435.50
2005-08-04 436.51
2005-08-03 439.54
2005-08-02 424.41
2005-08-01 410.29
2005-07-29 413.32
2005-07-28 404.74
2005-07-27 406.26
2005-07-26 406.26
2005-07-25 404.24
2005-07-22 406.76
2005-07-21 407.27
2005-07-20 404.24
2005-07-19 404.24
2005-07-18 404.24
2005-07-15 404.24
2005-07-14 411.80
2005-07-13 404.24
2005-07-12 398.69
2005-07-11 394.16
2005-07-08 394.16
2005-07-07 394.16
2005-07-06 398.19
2005-07-05 399.70
2005-07-04 399.70
2005-06-30 404.24
2005-06-29 404.24
2005-06-28 404.24
2005-06-27 403.23
2005-06-24 409.28
2005-06-23 406.76
2005-06-22 403.23
2005-06-21 411.80
2005-06-20 411.80
2005-06-17 411.80
2005-06-16 414.33
2005-06-15 406.76
2005-06-14 400.21
2005-06-13 404.24
2005-06-10 400.21
2005-06-09 399.20
2005-06-08 399.20
2005-06-07 400.21
2005-06-06 391.13
2005-06-03 390.12
2005-06-02 389.11
2005-06-01 386.09
2005-05-31 386.09
2005-05-30 394.16
2005-05-27 396.17
2005-05-26 393.15
2005-05-25 393.15
2005-05-24 390.12
2005-05-23 380.04
2005-05-20 380.04
2005-05-19 382.05
2005-05-18 382.05
2005-05-17 382.05
2005-05-13 390.12
2005-05-12 387.10
2005-05-11 387.10
2005-05-10 387.10
2005-05-09 388.10
2005-05-06 386.09
2005-05-05 390.12
2005-05-04 391.13
2005-05-03 387.10
2005-04-29 384.07
2005-04-28 384.07
2005-04-27 379.33
2005-04-26 382.31
2005-04-25 388.26
2005-04-22 394.22
2005-04-21 382.31
2005-04-20 366.43
2005-04-19 366.43
2005-04-18 365.44
2005-04-15 377.35
2005-04-14 382.31
2005-04-13 382.31
2005-04-12 376.35
2005-04-11 385.29
2005-04-08 390.25
2005-04-07 392.23
2005-04-06 401.16
2005-04-04 396.20
2005-04-01 396.20
2005-03-31 393.22
2005-03-30 381.32
2005-03-29 368.41
2005-03-24 368.41
2005-03-23 367.42
2005-03-22 366.43
2005-03-21 368.41
2005-03-18 371.39
2005-03-17 368.41
2005-03-16 370.40
2005-03-15 366.43
2005-03-14 366.43
2005-03-11 368.41
2005-03-10 366.43
2005-03-09 367.42
2005-03-08 366.43
2005-03-07 366.43
2005-03-04 366.43
2005-03-03 367.42
2005-03-02 366.43
2005-03-01 365.44
2005-02-28 370.40
2005-02-25 370.40
2005-02-24 359.48
2005-02-23 349.56
2005-02-22 342.61
2005-02-21 344.60
2005-02-18 337.65
2005-02-17 337.65
2005-02-16 338.64
2005-02-15 337.65
2005-02-14 336.66
2005-02-08 331.70
2005-02-07 331.70
2005-02-04 326.73
2005-02-03 326.73
2005-02-02 324.75
2005-02-01 326.73
2005-01-31 329.71
2005-01-28 320.78
2005-01-27 314.82
2005-01-26 304.90
2005-01-25 301.92
2005-01-24 296.96
2005-01-21 301.92
2005-01-20 302.92
2005-01-19 305.89
2005-01-18 304.90
2005-01-17 304.90
2005-01-14 302.92
2005-01-13 300.93
2005-01-12 297.95
2005-01-11 297.95
2005-01-10 300.93
2005-01-07 304.90
2005-01-06 307.88
2005-01-05 304.90
2005-01-04 314.82
2005-01-03 315.82
2004-12-31 315.82
2004-12-30 316.81
2004-12-29 317.80
2004-12-28 319.79
2004-12-24 317.80
2004-12-23 315.82
2004-12-22 316.81
2004-12-21 314.82
2004-12-20 312.84
2004-12-17 305.89
2004-12-16 305.89
2004-12-15 306.89
2004-12-14 306.89
2004-12-13 299.94
2004-12-10 305.89
2004-12-09 305.89
2004-12-08 302.92
2004-12-07 305.89
2004-12-06 305.89
2004-12-03 304.90
2004-12-02 306.89
2004-12-01 307.88
2004-11-30 307.88
2004-11-29 304.90
2004-11-26 296.96
2004-11-25 296.96
2004-11-24 296.96
2004-11-23 296.96
2004-11-22 287.04
2004-11-19 285.05
2004-11-18 285.05
2004-11-17 285.05
2004-11-16 283.07
2004-11-15 285.05
2004-11-12 278.11
2004-11-11 277.11
2004-11-10 277.11
2004-11-09 277.11
2004-11-08 280.09
2004-11-05 280.09
2004-11-04 277.11
2004-11-03 279.10
2004-11-02 274.14
2004-11-01 273.14
2004-10-29 273.14
2004-10-28 273.14
2004-10-27 272.15
2004-10-26 272.15
2004-10-25 275.13
2004-10-21 278.11
2004-10-20 278.11
2004-10-19 276.12
2004-10-18 275.13
2004-10-15 276.12
2004-10-14 279.10
2004-10-13 273.14
2004-10-12 275.13
2004-10-11 277.11
2004-10-08 277.11
2004-10-07 279.10
2004-10-06 280.09
2004-10-05 279.10
2004-10-04 279.10
2004-09-30 275.13
2004-09-28 271.16
2004-09-27 272.15
2004-09-24 274.14
2004-09-23 276.12
2004-09-22 275.13
2004-09-21 277.11
2004-09-20 275.13
