Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00006 | 1976-08-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0006 % |
|---|---|
| 2025-12-31 | 163.69 |
| 2025-12-30 | 168.23 |
| 2025-12-29 | 167.76 |
| 2025-12-24 | 166.80 |
| 2025-12-23 | 162.02 |
| 2025-12-22 | 160.58 |
| 2025-12-19 | 158.67 |
| 2025-12-18 | 156.04 |
| 2025-12-17 | 154.61 |
| 2025-12-16 | 148.63 |
| 2025-12-15 | 155.56 |
| 2025-12-12 | 154.37 |
| 2025-12-11 | 148.63 |
| 2025-12-10 | 146.72 |
| 2025-12-09 | 142.89 |
| 2025-12-08 | 144.57 |
| 2025-12-05 | 148.63 |
| 2025-12-04 | 152.22 |
| 2025-12-03 | 150.54 |
| 2025-12-02 | 150.78 |
| 2025-12-01 | 150.78 |
| 2025-11-28 | 148.87 |
| 2025-11-27 | 149.35 |
| 2025-11-26 | 147.44 |
| 2025-11-25 | 147.67 |
| 2025-11-24 | 149.59 |
| 2025-11-21 | 145.28 |
| 2025-11-20 | 146.72 |
| 2025-11-19 | 145.76 |
| 2025-11-18 | 145.52 |
| 2025-11-17 | 146.72 |
| 2025-11-14 | 147.44 |
| 2025-11-13 | 147.67 |
| 2025-11-12 | 146.96 |
| 2025-11-11 | 144.57 |
| 2025-11-10 | 144.09 |
| 2025-11-07 | 143.61 |
| 2025-11-06 | 142.18 |
| 2025-11-05 | 139.55 |
| 2025-11-04 | 139.31 |
| 2025-11-03 | 138.59 |
| 2025-10-31 | 136.01 |
| 2025-10-30 | 138.02 |
| 2025-10-28 | 140.02 |
| 2025-10-27 | 138.30 |
| 2025-10-24 | 139.31 |
| 2025-10-23 | 138.59 |
| 2025-10-22 | 139.07 |
| 2025-10-21 | 141.70 |
| 2025-10-20 | 140.98 |
| 2025-10-17 | 140.02 |
| 2025-10-16 | 141.22 |
| 2025-10-15 | 140.50 |
| 2025-10-14 | 136.29 |
| 2025-10-13 | 134.86 |
| 2025-10-10 | 135.15 |
| 2025-10-09 | 134.96 |
| 2025-10-08 | 136.20 |
| 2025-10-06 | 136.29 |
| 2025-10-03 | 137.73 |
| 2025-10-02 | 137.63 |
| 2025-09-30 | 135.63 |
| 2025-09-29 | 137.16 |
| 2025-09-26 | 137.44 |
| 2025-09-25 | 138.59 |
| 2025-09-24 | 141.46 |
| 2025-09-23 | 141.70 |
| 2025-09-22 | 141.22 |
| 2025-09-19 | 142.65 |
| 2025-09-18 | 146.00 |
| 2025-09-17 | 146.00 |
| 2025-09-16 | 147.67 |
| 2025-09-15 | 146.00 |
| 2025-09-12 | 144.57 |
| 2025-09-11 | 142.89 |
| 2025-09-10 | 142.18 |
| 2025-09-09 | 141.79 |
| 2025-09-08 | 141.09 |
| 2025-09-05 | 141.56 |
| 2025-09-04 | 139.20 |
| 2025-09-03 | 138.50 |
| 2025-09-02 | 139.44 |
| 2025-09-01 | 139.44 |
| 2025-08-29 | 138.97 |
| 2025-08-28 | 137.79 |
| 2025-08-27 | 136.61 |
| 2025-08-26 | 137.79 |
| 2025-08-25 | 138.26 |
| 2025-08-22 | 137.32 |
| 2025-08-21 | 137.32 |
| 2025-08-20 | 137.08 |
| 2025-08-19 | 137.32 |
| 2025-08-18 | 139.20 |
| 2025-08-15 | 138.97 |
| 2025-08-14 | 142.26 |
| 2025-08-13 | 149.09 |
| 2025-08-12 | 148.86 |
| 2025-08-11 | 150.50 |
| 2025-08-08 | 149.80 |
| 2025-08-07 | 148.39 |
| 2025-08-06 | 143.68 |
| 2025-08-05 | 146.03 |
| 2025-08-04 | 145.80 |
| 2025-08-01 | 140.15 |
| 2025-07-31 | 143.44 |
| 2025-07-30 | 144.85 |
| 2025-07-29 | 145.80 |
| 2025-07-28 | 144.15 |
| 2025-07-25 | 139.91 |
| 2025-07-24 | 140.38 |
| 2025-07-23 | 142.50 |
| 2025-07-22 | 141.09 |
| 2025-07-21 | 139.20 |
| 2025-07-18 | 136.14 |
| 2025-07-17 | 136.85 |
| 2025-07-16 | 136.85 |
| 2025-07-15 | 137.08 |
| 2025-07-14 | 136.14 |
| 2025-07-11 | 134.97 |
| 2025-07-10 | 135.44 |
| 2025-07-09 | 135.91 |
| 2025-07-08 | 137.32 |
| 2025-07-07 | 139.67 |
| 2025-07-04 | 142.26 |
| 2025-07-03 | 141.32 |
| 2025-07-02 | 138.97 |
| 2025-06-30 | 137.56 |
| 2025-06-27 | 138.73 |
| 2025-06-26 | 140.38 |
| 2025-06-25 | 144.15 |
| 2025-06-24 | 142.50 |
| 2025-06-23 | 139.20 |
| 2025-06-20 | 138.97 |
| 2025-06-19 | 138.73 |
| 2025-06-18 | 140.38 |
| 2025-06-17 | 144.62 |
| 2025-06-16 | 143.91 |
| 2025-06-13 | 142.03 |
| 2025-06-12 | 140.38 |
| 2025-06-11 | 138.73 |
| 2025-06-10 | 140.38 |
| 2025-06-09 | 141.32 |
| 2025-06-06 | 139.20 |
| 2025-06-05 | 146.03 |
| 2025-06-04 | 141.32 |
| 2025-06-03 | 141.09 |
| 2025-06-02 | 135.67 |
| 2025-05-30 | 133.79 |
| 2025-05-29 | 130.49 |
| 2025-05-28 | 130.96 |
| 2025-05-27 | 131.43 |
| 2025-05-26 | 135.20 |
| 2025-05-23 | 135.25 |
| 2025-05-22 | 134.80 |
| 2025-05-21 | 134.80 |
| 2025-05-20 | 138.41 |
| 2025-05-19 | 135.25 |
| 2025-05-16 | 135.02 |
| 2025-05-15 | 134.57 |
| 2025-05-14 | 136.15 |
| 2025-05-13 | 135.93 |
| 2025-05-12 | 139.09 |
| 2025-05-09 | 136.38 |
| 2025-05-08 | 137.74 |
| 2025-05-07 | 136.15 |
| 2025-05-06 | 136.38 |
| 2025-05-02 | 132.31 |
| 2025-04-30 | 132.31 |
| 2025-04-29 | 131.40 |
| 2025-04-28 | 129.59 |
| 2025-04-25 | 129.59 |
| 2025-04-24 | 127.78 |
| 2025-04-23 | 127.56 |
| 2025-04-22 | 123.49 |
| 2025-04-17 | 122.35 |
| 2025-04-16 | 118.06 |
| 2025-04-15 | 116.70 |
| 2025-04-14 | 117.15 |
| 2025-04-11 | 113.08 |
| 2025-04-10 | 112.63 |
| 2025-04-09 | 109.46 |
| 2025-04-08 | 110.37 |
| 2025-04-07 | 116.02 |
| 2025-04-03 | 117.38 |
| 2025-04-02 | 115.34 |
| 2025-04-01 | 114.44 |
| 2025-03-31 | 110.82 |
| 2025-03-28 | 109.24 |
| 2025-03-27 | 110.59 |
| 2025-03-26 | 113.53 |
| 2025-03-25 | 113.31 |
| 2025-03-24 | 116.93 |
| 2025-03-21 | 118.28 |
| 2025-03-20 | 117.38 |
| 2025-03-19 | 125.07 |
| 2025-03-18 | 126.65 |
| 2025-03-17 | 129.59 |
| 2025-03-14 | 132.76 |
| 2025-03-13 | 138.64 |
| 2025-03-12 | 140.45 |
| 2025-03-11 | 144.07 |
| 2025-03-10 | 140.68 |
| 2025-03-07 | 143.84 |
| 2025-03-06 | 142.03 |
| 2025-03-05 | 142.49 |
| 2025-03-04 | 135.93 |
| 2025-03-03 | 133.66 |
| 2025-02-28 | 138.41 |
| 2025-02-27 | 137.51 |
| 2025-02-26 | 133.66 |
| 2025-02-25 | 132.99 |
| 2025-02-24 | 129.14 |
| 2025-02-21 | 127.78 |
| 2025-02-20 | 126.43 |
| 2025-02-19 | 125.97 |
| 2025-02-18 | 125.52 |
| 2025-02-17 | 123.94 |
| 2025-02-14 | 122.58 |
| 2025-02-13 | 125.30 |