2004-09-17 275.13
2004-09-16 276.12
2004-09-15 277.11
2004-09-14 273.14
2004-09-13 275.13
2004-09-10 276.12
2004-09-09 276.12
2004-09-08 274.93
2004-09-07 276.90
2004-09-06 274.93
2004-09-03 274.93
2004-09-02 276.90
2004-09-01 278.87
2004-08-31 274.93
2004-08-30 276.90
2004-08-27 275.91
2004-08-26 272.96
2004-08-25 270.01
2004-08-24 272.96
2004-08-23 278.87
2004-08-20 268.04
2004-08-19 268.04
2004-08-18 267.06
2004-08-17 266.07
2004-08-16 262.14
2004-08-13 266.07
2004-08-12 264.11
2004-08-11 263.12
2004-08-10 281.82
2004-08-09 278.87
2004-08-06 279.85
2004-08-05 285.75
2004-08-04 275.91
2004-08-03 273.95
2004-08-02 274.93
2004-07-30 280.83
2004-07-29 273.95
2004-07-28 267.06
2004-07-27 263.12
2004-07-26 263.12
2004-07-23 262.14
2004-07-22 259.19
2004-07-21 262.14
2004-07-20 256.23
2004-07-19 256.23
2004-07-16 254.26
2004-07-15 255.25
2004-07-14 254.26
2004-07-13 248.36
2004-07-12 246.39
2004-07-09 249.34
2004-07-08 250.33
2004-07-07 254.26
2004-07-06 254.26
2004-07-05 252.30
2004-07-02 251.31
2004-06-30 252.30
2004-06-29 254.26
2004-06-28 255.25
2004-06-25 254.26
2004-06-24 256.23
2004-06-23 253.28
2004-06-21 254.26
2004-06-18 254.26
2004-06-17 259.19
2004-06-16 269.03
2004-06-15 268.04
2004-06-14 269.03
2004-06-11 270.01
2004-06-10 265.09
2004-06-09 263.12
2004-06-08 266.07
2004-06-07 260.17
2004-06-04 255.25
2004-06-03 252.30
2004-06-02 259.19
2004-06-01 264.11
2004-05-31 269.03
2004-05-28 254.26
2004-05-27 256.23
2004-05-25 243.44
2004-05-24 243.44
2004-05-21 243.44
2004-05-20 228.68
2004-05-19 226.71
2004-05-18 227.69
2004-05-17 222.77
2004-05-14 228.68
2004-05-13 251.31
2004-05-12 259.19
2004-05-11 269.03
2004-05-10 258.20
2004-05-07 277.88
2004-05-06 280.83
2004-05-05 283.79
2004-05-04 280.83
2004-05-03 274.93
2004-04-30 274.93
2004-04-29 277.88
2004-04-28 288.12
2004-04-27 287.17
2004-04-26 291.90
2004-04-23 293.80
2004-04-22 290.01
2004-04-21 291.90
2004-04-20 295.69
2004-04-19 295.69
2004-04-16 296.64
2004-04-15 298.53
2004-04-14 295.69
2004-04-13 297.58
2004-04-08 296.64
2004-04-07 296.64
2004-04-06 296.64
2004-04-02 291.90
2004-04-01 289.06
2004-03-31 288.12
2004-03-30 293.80
2004-03-29 293.80
2004-03-26 293.80
2004-03-25 294.74
2004-03-24 295.69
2004-03-23 294.74
2004-03-22 295.69
2004-03-19 294.74
2004-03-18 297.58
2004-03-17 301.37
2004-03-16 297.58
2004-03-15 299.48
2004-03-12 297.58
2004-03-11 299.48
2004-03-10 305.16
2004-03-09 305.16
2004-03-08 301.37
2004-03-05 306.10
2004-03-04 300.42
2004-03-03 301.37
2004-03-02 306.10
2004-03-01 302.32
2004-02-27 300.42
2004-02-26 306.10
2004-02-25 308.94
2004-02-24 314.62
2004-02-23 317.46
2004-02-20 319.36
2004-02-19 319.36
2004-02-18 323.14
2004-02-17 319.36
2004-02-16 310.84
2004-02-13 308.94
2004-02-12 309.89
2004-02-11 307.05
2004-02-10 306.10
2004-02-09 308.94
2004-02-06 305.16
2004-02-05 304.21
2004-02-04 297.58
2004-02-03 300.42
2004-02-02 291.90
2004-01-30 306.10
2004-01-29 306.10
2004-01-28 307.05
2004-01-27 316.52
2004-01-26 315.57
2004-01-21 315.57
2004-01-20 315.57
2004-01-19 313.68
2004-01-16 316.52
2004-01-15 316.52
2004-01-14 321.25
2004-01-13 329.77
2004-01-12 333.55
2004-01-09 333.55
2004-01-08 335.45
2004-01-07 343.02
2004-01-06 335.45
2004-01-05 341.13
2004-01-02 337.34
2003-12-31 335.45
2003-12-30 335.45
2003-12-29 335.45
2003-12-24 339.23
2003-12-23 335.45
2003-12-22 337.34
2003-12-19 331.66
2003-12-18 336.39
2003-12-17 325.04
2003-12-16 335.45
2003-12-15 342.07
2003-12-12 347.75
2003-12-11 350.59
2003-12-10 339.23
2003-12-09 334.50
2003-12-08 330.71
2003-12-05 328.82
2003-12-04 321.25
2003-12-03 303.26
2003-12-02 297.58
2003-12-01 300.42
2003-11-28 290.96
2003-11-27 284.33
2003-11-26 288.12
2003-11-25 288.12
2003-11-24 281.49
2003-11-21 282.44
2003-11-20 286.22
2003-11-19 296.64
2003-11-18 300.42
2003-11-17 305.16
2003-11-14 306.10
2003-11-13 306.10
2003-11-12 292.85
2003-11-11 289.06
2003-11-10 296.64
2003-11-07 309.89
2003-11-06 310.84
2003-11-05 330.71