| 2025-02-12 | 124.39 |
| 2025-02-11 | 123.71 |
| 2025-02-10 | 124.62 |
| 2025-02-07 | 124.62 |
| 2025-02-06 | 125.75 |
| 2025-02-05 | 126.43 |
| 2025-02-04 | 127.33 |
| 2025-02-03 | 128.01 |
| 2025-01-28 | 127.78 |
| 2025-01-27 | 129.59 |
| 2025-01-24 | 130.27 |
| 2025-01-23 | 130.72 |
| 2025-01-22 | 132.53 |
| 2025-01-21 | 134.34 |
| 2025-01-20 | 137.06 |
| 2025-01-17 | 134.57 |
| 2025-01-16 | 131.40 |
| 2025-01-15 | 130.72 |
| 2025-01-14 | 131.63 |
| 2025-01-13 | 132.08 |
| 2025-01-10 | 137.74 |
| 2025-01-09 | 137.28 |
| 2025-01-08 | 136.38 |
| 2025-01-07 | 139.09 |
| 2025-01-06 | 143.17 |
| 2025-01-03 | 140.45 |
| 2025-01-02 | 140.45 |
| 2024-12-31 | 145.20 |
| 2024-12-30 | 145.20 |
| 2024-12-27 | 142.94 |
| 2024-12-24 | 143.39 |
| 2024-12-23 | 138.41 |
| 2024-12-20 | 134.12 |
| 2024-12-19 | 129.14 |
| 2024-12-18 | 132.76 |
| 2024-12-17 | 129.59 |
| 2024-12-16 | 130.95 |
| 2024-12-13 | 130.50 |
| 2024-12-12 | 133.66 |
| 2024-12-11 | 137.06 |
| 2024-12-10 | 135.02 |
| 2024-12-09 | 133.66 |
| 2024-12-06 | 133.44 |
| 2024-12-05 | 132.76 |
| 2024-12-04 | 131.63 |
| 2024-12-03 | 134.34 |
| 2024-12-02 | 130.50 |
| 2024-11-29 | 130.72 |
| 2024-11-28 | 130.27 |
| 2024-11-27 | 128.46 |
| 2024-11-26 | 129.59 |
| 2024-11-25 | 128.46 |
| 2024-11-22 | 128.24 |
| 2024-11-21 | 131.40 |
| 2024-11-20 | 127.78 |
| 2024-11-19 | 129.14 |
| 2024-11-18 | 126.65 |
| 2024-11-15 | 128.01 |
| 2024-11-14 | 124.84 |
| 2024-11-13 | 123.94 |
| 2024-11-12 | 128.46 |
| 2024-11-11 | 129.37 |
| 2024-11-08 | 128.91 |
| 2024-11-07 | 127.33 |
| 2024-11-06 | 130.50 |
| 2024-11-05 | 132.53 |
| 2024-11-04 | 136.15 |
| 2024-11-01 | 135.25 |
| 2024-10-31 | 134.12 |
| 2024-10-30 | 134.12 |
| 2024-10-29 | 134.34 |
| 2024-10-28 | 134.80 |
| 2024-10-25 | 133.89 |
| 2024-10-24 | 134.12 |
| 2024-10-23 | 133.21 |
| 2024-10-22 | 134.12 |
| 2024-10-21 | 133.66 |
| 2024-10-18 | 132.31 |
| 2024-10-17 | 132.76 |
| 2024-10-16 | 128.69 |
| 2024-10-15 | 131.63 |
| 2024-10-14 | 129.82 |
| 2024-10-10 | 126.43 |
| 2024-10-09 | 124.62 |
| 2024-10-08 | 120.32 |
| 2024-10-07 | 120.77 |
| 2024-10-04 | 124.62 |
| 2024-10-03 | 122.58 |
| 2024-10-02 | 123.49 |
| 2024-09-30 | 125.30 |
| 2024-09-27 | 131.18 |
| 2024-09-26 | 131.18 |
| 2024-09-25 | 135.93 |
| 2024-09-24 | 134.57 |
| 2024-09-23 | 142.03 |
| 2024-09-20 | 140.00 |
| 2024-09-19 | 144.75 |
| 2024-09-17 | 148.37 |
| 2024-09-16 | 144.97 |
| 2024-09-13 | 142.03 |
| 2024-09-12 | 137.74 |
| 2024-09-11 | 140.90 |
| 2024-09-10 | 143.48 |
| 2024-09-09 | 142.81 |
| 2024-09-05 | 139.69 |
| 2024-09-04 | 139.02 |
| 2024-09-03 | 140.36 |
| 2024-09-02 | 142.59 |
| 2024-08-30 | 142.81 |
| 2024-08-29 | 141.70 |
| 2024-08-28 | 142.37 |
| 2024-08-27 | 139.25 |
| 2024-08-26 | 137.91 |
| 2024-08-23 | 135.01 |
| 2024-08-22 | 135.90 |
| 2024-08-21 | 137.24 |
| 2024-08-20 | 142.59 |
| 2024-08-19 | 138.58 |
| 2024-08-16 | 140.81 |
| 2024-08-15 | 142.81 |
| 2024-08-14 | 145.04 |
| 2024-08-13 | 143.93 |
| 2024-08-12 | 140.36 |
| 2024-08-09 | 141.03 |
| 2024-08-08 | 140.58 |
| 2024-08-07 | 139.47 |
| 2024-08-06 | 130.77 |
| 2024-08-05 | 129.88 |
| 2024-08-02 | 131.00 |
| 2024-08-01 | 133.23 |
| 2024-07-31 | 122.08 |
| 2024-07-30 | 120.07 |
| 2024-07-29 | 120.52 |
| 2024-07-26 | 119.18 |
| 2024-07-25 | 120.52 |
| 2024-07-24 | 115.83 |
| 2024-07-23 | 112.94 |
| 2024-07-22 | 114.05 |
| 2024-07-19 | 109.14 |
| 2024-07-18 | 108.48 |
| 2024-07-17 | 105.58 |
| 2024-07-16 | 100.45 |
| 2024-07-15 | 101.79 |
| 2024-07-12 | 101.12 |
| 2024-07-11 | 95.54 |
| 2024-07-10 | 90.64 |
| 2024-07-09 | 89.75 |
| 2024-07-08 | 89.08 |
| 2024-07-05 | 88.63 |
| 2024-07-04 | 89.97 |
| 2024-07-03 | 89.75 |
| 2024-07-02 | 89.30 |
| 2024-06-28 | 88.41 |
| 2024-06-27 | 85.51 |
| 2024-06-26 | 86.18 |
| 2024-06-25 | 85.29 |
| 2024-06-24 | 86.62 |
| 2024-06-21 | 84.17 |
| 2024-06-20 | 87.74 |
| 2024-06-19 | 89.75 |
| 2024-06-18 | 87.74 |
| 2024-06-17 | 86.85 |
| 2024-06-14 | 89.97 |
| 2024-06-13 | 91.53 |
| 2024-06-12 | 88.63 |
| 2024-06-11 | 91.53 |
| 2024-06-07 | 96.44 |
| 2024-06-06 | 95.54 |
| 2024-06-05 | 95.10 |
| 2024-06-04 | 97.55 |
| 2024-06-03 | 97.10 |
| 2024-05-31 | 93.09 |
| 2024-05-30 | 93.09 |
| 2024-05-29 | 95.32 |
| 2024-05-28 | 103.12 |
| 2024-05-27 | 99.33 |
| 2024-05-24 | 100.05 |
| 2024-05-23 | 101.97 |
| 2024-05-22 | 102.39 |
| 2024-05-21 | 101.33 |
| 2024-05-20 | 101.75 |
| 2024-05-17 | 99.62 |
| 2024-05-16 | 100.90 |
| 2024-05-14 | 98.98 |
| 2024-05-13 | 100.26 |
| 2024-05-10 | 99.19 |
| 2024-05-09 | 91.94 |
| 2024-05-08 | 90.66 |
| 2024-05-07 | 91.73 |
| 2024-05-06 | 91.52 |
| 2024-05-03 | 91.73 |
| 2024-05-02 | 92.58 |
| 2024-04-30 | 92.16 |
| 2024-04-29 | 91.52 |
| 2024-04-26 | 92.37 |
| 2024-04-25 | 93.86 |
| 2024-04-24 | 90.66 |
| 2024-04-23 | 89.81 |
| 2024-04-22 | 87.89 |
| 2024-04-19 | 84.69 |
| 2024-04-18 | 83.84 |
| 2024-04-17 | 86.18 |
| 2024-04-16 | 84.48 |
| 2024-04-15 | 87.89 |
| 2024-04-12 | 90.02 |
| 2024-04-11 | 94.08 |
| 2024-04-10 | 97.49 |
| 2024-04-09 | 95.57 |
| 2024-04-08 | 92.58 |
| 2024-04-05 | 92.80 |
| 2024-04-03 | 92.37 |
| 2024-04-02 | 95.14 |
| 2024-03-28 | 95.36 |
| 2024-03-27 | 96.21 |
| 2024-03-26 | 98.13 |
| 2024-03-25 | 99.83 |
| 2024-03-22 | 99.19 |
| 2024-03-21 | 100.69 |
| 2024-03-20 | 95.36 |
| 2024-03-19 | 96.00 |
| 2024-03-18 | 96.64 |
| 2024-03-15 | 96.85 |
| 2024-03-14 | 97.70 |
| 2024-03-13 | 98.77 |
| 2024-03-12 | 98.13 |
| 2024-03-11 | 96.85 |
| 2024-03-08 | 98.13 |
| 2024-03-07 | 101.54 |