2003-11-04 327.87
2003-11-03 308.00
2003-10-31 298.53
2003-10-30 272.02
2003-10-29 264.45
2003-10-28 238.89
2003-10-27 236.05
2003-10-24 237.00
2003-10-23 232.27
2003-10-22 237.00
2003-10-21 229.43
2003-10-20 228.48
2003-10-17 224.69
2003-10-16 226.59
2003-10-15 219.01
2003-10-14 219.01
2003-10-13 221.85
2003-10-10 219.01
2003-10-09 220.91
2003-10-08 202.92
2003-10-07 198.19
2003-10-06 193.45
2003-10-03 189.67
2003-10-02 186.83
2003-09-30 183.99
2003-09-29 183.99
2003-09-26 182.57
2003-09-25 183.99
2003-09-24 182.57
2003-09-23 181.15
2003-09-22 179.73
2003-09-19 183.99
2003-09-18 182.09
2003-09-17 177.36
2003-09-16 174.99
2003-09-15 173.10
2003-09-11 170.74
2003-09-10 162.22
2003-09-09 174.52
2003-09-08 173.57
2003-09-05 173.57
2003-09-04 174.05
2003-09-03 171.87
2003-09-02 169.53
2003-09-01 168.59
2003-08-29 165.78
2003-08-28 163.43
2003-08-27 165.31
2003-08-26 165.31
2003-08-25 166.25
2003-08-22 165.31
2003-08-21 162.50
2003-08-20 163.43
2003-08-19 163.90
2003-08-18 157.81
2003-08-15 155.47
2003-08-14 155.47
2003-08-13 157.81
2003-08-12 156.87
2003-08-11 146.09
2003-08-08 143.28
2003-08-07 150.31
2003-08-06 149.37
2003-08-05 158.75
2003-08-04 161.56
2003-08-01 159.21
2003-07-31 157.81
2003-07-30 157.81
2003-07-29 158.75
2003-07-28 156.87
2003-07-25 154.06
2003-07-24 153.59
2003-07-23 150.31
2003-07-22 155.47
2003-07-21 157.81
2003-07-18 155.00
2003-07-17 157.81
2003-07-16 158.75
2003-07-15 150.31
2003-07-14 150.78
2003-07-11 149.37
2003-07-10 149.37
2003-07-09 150.31
2003-07-08 151.25
2003-07-07 152.65
2003-07-04 144.68
2003-07-03 144.68
2003-07-02 145.62
2003-06-30 143.75
2003-06-27 143.75
2003-06-26 138.12
2003-06-25 138.59
2003-06-24 138.12
2003-06-23 143.75
2003-06-20 145.62
2003-06-19 144.68
2003-06-18 141.40
2003-06-17 143.75
2003-06-16 142.81
2003-06-13 140.93
2003-06-12 143.75
2003-06-11 145.62
2003-06-10 146.56
2003-06-09 136.72
2003-06-06 130.15
2003-06-05 126.87
2003-06-03 123.59
2003-06-02 127.34
2003-05-30 125.00
2003-05-29 119.37
2003-05-28 115.62
2003-05-27 114.68
2003-05-26 112.81
2003-05-23 99.68
2003-05-22 98.28
2003-05-21 98.75
2003-05-20 98.75
2003-05-19 94.53
2003-05-16 97.81
2003-05-15 100.15
2003-05-14 101.56
2003-05-13 104.37
2003-05-12 97.81
2003-05-09 95.00
2003-05-07 97.81
2003-05-06 99.68
2003-05-05 93.12
2003-05-02 90.31
2003-04-30 90.78
2003-04-29 93.97
2003-04-28 87.40
2003-04-25 77.15
2003-04-24 78.79
2003-04-23 85.35
2003-04-22 91.92
2003-04-17 95.61
2003-04-16 97.66
2003-04-15 96.84
2003-04-14 103.40
2003-04-11 111.60
2003-04-10 109.14
2003-04-09 113.24
2003-04-08 116.11
2003-04-07 118.16
2003-04-04 118.16
2003-04-03 117.34
2003-04-02 117.34
2003-04-01 111.60
2003-03-31 113.24
2003-03-28 121.44
2003-03-27 119.80
2003-03-26 124.72
2003-03-25 126.77
2003-03-24 126.36
2003-03-21 132.10
2003-03-20 125.54
2003-03-19 117.34
2003-03-18 112.83
2003-03-17 110.78
2003-03-14 114.06
2003-03-13 113.24
2003-03-12 111.60
2003-03-11 110.37
2003-03-10 110.78
2003-03-07 112.42
2003-03-06 112.42
2003-03-05 115.29
2003-03-04 94.38
2003-03-03 88.63
2003-02-28 86.17
2003-02-27 86.17
2003-02-26 86.17
2003-02-25 86.17
2003-02-24 86.17
2003-02-21 86.17
2003-02-20 88.63
2003-02-19 90.28
2003-02-18 87.81
2003-02-17 87.81
2003-02-14 86.17
2003-02-13 86.17
2003-02-12 87.40
2003-02-11 88.63
2003-02-10 88.63
2003-02-07 86.99
2003-02-06 86.17
2003-02-05 88.63
2003-02-04 90.28
2003-01-30 90.28
2003-01-29 90.28
2003-01-28 90.28
2003-01-27 90.28
2003-01-24 90.28
2003-01-23 91.92
2003-01-22 91.92
2003-01-21 92.74
2003-01-20 92.33
2003-01-17 95.20
2003-01-16 95.61
2003-01-15 96.02
2003-01-14 97.66
2003-01-13 95.20
2003-01-10 95.20
2003-01-09 91.10
2003-01-08 89.04
2003-01-07 88.63
2003-01-06 89.46
2003-01-03 91.10
2003-01-02 88.63
2002-12-31 88.63
2002-12-30 87.81
2002-12-27 89.46
2002-12-24 89.46
2002-12-23 89.46
2002-12-20 89.46
2002-12-19 89.46
2002-12-18 87.81
2002-12-17 89.46
2002-12-16 90.28
2002-12-13 90.28
2002-12-12 92.33