| 2024-03-06 | 100.47 |
| 2024-03-05 | 99.19 |
| 2024-03-04 | 102.61 |
| 2024-03-01 | 100.90 |
| 2024-02-29 | 100.90 |
| 2024-02-28 | 104.74 |
| 2024-02-27 | 102.82 |
| 2024-02-26 | 100.26 |
| 2024-02-23 | 100.47 |
| 2024-02-22 | 99.41 |
| 2024-02-21 | 99.83 |
| 2024-02-20 | 100.05 |
| 2024-02-19 | 96.21 |
| 2024-02-16 | 93.22 |
| 2024-02-15 | 92.58 |
| 2024-02-14 | 94.08 |
| 2024-02-09 | 96.42 |
| 2024-02-08 | 95.57 |
| 2024-02-07 | 98.13 |
| 2024-02-06 | 99.19 |
| 2024-02-05 | 97.91 |
| 2024-02-02 | 97.49 |
| 2024-02-01 | 94.50 |
| 2024-01-31 | 95.36 |
| 2024-01-30 | 93.44 |
| 2024-01-29 | 96.21 |
| 2024-01-26 | 95.14 |
| 2024-01-25 | 96.21 |
| 2024-01-24 | 94.08 |
| 2024-01-23 | 91.30 |
| 2024-01-22 | 87.68 |
| 2024-01-19 | 87.68 |
| 2024-01-18 | 88.10 |
| 2024-01-17 | 85.55 |
| 2024-01-16 | 89.60 |
| 2024-01-15 | 94.08 |
| 2024-01-12 | 89.38 |
| 2024-01-11 | 91.09 |
| 2024-01-10 | 90.02 |
| 2024-01-09 | 90.24 |
| 2024-01-08 | 89.60 |
| 2024-01-05 | 91.94 |
| 2024-01-04 | 92.58 |
| 2024-01-03 | 91.30 |
| 2024-01-02 | 93.22 |
| 2023-12-29 | 93.01 |
| 2023-12-28 | 91.73 |
| 2023-12-27 | 90.24 |
| 2023-12-22 | 89.81 |
| 2023-12-21 | 88.32 |
| 2023-12-20 | 87.04 |
| 2023-12-19 | 87.68 |
| 2023-12-18 | 90.45 |
| 2023-12-15 | 89.17 |
| 2023-12-14 | 88.10 |
| 2023-12-13 | 77.01 |
| 2023-12-12 | 82.13 |
| 2023-12-11 | 79.15 |
| 2023-12-08 | 77.44 |
| 2023-12-07 | 76.16 |
| 2023-12-06 | 74.88 |
| 2023-12-05 | 72.11 |
| 2023-12-04 | 72.11 |
| 2023-12-01 | 72.54 |
| 2023-11-30 | 73.82 |
| 2023-11-29 | 69.98 |
| 2023-11-28 | 70.83 |
| 2023-11-27 | 70.83 |
| 2023-11-24 | 69.98 |
| 2023-11-23 | 71.68 |
| 2023-11-22 | 70.40 |
| 2023-11-21 | 69.76 |
| 2023-11-20 | 70.83 |
| 2023-11-17 | 69.76 |
| 2023-11-16 | 69.12 |
| 2023-11-15 | 71.26 |
| 2023-11-14 | 66.35 |
| 2023-11-13 | 65.07 |
| 2023-11-10 | 63.15 |
| 2023-11-09 | 64.43 |
| 2023-11-08 | 64.64 |
| 2023-11-07 | 66.35 |
| 2023-11-06 | 69.34 |
| 2023-11-03 | 69.98 |
| 2023-11-02 | 65.50 |
| 2023-11-01 | 61.02 |
| 2023-10-31 | 59.53 |
| 2023-10-30 | 61.45 |
| 2023-10-27 | 61.45 |
| 2023-10-26 | 58.89 |
| 2023-10-25 | 58.89 |
| 2023-10-24 | 59.95 |
| 2023-10-20 | 57.82 |
| 2023-10-19 | 59.31 |
| 2023-10-18 | 62.09 |
| 2023-10-17 | 61.02 |
| 2023-10-16 | 59.74 |
| 2023-10-13 | 59.74 |
| 2023-10-12 | 62.73 |
| 2023-10-11 | 60.81 |
| 2023-10-10 | 58.67 |
| 2023-10-09 | 57.82 |
| 2023-10-06 | 57.61 |
| 2023-10-05 | 56.33 |
| 2023-10-04 | 54.41 |
| 2023-10-03 | 57.61 |
| 2023-09-29 | 61.66 |
| 2023-09-28 | 62.73 |
| 2023-09-27 | 65.50 |
| 2023-09-26 | 64.43 |
| 2023-09-25 | 65.71 |
| 2023-09-22 | 66.78 |
| 2023-09-21 | 64.86 |
| 2023-09-20 | 67.20 |
| 2023-09-19 | 66.14 |
| 2023-09-18 | 63.79 |
| 2023-09-15 | 65.28 |