2002-12-11 93.56
2002-12-10 90.69
2002-12-09 88.63
2002-12-06 88.63
2002-12-05 88.63
2002-12-04 88.63
2002-12-03 88.63
2002-12-02 95.61
2002-11-29 93.97
2002-11-28 96.84
2002-11-27 87.81
2002-11-26 86.58
2002-11-25 87.81
2002-11-22 91.10
2002-11-21 96.84
2002-11-20 96.84
2002-11-19 98.07
2002-11-18 96.84
2002-11-15 95.20
2002-11-14 88.63
2002-11-13 80.43
2002-11-12 81.25
2002-11-11 83.30
2002-11-08 75.51
2002-11-07 75.92
2002-11-06 75.51
2002-11-05 76.33
2002-11-04 72.23
2002-11-01 70.59
2002-10-31 67.31
2002-10-30 67.31
2002-10-29 67.31
2002-10-28 68.95
2002-10-25 66.49
2002-10-24 68.54
2002-10-23 72.23
2002-10-22 64.03
2002-10-21 59.11
2002-10-18 56.65
2002-10-17 56.65
2002-10-16 57.47
2002-10-15 57.06
2002-10-11 54.60
2002-10-10 54.60
2002-10-09 55.83
2002-10-08 55.42
2002-10-07 54.60
2002-10-04 55.01
2002-10-03 54.60
2002-10-02 55.42
2002-09-30 55.01
2002-09-27 55.83
2002-09-26 55.83
2002-09-25 55.83
2002-09-24 55.83
2002-09-23 55.83
2002-09-20 55.83
2002-09-19 56.24
2002-09-18 51.73
2002-09-17 52.14
2002-09-16 52.14
2002-09-13 52.14
2002-09-12 58.29
2002-09-11 64.03
2002-09-10 64.03
2002-09-09 62.80
2002-09-06 61.98
2002-09-05 61.16
2002-09-04 60.09
2002-09-03 60.09
2002-09-02 60.90
2002-08-30 57.67
2002-08-29 57.26
2002-08-28 57.26
2002-08-27 57.26
2002-08-26 56.05
2002-08-23 55.65
2002-08-22 54.43
2002-08-21 56.46
2002-08-20 55.24
2002-08-19 52.82
2002-08-16 54.03
2002-08-15 54.03
2002-08-14 53.63
2002-08-13 54.43
2002-08-12 54.43
2002-08-09 55.24
2002-08-08 54.03
2002-08-07 57.26
2002-08-06 53.63
2002-08-05 54.03
2002-08-02 54.03
2002-08-01 54.03
2002-07-31 55.24
2002-07-30 53.63
2002-07-29 53.63
2002-07-26 52.01
2002-07-25 53.63
2002-07-24 54.43
2002-07-23 54.03
2002-07-22 53.63
2002-07-19 53.63
2002-07-18 53.63
2002-07-17 54.43
2002-07-16 54.43
2002-07-15 60.90
2002-07-12 61.71
2002-07-11 61.71
2002-07-10 60.90
2002-07-09 64.94
2002-07-08 57.26
2002-07-05 54.03
2002-07-04 55.65
2002-07-03 58.48
2002-07-02 59.29
2002-06-28 57.67
2002-06-27 60.09
2002-06-26 62.52
2002-06-25 69.39
2002-06-24 67.37
2002-06-21 56.86
2002-06-20 56.05
2002-06-19 54.84
2002-06-18 56.46
2002-06-17 53.63
2002-06-14 54.43
2002-06-13 55.65
2002-06-12 53.22
2002-06-11 52.01
2002-06-10 50.39
2002-06-07 45.54
2002-06-06 48.77
2002-06-05 45.54
2002-06-04 45.54
2002-06-03 44.73
2002-05-31 47.97
2002-05-30 47.16
2002-05-29 47.97
2002-05-28 45.94
2002-05-27 52.01
2002-05-24 39.88
2002-05-23 34.22
2002-05-22 35.03
2002-05-21 34.22
2002-05-17 32.20
2002-05-16 33.41
2002-05-15 33.82
2002-05-14 36.24
2002-05-13 34.22
2002-05-10 32.20
2002-05-09 33.41
2002-05-08 30.18
2002-05-07 28.96
2002-05-06 25.33
2002-05-03 22.50
2002-05-02 22.09
2002-04-30 19.91
2002-04-29 19.12
2002-04-26 20.30
2002-04-25 18.73
2002-04-24 20.69
2002-04-23 20.69
2002-04-22 20.69
2002-04-19 21.09
2002-04-18 21.48
2002-04-17 21.48
2002-04-16 21.87
2002-04-15 21.09
2002-04-12 21.09
2002-04-11 21.09
2002-04-10 21.87
2002-04-09 20.69
2002-04-08 20.30
2002-04-04 19.52
2002-04-03 19.52
2002-04-02 19.91
2002-03-28 20.30
2002-03-27 19.91
2002-03-26 19.52
2002-03-25 20.30
2002-03-22 19.91
2002-03-21 19.52
2002-03-20 20.30
2002-03-19 20.30
2002-03-18 19.52
2002-03-15 19.12
2002-03-14 20.30
2002-03-13 17.16
2002-03-12 17.94
2002-03-11 18.34
2002-03-08 17.94
2002-03-07 17.16
2002-03-06 16.37
2002-03-05 16.76
2002-03-04 14.80
2002-03-01 14.01
2002-02-28 12.05
2002-02-27 14.01
2002-02-26 13.23
2002-02-25 15.58
2002-02-22 16.37
2002-02-21 18.73
2002-02-20 14.01
2002-02-19 9.29
2002-02-18 9.69
2002-02-15 9.69
2002-02-11 7.33
2002-02-08 6.54
2002-02-07 5.76
2002-02-06 4.18
2002-02-05 3.79
2002-02-04 4.18
2002-02-01 4.58
2002-01-31 2.61
2002-01-30 2.22
2002-01-29 2.22
2002-01-28 -0.53
2002-01-25 -0.14
2002-01-24 0.25
2002-01-23 -1.32
2002-01-22 -2.50
2002-01-21 -3.29
2002-01-18 -2.89
2002-01-17 -4.07
2002-01-16 -4.86
2002-01-15 -4.86
2002-01-14 -3.68
2002-01-11 -4.07
2002-01-10 -4.47
2002-01-09 -5.25