| 2023-09-14 | 63.37 |
| 2023-09-13 | 63.58 |
| 2023-09-12 | 64.22 |
| 2023-09-11 | 64.43 |
| 2023-09-07 | 64.00 |
| 2023-09-06 | 63.58 |
| 2023-09-05 | 63.79 |
| 2023-09-04 | 67.42 |
| 2023-08-31 | 64.86 |
| 2023-08-30 | 66.22 |
| 2023-08-29 | 65.39 |
| 2023-08-28 | 64.13 |
| 2023-08-25 | 62.25 |
| 2023-08-24 | 61.41 |
| 2023-08-23 | 60.16 |
| 2023-08-22 | 59.74 |
| 2023-08-21 | 59.74 |
| 2023-08-18 | 63.71 |
| 2023-08-17 | 65.60 |
| 2023-08-16 | 66.64 |
| 2023-08-15 | 67.69 |
| 2023-08-14 | 68.10 |
| 2023-08-11 | 70.40 |
| 2023-08-10 | 71.24 |
| 2023-08-09 | 69.99 |
| 2023-08-08 | 69.78 |
| 2023-08-07 | 70.20 |
| 2023-08-04 | 66.85 |
| 2023-08-03 | 69.57 |
| 2023-08-02 | 68.73 |
| 2023-08-01 | 72.70 |
| 2023-07-31 | 70.61 |
| 2023-07-28 | 71.87 |
| 2023-07-27 | 72.29 |
| 2023-07-26 | 70.40 |
| 2023-07-25 | 69.36 |
| 2023-07-24 | 68.94 |
| 2023-07-21 | 70.61 |
| 2023-07-20 | 69.15 |
| 2023-07-19 | 69.57 |
| 2023-07-18 | 69.99 |
| 2023-07-14 | 69.99 |
| 2023-07-13 | 68.94 |
| 2023-07-12 | 66.43 |
| 2023-07-11 | 66.64 |
| 2023-07-10 | 65.18 |
| 2023-07-07 | 66.64 |
| 2023-07-06 | 68.31 |
| 2023-07-05 | 70.61 |
| 2023-07-04 | 71.24 |
| 2023-07-03 | 71.45 |
| 2023-06-30 | 71.66 |
| 2023-06-29 | 70.61 |
| 2023-06-28 | 73.54 |
| 2023-06-27 | 70.61 |
| 2023-06-26 | 69.57 |
| 2023-06-23 | 70.20 |
| 2023-06-21 | 71.87 |
| 2023-06-20 | 74.59 |
| 2023-06-19 | 74.38 |
| 2023-06-16 | 75.42 |
| 2023-06-15 | 72.29 |
| 2023-06-14 | 72.08 |
| 2023-06-13 | 74.80 |
| 2023-06-12 | 75.63 |
| 2023-06-09 | 76.47 |
| 2023-06-08 | 76.05 |
| 2023-06-07 | 77.51 |
| 2023-06-06 | 77.30 |
| 2023-06-05 | 78.14 |
| 2023-06-02 | 76.05 |
| 2023-06-01 | 74.38 |
| 2023-05-31 | 76.26 |
| 2023-05-30 | 78.14 |
| 2023-05-29 | 79.19 |
| 2023-05-25 | 76.68 |
| 2023-05-24 | 77.93 |
| 2023-05-23 | 76.05 |
| 2023-05-22 | 81.70 |
| 2023-05-19 | 84.66 |
| 2023-05-18 | 84.86 |
| 2023-05-17 | 85.66 |
| 2023-05-16 | 86.46 |
| 2023-05-15 | 86.06 |
| 2023-05-12 | 84.46 |
| 2023-05-11 | 85.26 |
| 2023-05-10 | 84.46 |
| 2023-05-09 | 84.26 |
| 2023-05-08 | 85.86 |
| 2023-05-05 | 84.46 |
| 2023-05-04 | 82.67 |
| 2023-05-03 | 80.27 |
| 2023-05-02 | 79.67 |
| 2023-04-28 | 79.07 |
| 2023-04-27 | 77.27 |
| 2023-04-26 | 75.07 |
| 2023-04-25 | 73.87 |
| 2023-04-24 | 73.87 |
| 2023-04-21 | 73.87 |
| 2023-04-20 | 73.27 |
| 2023-04-19 | 73.87 |
| 2023-04-18 | 74.87 |
| 2023-04-17 | 74.87 |
| 2023-04-14 | 73.67 |
| 2023-04-13 | 73.67 |
| 2023-04-12 | 73.07 |
| 2023-04-11 | 72.27 |
| 2023-04-06 | 72.27 |
| 2023-04-04 | 68.28 |
| 2023-04-03 | 68.68 |
| 2023-03-31 | 68.28 |
| 2023-03-30 | 67.88 |
| 2023-03-29 | 68.08 |
| 2023-03-28 | 67.48 |
| 2023-03-27 | 66.68 |
| 2023-03-24 | 67.48 |
| 2023-03-23 | 66.48 |
| 2023-03-22 | 65.68 |
| 2023-03-21 | 65.68 |
| 2023-03-20 | 69.48 |
| 2023-03-17 | 70.47 |
| 2023-03-16 | 71.27 |
| 2023-03-15 | 73.67 |
| 2023-03-14 | 73.47 |
| 2023-03-13 | 70.47 |
| 2023-03-10 | 68.28 |
| 2023-03-09 | 69.48 |
| 2023-03-08 | 70.07 |
| 2023-03-07 | 71.27 |
| 2023-03-06 | 70.67 |
| 2023-03-03 | 69.88 |
| 2023-03-02 | 68.68 |
| 2023-03-01 | 70.27 |
| 2023-02-28 | 67.88 |
| 2023-02-27 | 67.88 |
| 2023-02-24 | 70.07 |
| 2023-02-23 | 68.88 |
| 2023-02-22 | 70.87 |
| 2023-02-21 | 71.87 |
| 2023-02-20 | 71.07 |
| 2023-02-17 | 69.68 |
| 2023-02-16 | 71.47 |
| 2023-02-15 | 72.67 |
| 2023-02-14 | 74.47 |
| 2023-02-13 | 73.47 |
| 2023-02-10 | 74.87 |
| 2023-02-09 | 75.47 |
| 2023-02-08 | 74.87 |
| 2023-02-07 | 74.87 |
| 2023-02-06 | 76.47 |
| 2023-02-03 | 78.47 |
| 2023-02-02 | 79.47 |
| 2023-02-01 | 76.87 |
| 2023-01-31 | 77.07 |
| 2023-01-30 | 79.67 |
| 2023-01-27 | 78.27 |
| 2023-01-26 | 78.27 |
| 2023-01-20 | 75.67 |
| 2023-01-19 | 77.07 |
| 2023-01-18 | 75.47 |
| 2023-01-17 | 74.87 |
| 2023-01-16 | 75.07 |
| 2023-01-13 | 73.87 |
| 2023-01-12 | 73.47 |
| 2023-01-11 | 70.67 |
| 2023-01-10 | 71.47 |
| 2023-01-09 | 70.07 |
| 2023-01-06 | 69.48 |
| 2023-01-05 | 73.47 |
| 2023-01-04 | 73.67 |
| 2023-01-03 | 72.07 |
| 2022-12-30 | 70.87 |
| 2022-12-29 | 69.88 |
| 2022-12-28 | 70.27 |
| 2022-12-23 | 68.68 |
| 2022-12-22 | 70.87 |
| 2022-12-21 | 67.88 |
| 2022-12-20 | 67.88 |
| 2022-12-19 | 66.88 |
| 2022-12-16 | 65.88 |
| 2022-12-15 | 65.88 |
| 2022-12-14 | 67.08 |
| 2022-12-13 | 66.68 |
| 2022-12-12 | 66.48 |
| 2022-12-09 | 66.28 |
| 2022-12-08 | 64.08 |
| 2022-12-07 | 65.28 |
| 2022-12-06 | 64.68 |
| 2022-12-05 | 63.48 |
| 2022-12-02 | 60.48 |
| 2022-12-01 | 60.28 |
| 2022-11-30 | 60.48 |
| 2022-11-29 | 59.88 |
| 2022-11-28 | 59.08 |
| 2022-11-25 | 60.68 |
| 2022-11-24 | 62.08 |
| 2022-11-23 | 58.88 |
| 2022-11-22 | 58.08 |
| 2022-11-21 | 59.08 |
| 2022-11-18 | 57.28 |
| 2022-11-17 | 61.88 |
| 2022-11-16 | 60.88 |
| 2022-11-15 | 59.48 |
| 2022-11-14 | 55.89 |
| 2022-11-11 | 56.29 |
| 2022-11-10 | 50.29 |
| 2022-11-09 | 51.09 |
| 2022-11-08 | 52.89 |
| 2022-11-07 | 52.69 |
| 2022-11-04 | 49.49 |
| 2022-11-03 | 50.89 |
| 2022-11-02 | 52.09 |
| 2022-11-01 | 52.29 |
| 2022-10-31 | 50.09 |
| 2022-10-28 | 51.09 |
| 2022-10-27 | 48.29 |
| 2022-10-26 | 46.09 |
| 2022-10-25 | 42.70 |
| 2022-10-24 | 42.89 |
| 2022-10-21 | 42.50 |
| 2022-10-20 | 46.69 |
| 2022-10-19 | 48.09 |
| 2022-10-18 | 46.69 |
| 2022-10-17 | 45.69 |
| 2022-10-14 | 46.29 |
| 2022-10-13 | 47.69 |
| 2022-10-12 | 47.49 |
| 2022-10-11 | 52.49 |
| 2022-10-10 | 52.49 |
| 2022-10-07 | 54.89 |
| 2022-10-06 | 58.08 |
| 2022-10-05 | 58.68 |
| 2022-10-03 | 56.88 |
| 2022-09-30 | 57.48 |
| 2022-09-29 | 55.29 |