2002-01-08 -4.86
2002-01-07 -5.25
2002-01-04 -4.07
2002-01-03 -6.43
2002-01-02 -5.65
2001-12-31 -5.65
2001-12-28 -5.65
2001-12-27 -7.61
2001-12-24 -7.61
2001-12-21 -7.61
2001-12-20 -5.65
2001-12-19 -5.65
2001-12-18 -5.65
2001-12-17 -5.65
2001-12-14 -4.07
2001-12-13 -4.86
2001-12-12 -4.07
2001-12-11 -4.07
2001-12-10 -5.25
2001-12-07 -5.25
2001-12-06 -4.86
2001-12-05 -4.47
2001-12-04 -5.65
2001-12-03 -5.65
2001-11-30 -6.43
2001-11-29 -7.22
2001-11-28 -7.22
2001-11-27 -7.22
2001-11-26 -8.00
2001-11-23 -8.00
2001-11-22 -8.40
2001-11-21 -8.40
2001-11-20 -8.00
2001-11-19 -7.61
2001-11-16 -9.58
2001-11-15 -10.76
2001-11-14 -11.54
2001-11-13 -11.54
2001-11-12 -10.76
2001-11-09 -10.76
2001-11-08 -10.76
2001-11-07 -13.51
2001-11-06 -13.51
2001-11-05 -12.72
2001-11-02 -11.94
2001-11-01 -11.54
2001-10-31 -11.94
2001-10-30 -13.51
2001-10-29 -12.72
2001-10-26 -12.72
2001-10-24 -15.47
2001-10-23 -15.08
2001-10-22 -14.29
2001-10-19 -15.08
2001-10-18 -15.87
2001-10-17 -14.29
2001-10-16 -15.47
2001-10-15 -15.08
2001-10-12 -15.08
2001-10-11 -15.87
2001-10-10 -16.65
2001-10-09 -15.08
2001-10-08 -17.05
2001-10-05 -15.08
2001-10-04 -15.08
2001-10-03 -16.65
2001-09-28 -16.65
2001-09-27 -16.65
2001-09-26 -16.65
2001-09-25 -15.87
2001-09-24 -20.59
2001-09-21 -15.87
2001-09-20 -15.08
2001-09-19 -13.51
2001-09-18 -13.51
2001-09-17 -11.94
2001-09-14 -8.79
2001-09-13 -7.22
2001-09-12 -7.22
2001-09-11 -1.71
2001-09-10 -2.11
2001-09-07 -1.71
2001-09-06 0.25
2001-09-05 1.19
2001-09-04 0.42
2001-09-03 0.42
2001-08-31 0.04
2001-08-30 0.42
2001-08-29 0.42
2001-08-28 1.19
2001-08-27 0.42
2001-08-24 0.42
2001-08-23 0.42
2001-08-22 0.42
2001-08-21 0.42
2001-08-20 0.42
2001-08-17 -0.35
2001-08-16 -0.35
2001-08-15 -0.35
2001-08-14 -0.74
2001-08-13 -0.74
2001-08-10 -0.74
2001-08-09 -1.51
2001-08-08 1.58
2001-08-07 0.81
2001-08-06 1.97
2001-08-03 1.97
2001-08-02 0.81
2001-08-01 2.35
2001-07-31 2.35
2001-07-30 2.35
2001-07-27 2.35
2001-07-26 2.35
2001-07-24 2.35
2001-07-23 2.35
2001-07-20 2.35
2001-07-19 1.97
2001-07-18 2.74
2001-07-17 3.13
2001-07-16 3.90
2001-07-13 3.90
2001-07-12 3.90
2001-07-11 4.28
2001-07-10 5.83
2001-07-09 5.83
2001-07-05 8.15
2001-07-04 8.15
2001-07-03 8.15
2001-06-29 6.60
2001-06-28 6.60
2001-06-27 6.22
2001-06-26 4.28
2001-06-22 4.28
2001-06-21 3.13
2001-06-20 2.74
2001-06-19 2.74
2001-06-18 1.97
2001-06-15 2.74
2001-06-14 2.74
2001-06-13 3.90
2001-06-12 3.90
2001-06-11 4.28
2001-06-08 3.51
2001-06-07 4.28
2001-06-06 4.28
2001-06-05 3.90
2001-06-04 4.28
2001-06-01 3.51
2001-05-31 4.28
2001-05-30 4.67
2001-05-29 3.90
2001-05-28 5.06
2001-05-25 4.28
2001-05-24 4.67
2001-05-23 5.44
2001-05-22 5.44
2001-05-21 3.51
2001-05-18 -1.12
2001-05-17 -1.51
2001-05-16 -2.28
2001-05-15 -2.67
2001-05-14 -2.67
2001-05-11 -2.28
2001-05-10 -3.83
2001-05-09 -2.28
2001-05-08 -2.67
2001-05-07 -2.67
2001-05-04 -2.67
2001-05-03 -1.89
2001-05-02 -2.51
2001-04-27 -2.51
2001-04-26 -4.39
2001-04-25 -4.39
2001-04-24 -4.01
2001-04-23 -4.39
2001-04-20 -4.76
2001-04-19 -4.39
2001-04-18 -4.76
2001-04-17 -5.51
2001-04-12 -4.39
2001-04-11 -4.39
2001-04-10 -4.39
2001-04-09 -4.76
2001-04-06 -4.39
2001-04-04 -4.01
2001-04-03 -2.51
2001-04-02 -1.01
2001-03-30 0.49
2001-03-29 0.49
2001-03-28 -1.01
2001-03-27 -1.76
2001-03-26 -2.51
2001-03-23 -2.51
2001-03-22 -3.26
2001-03-21 -2.51
2001-03-20 0.49
2001-03-19 0.49
2001-03-16 2.74
2001-03-15 -0.26
2001-03-14 -1.76
2001-03-13 -2.14
2001-03-12 0.49
2001-03-09 4.24
2001-03-08 4.24
2001-03-07 4.99
2001-03-06 4.99
2001-03-05 4.99
2001-03-02 2.74
2001-03-01 5.74
2001-02-28 5.74
2001-02-27 7.61
2001-02-26 8.36
2001-02-23 8.74
2001-02-22 8.36
2001-02-21 8.36
2001-02-20 9.49
2001-02-19 7.99
2001-02-16 5.74
2001-02-15 4.99
2001-02-14 4.99
2001-02-13 7.24
2001-02-12 6.49
2001-02-09 4.24
2001-02-08 3.49
2001-02-07 4.99
2001-02-06 3.49
2001-02-05 1.99
2001-02-02 2.74
2001-02-01 4.61
2001-01-31 4.61
2001-01-30 5.36
2001-01-29 2.36
2001-01-23 2.36
2001-01-22 2.36
2001-01-19 3.49
2001-01-18 2.36
2001-01-17 1.99
2001-01-16 2.36
2001-01-15 1.24
2001-01-12 1.24
2001-01-11 0.49
2001-01-10 1.99
2001-01-09 1.99
2001-01-08 2.36
2001-01-05 2.36
2001-01-04 1.99
2001-01-03 1.24
2001-01-02 1.99
2000-12-29 3.49
2000-12-28 1.99
2000-12-27 1.24
2000-12-22 1.24
2000-12-21 3.11
2000-12-20 1.24
2000-12-19 -0.26
2000-12-18 -0.26
2000-12-15 4.24
2000-12-14 4.61
2000-12-13 -4.01
2000-12-12 -4.01
2000-12-11 -4.76
2000-12-08 -5.51
2000-12-07 -7.01
2000-12-06 -6.64
2000-12-05 -8.14
2000-12-04 -5.89
2000-12-01 -5.89
2000-11-30 -6.26
2000-11-29 -5.14
2000-11-28 -5.14
2000-11-27 -2.51
2000-11-24 -4.01
2000-11-23 -5.51
2000-11-22 -5.51
2000-11-21 -3.26
2000-11-20 -2.89
2000-11-17 -3.26
2000-11-16 -3.26
2000-11-15 -3.26
2000-11-14 -4.01
2000-11-13 -4.01
2000-11-10 -2.51
2000-11-09 -3.26
2000-11-08 -4.01
2000-11-07 -2.14
2000-11-06 -1.01
2000-11-03 -2.51
2000-11-02 -3.26
2000-11-01 -3.26
2000-10-31 -4.76
2000-10-30 -4.01
2000-10-27 -7.76
2000-10-26 -3.26
2000-10-25 -7.39
2000-10-24 -4.76
2000-10-23 -4.76
2000-10-20 -5.51
2000-10-19 -7.39
2000-10-18 -6.64
2000-10-17 -2.51
2000-10-16 -0.64
2000-10-13 -2.51
2000-10-12 -1.01
2000-10-11 -2.51
2000-10-10 -1.01
2000-10-09 -2.89
2000-10-05 -1.01
2000-10-04 -0.26
2000-10-03 -1.39
2000-09-29 -3.26
2000-09-28 -4.76
2000-09-27 -6.26
2000-09-26 -10.01
2000-09-25 -10.01
2000-09-22 -16.01
2000-09-21 -16.01
2000-09-20 -13.39
2000-09-19 -8.89
2000-09-18 -7.01
2000-09-15 -8.51
2000-09-14 -8.51
2000-09-12 2.74
2000-09-11 6.49
2000-09-08 2.74
2000-09-07 6.49
2000-09-06 6.26
2000-09-05 6.26
2000-09-04 6.26
2000-09-01 6.26
2000-08-31 5.15
2000-08-30 5.15
2000-08-29 5.15
2000-08-28 4.79
2000-08-25 4.79
2000-08-24 4.79
2000-08-23 7.00
2000-08-22 7.74
2000-08-21 9.58
2000-08-18 9.21
2000-08-17 9.21
2000-08-16 9.95
2000-08-15 6.26
2000-08-14 4.05
2000-08-11 3.31
2000-08-10 4.05
2000-08-09 3.31
2000-08-08 -0.38
2000-08-07 3.31
2000-08-04 1.46
2000-08-03 2.20
2000-08-02 1.10
2000-08-01 -0.38
2000-07-31 -0.38
2000-07-28 -0.75
2000-07-27 0.73
2000-07-26 0.73
2000-07-25 1.83
2000-07-24 1.46
2000-07-21 1.46
2000-07-20 1.46
2000-07-19 3.31
2000-07-18 2.57
2000-07-17 -1.12
2000-07-14 1.10
2000-07-13 8.47
2000-07-12 12.16
2000-07-11 12.53
2000-07-10 9.21
2000-07-07 10.32
2000-07-06 10.69
2000-07-05 11.43
2000-07-04 9.21
2000-07-03 10.69
2000-06-30 10.69
2000-06-29 8.47
2000-06-28 9.21
2000-06-27 8.47
2000-06-26 9.95
2000-06-23 1.10
2000-06-22 0.36
2000-06-21 -0.38
2000-06-20 -2.59
2000-06-19 1.10
2000-06-16 3.31
2000-06-15 3.31
2000-06-14 -2.23
2000-06-13 -9.97
2000-06-12 -12.19
2000-06-09 -11.45
2000-06-08 -11.45
2000-06-07 -9.97
2000-06-05 -9.24
2000-06-02 -15.88
2000-06-01 -18.09
2000-05-31 -22.52
2000-05-30 -16.61
2000-05-29 -16.61
2000-05-26 -16.98
2000-05-25 -15.14
2000-05-24 -14.40
2000-05-23 -9.97
2000-05-22 -11.45
2000-05-19 -8.13
2000-05-18 -6.28
2000-05-17 -6.65
2000-05-16 -8.50
2000-05-15 -9.97
2000-05-12 -11.45
2000-05-10 -12.19
2000-05-09 -12.19
2000-05-08 -12.93
2000-05-05 -12.93
2000-05-04 -10.34
2000-05-03 -10.34
2000-05-02 -12.14
2000-04-28 -12.14
2000-04-27 -12.14
2000-04-26 -15.02
2000-04-25 -15.02
2000-04-20 -13.58
2000-04-19 -13.58
2000-04-18 -14.30
2000-04-17 -13.94
2000-04-14 -7.10
2000-04-13 -6.38
2000-04-12 -6.38
2000-04-11 -6.38
2000-04-10 -8.54
2000-04-07 -6.38
2000-04-06 -7.82
2000-04-05 -8.54
2000-04-03 -9.98
2000-03-31 -10.70
2000-03-30 -16.46
2000-03-29 -16.46
2000-03-28 -16.46
2000-03-27 -21.50
2000-03-24 -17.18
2000-03-23 -18.62
2000-03-22 -21.50
2000-03-21 -20.06
2000-03-20 -20.06
2000-03-17 -20.78
2000-03-16 -22.94
2000-03-15 -24.39
2000-03-14 -18.26
2000-03-13 -17.54
2000-03-10 -16.82
2000-03-09 -16.10
2000-03-08 -17.90
2000-03-07 -17.18
2000-03-06 -17.18
2000-03-03 -17.18
2000-03-02 -24.03
2000-03-01 -23.30
2000-02-29 -23.30
2000-02-28 -20.78
2000-02-25 -19.34
2000-02-24 -19.34
2000-02-23 -15.74
2000-02-22 -15.74
2000-02-21 -15.02
2000-02-18 -15.02
2000-02-17 -8.54
2000-02-16 -14.30
2000-02-15 -26.19
2000-02-14 -25.47
2000-02-11 -14.30
2000-02-10 -13.58
2000-02-09 -12.14
2000-02-08 -10.70
2000-02-03 -9.98
2000-02-02 -9.98
2000-02-01 -9.98
2000-01-31 -6.74
2000-01-28 -6.38
2000-01-27 -5.66
2000-01-26 -6.02
2000-01-25 -5.66
2000-01-24 -6.38
2000-01-21 -6.38
2000-01-20 -6.38
2000-01-19 -5.66
2000-01-18 -5.66
2000-01-17 -5.66
2000-01-14 -5.66
2000-01-13 -7.10
2000-01-12 -8.54
2000-01-11 -9.98
2000-01-10 -13.58
2000-01-07 -12.86
2000-01-06 -13.58
2000-01-05 -4.94
2000-01-04 -2.06
2000-01-03 -8.54
1999-12-30 -7.10
1999-12-29 -5.66
1999-12-28 -5.66
1999-12-24 -5.66
1999-12-23 -5.66
1999-12-22 -4.94
1999-12-21 -4.94
1999-12-20 -4.94
1999-12-17 -6.38
1999-12-16 -8.18
1999-12-15 -8.18
1999-12-14 -4.22
1999-12-13 -3.14
1999-12-10 -0.62
1999-12-09 -1.34
1999-12-08 -2.06
1999-12-07 -0.26
1999-12-06 0.82
1999-12-03 7.66
1999-12-02 8.02
1999-12-01 6.58
1999-11-30 -5.66
1999-11-29 -4.58
1999-11-26 -4.22
1999-11-25 -4.58
1999-11-24 -5.30
1999-11-23 -5.30
1999-11-22 -5.66
1999-11-19 -7.10
1999-11-18 -7.10
1999-11-17 -5.30
1999-11-16 -4.58
1999-11-15 -6.02
1999-11-12 -3.50
1999-11-11 -5.66
1999-11-10 -3.86
1999-11-09 -3.86
1999-11-08 -3.50
1999-11-05 -2.06
1999-11-04 -2.42
1999-11-03 -2.42
1999-11-02 -3.50
1999-11-01 -4.22
1999-10-29 -2.78
1999-10-28 -4.22
1999-10-27 -3.50
1999-10-26 -1.34
1999-10-25 -1.34
1999-10-22 -0.98
1999-10-21 -0.98
1999-10-20 -1.34
1999-10-19 -0.26
1999-10-15 -4.22
1999-10-14 -0.98
1999-10-13 2.26
1999-10-12 6.58
1999-10-11 6.58
1999-10-08 6.58
1999-10-07 7.66
1999-10-06 11.26
1999-10-05 3.70
1999-10-04 2.98
1999-09-30 1.54
1999-09-29 0.82
1999-09-28 -4.22
1999-09-27 -4.22
1999-09-24 -4.58
1999-09-23 -3.50
1999-09-22 -5.30
1999-09-21 -4.22
1999-09-20 -4.58
1999-09-17 -6.02
1999-09-15 -4.58
1999-09-14 -3.50
1999-09-13 -3.50
1999-09-10 -4.22
1999-09-09 -4.22
1999-09-08 -3.07
1999-09-07 -0.93
1999-09-06 0.49
1999-09-03 -2.36
1999-09-02 -2.36
1999-09-01 -2.36
1999-08-31 -2.36
1999-08-30 1.21
1999-08-27 1.21
1999-08-26 1.92
1999-08-25 1.21
1999-08-24 -2.36
1999-08-23 -2.36
1999-08-20 -3.07
1999-08-19 -1.64
1999-08-18 -1.64
1999-08-17 -1.64
1999-08-16 -1.64
1999-08-13 -1.64
1999-08-12 -0.22
1999-08-11 10.47
1999-08-10 14.04
1999-08-09 14.04
1999-08-06 14.04
1999-08-05 15.46
1999-08-04 14.39
1999-08-03 14.04
1999-08-02 14.75
1999-07-30 13.68
1999-07-29 9.40
1999-07-28 5.84
1999-07-27 5.48
1999-07-26 6.55
1999-07-23 6.55
1999-07-22 6.91
1999-07-21 9.05
1999-07-20 6.55
1999-07-19 6.55
1999-07-16 7.98
1999-07-15 7.98
1999-07-14 8.33
1999-07-13 8.33
1999-07-12 7.62
1999-07-09 7.62
1999-07-08 8.33
1999-07-07 8.33
1999-07-06 7.62
1999-07-05 7.62
1999-07-02 7.62
1999-06-30 6.91
1999-06-29 7.62
1999-06-28 6.91
1999-06-25 6.91
1999-06-24 6.91
1999-06-23 9.76
1999-06-22 6.91
1999-06-21 6.91
1999-06-17 6.20
1999-06-16 6.20
1999-06-15 6.20
1999-06-14 6.20
1999-06-11 5.48
1999-06-10 3.35
1999-06-09 3.35
1999-06-08 3.35
1999-06-07 5.48
1999-06-04 6.20
1999-06-03 4.77
1999-06-02 1.56
1999-06-01 2.28
1999-05-31 1.92
1999-05-28 3.70
1999-05-27 4.77
1999-05-26 4.77
1999-05-25 -0.93
1999-05-24 -0.57
1999-05-21 -2.36
1999-05-20 -2.00
1999-05-19 -2.36
1999-05-18 -2.36
1999-05-17 -0.93
1999-05-14 -3.78
1999-05-13 -3.07
1999-05-12 -5.21
1999-05-11 -7.35
1999-05-10 -7.35
1999-05-07 -8.06
1999-05-06 -1.64
1999-05-05 -0.22
1999-05-04 -0.22
1999-05-03 -0.22
1999-04-30 -0.22
1999-04-29 -5.92
1999-04-28 -4.35
1999-04-27 -7.82
1999-04-26 -11.28
1999-04-23 -12.32
1999-04-22 -11.28
1999-04-21 -12.67
1999-04-20 -14.06
1999-04-19 -11.98
1999-04-16 -13.71
1999-04-15 -16.13
1999-04-14 -18.21
1999-04-13 -18.21
1999-04-12 -18.21
1999-04-09 -17.87
1999-04-08 -19.60
1999-04-07 -21.33
1999-04-01 -21.33
1999-03-31 -20.99
1999-03-30 -20.99
1999-03-29 -21.33
1999-03-26 -21.33
1999-03-25 -20.29
1999-03-24 -20.99
1999-03-23 -20.99
1999-03-22 -23.07
1999-03-19 -24.45
1999-03-18 -22.37
1999-03-17 -22.37
1999-03-16 -22.37
1999-03-15 -22.37
1999-03-12 -20.99
1999-03-11 -20.99
1999-03-10 -18.91
1999-03-09 -24.45
1999-03-08 -25.14
1999-03-05 -19.60
1999-03-04 -20.64
1999-03-03 -20.99
1999-03-02 -20.29
1999-03-01 -20.29
1999-02-26 -13.36
1999-02-25 -11.63
1999-02-24 -22.72
1999-02-23 -23.76
1999-02-22 -23.76
1999-02-19 -23.76
1999-02-15 -23.76
1999-02-12 -23.76
1999-02-11 -23.76
1999-02-10 -23.76
1999-02-09 -23.76
1999-02-08 -23.41
1999-02-05 -23.76
1999-02-04 -23.76
1999-02-03 -23.76
1999-02-02 -23.76
1999-02-01 -23.76
1999-01-29 -24.45
1999-01-28 -23.76
1999-01-27 -21.68
1999-01-26 -25.84
1999-01-25 -26.18
1999-01-22 -24.45
1999-01-21 -22.72
1999-01-20 -23.41
1999-01-19 -23.76
1999-01-18 -23.76
1999-01-15 -23.76
1999-01-14 -23.76
1999-01-13 -25.14
1999-01-12 -19.60
1999-01-11 -20.99
1999-01-08 -21.68
1999-01-07 -23.76
1999-01-06 -25.84
1999-01-05 -27.22
1999-01-04 -27.92
1998-12-31 -26.53
1998-12-30 -26.53
1998-12-29 -25.14
1998-12-28 -25.14
1998-12-24 -20.99
1998-12-23 -20.99
1998-12-22 -19.60
1998-12-21 -19.60
1998-12-18 -19.60
1998-12-17 -19.60
1998-12-16 -19.60
1998-12-15 -16.83
1998-12-14 -19.60
1998-12-11 -17.52
1998-12-10 -16.13
1998-12-09 -14.06
1998-12-08 -13.71
1998-12-07 -13.36
1998-12-04 -15.44
1998-12-03 -13.02
1998-12-02 -16.83
1998-12-01 -14.75
1998-11-30 -11.98
1998-11-27 -6.43
1998-11-26 -10.24
1998-11-25 -10.24
1998-11-24 -9.20
1998-11-23 -10.59
1998-11-20 -11.98
1998-11-19 -11.63
1998-11-18 -12.67
1998-11-17 -13.36
1998-11-16 -14.06
1998-11-13 -14.06
1998-11-12 -14.75
1998-11-11 -14.06
1998-11-10 -14.75
1998-11-09 -16.13
1998-11-06 -15.44
1998-11-05 -16.13
1998-11-04 -15.44
1998-11-03 -11.98
1998-11-02 -11.98
1998-10-30 -11.28
1998-10-29 -13.71
1998-10-27 -12.32
1998-10-26 -14.75
1998-10-23 -16.83
1998-10-22 -16.13
1998-10-21 -18.91
1998-10-20 -16.83
1998-10-19 -19.60
1998-10-16 -21.68
1998-10-15 -24.45
1998-10-14 -26.53
1998-10-13 -25.84
1998-10-12 -27.92
1998-10-09 -34.50
1998-10-08 -34.16
1998-10-07 -34.16
1998-10-05 -36.23
1998-09-30 -36.23
1998-09-29 -33.46
1998-09-28 -30.69
1998-09-25 -30.69
1998-09-24 -32.08
1998-09-23 -36.93
1998-09-22 -38.66
1998-09-21 -39.01
1998-09-18 -37.62
1998-09-17 -37.62
1998-09-16 -36.93
1998-09-15 -38.31
1998-09-14 -41.09
1998-09-11 -42.13
1998-09-10 -41.78
1998-09-09 -40.88
1998-09-08 -40.54
1998-09-07 -40.54
1998-09-04 -44.93
1998-09-03 -45.27
1998-09-02 -45.27
1998-09-01 -46.28
1998-08-31 -45.27
1998-08-28 -40.54
1998-08-27 -40.54
1998-08-26 -39.19
1998-08-25 -39.19
1998-08-24 -38.85
1998-08-21 -38.51
1998-08-20 -37.16
1998-08-19 -37.16
1998-08-18 -40.88
1998-08-14 -34.46
1998-08-13 -36.49
1998-08-12 -35.14
1998-08-11 -36.49
1998-08-10 -35.81
1998-08-07 -35.81
1998-08-06 -32.43
1998-08-05 -32.09
1998-08-04 -31.76
1998-08-03 -33.78
1998-07-31 -20.95
1998-07-30 -22.97
1998-07-29 -22.30
1998-07-28 -20.61
1998-07-27 -20.27
1998-07-24 -22.30
1998-07-23 -19.93
1998-07-22 -20.27
1998-07-21 -21.96
1998-07-20 -22.30
1998-07-17 -20.27
1998-07-16 -19.59
1998-07-15 -19.26
1998-07-14 -18.92
1998-07-13 -22.30
1998-07-10 -20.95
1998-07-09 -19.59
1998-07-08 -19.26
1998-07-07 -18.92
1998-07-06 -20.95
1998-07-03 -21.96
1998-07-02 -20.61
1998-06-30 -18.92
1998-06-29 -18.92
1998-06-26 -21.28
1998-06-25 -19.93
1998-06-24 -20.95
1998-06-23 -20.27
1998-06-22 -20.27
1998-06-19 -18.24
1998-06-18 -18.24
1998-06-17 -23.65
1998-06-16 -27.03
1998-06-15 -24.32
1998-06-12 -17.57
1998-06-11 -16.89
1998-06-10 -12.84
1998-06-09 -11.49
1998-06-08 -10.14
1998-06-05 -12.16
1998-06-04 -12.16
1998-06-03 -14.86
1998-06-02 -12.16
1998-06-01 -10.81
1998-05-29 -11.49
1998-05-28 -11.15
1998-05-27 -11.49
1998-05-26 -10.14
1998-05-25 -10.14
1998-05-22 -10.14
1998-05-21 -14.86
1998-05-20 -17.57
1998-05-19 -18.92
1998-05-18 -19.59
1998-05-15 -22.30
1998-05-14 -24.32
1998-05-13 -27.70
1998-05-12 -18.24
1998-05-11 -6.08
1998-05-08 -6.76
1998-05-07 -4.73
1998-05-06 1.35
1998-05-05 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top