| 2022-09-28 | 53.29 |
| 2022-09-27 | 61.68 |
| 2022-09-26 | 65.08 |
| 2022-09-23 | 69.68 |
| 2022-09-22 | 68.68 |
| 2022-09-21 | 71.47 |
| 2022-09-20 | 74.27 |
| 2022-09-19 | 75.07 |
| 2022-09-16 | 73.27 |
| 2022-09-15 | 72.47 |
| 2022-09-14 | 73.27 |
| 2022-09-13 | 75.67 |
| 2022-09-09 | 75.67 |
| 2022-09-08 | 75.87 |
| 2022-09-07 | 77.07 |
| 2022-09-06 | 78.27 |
| 2022-09-05 | 80.07 |
| 2022-09-02 | 80.87 |
| 2022-09-01 | 81.67 |
| 2022-08-31 | 84.74 |
| 2022-08-30 | 85.53 |
| 2022-08-29 | 86.91 |
| 2022-08-26 | 88.09 |
| 2022-08-25 | 88.48 |
| 2022-08-24 | 89.07 |
| 2022-08-23 | 91.43 |
| 2022-08-22 | 93.39 |
| 2022-08-19 | 94.77 |
| 2022-08-18 | 96.34 |
| 2022-08-17 | 97.52 |
| 2022-08-16 | 97.32 |
| 2022-08-15 | 97.13 |
| 2022-08-12 | 96.54 |
| 2022-08-11 | 95.95 |
| 2022-08-10 | 94.77 |
| 2022-08-09 | 94.57 |
| 2022-08-08 | 95.36 |
| 2022-08-05 | 96.14 |
| 2022-08-04 | 96.73 |
| 2022-08-03 | 99.09 |
| 2022-08-02 | 100.86 |
| 2022-08-01 | 102.04 |
| 2022-07-29 | 101.84 |
| 2022-07-28 | 100.07 |
| 2022-07-27 | 100.66 |
| 2022-07-26 | 97.91 |
| 2022-07-25 | 100.07 |
| 2022-07-22 | 101.65 |
| 2022-07-21 | 99.29 |
| 2022-07-20 | 99.68 |
| 2022-07-19 | 99.09 |
| 2022-07-18 | 101.06 |
| 2022-07-15 | 98.11 |
| 2022-07-14 | 99.29 |
| 2022-07-13 | 99.68 |
| 2022-07-12 | 97.91 |
| 2022-07-11 | 96.14 |
| 2022-07-08 | 96.14 |
| 2022-07-07 | 95.36 |
| 2022-07-06 | 94.37 |
| 2022-07-05 | 94.57 |
| 2022-07-04 | 94.77 |
| 2022-06-30 | 93.98 |
| 2022-06-29 | 93.20 |
| 2022-06-28 | 93.39 |
| 2022-06-27 | 91.82 |
| 2022-06-24 | 91.03 |
| 2022-06-23 | 90.64 |
| 2022-06-22 | 91.82 |
| 2022-06-21 | 95.16 |
| 2022-06-20 | 91.82 |
| 2022-06-17 | 92.21 |
| 2022-06-16 | 93.00 |
| 2022-06-15 | 94.37 |
| 2022-06-14 | 101.06 |
| 2022-06-13 | 100.07 |
| 2022-06-10 | 98.11 |
| 2022-06-09 | 97.72 |
| 2022-06-08 | 100.86 |
| 2022-06-07 | 101.84 |
| 2022-06-06 | 103.22 |
| 2022-06-02 | 106.36 |
| 2022-06-01 | 101.65 |
| 2022-05-31 | 101.45 |
| 2022-05-30 | 105.18 |
| 2022-05-27 | 105.77 |
| 2022-05-26 | 105.58 |
| 2022-05-25 | 104.20 |
| 2022-05-24 | 105.77 |
| 2022-05-23 | 105.58 |
| 2022-05-20 | 106.60 |
| 2022-05-19 | 104.14 |
| 2022-05-18 | 104.71 |
| 2022-05-17 | 107.36 |
| 2022-05-16 | 106.79 |
| 2022-05-13 | 106.22 |
| 2022-05-12 | 103.76 |
| 2022-05-11 | 105.27 |
| 2022-05-10 | 105.46 |
| 2022-05-06 | 104.52 |
| 2022-05-05 | 103.76 |
| 2022-05-04 | 103.19 |
| 2022-05-03 | 100.92 |
| 2022-04-29 | 99.98 |
| 2022-04-28 | 105.09 |
| 2022-04-27 | 103.19 |
| 2022-04-26 | 103.19 |
| 2022-04-25 | 102.25 |
| 2022-04-22 | 99.98 |
| 2022-04-21 | 100.17 |
| 2022-04-20 | 97.33 |
| 2022-04-19 | 98.09 |
| 2022-04-14 | 98.46 |
| 2022-04-13 | 97.52 |
| 2022-04-12 | 96.95 |
| 2022-04-11 | 97.52 |
| 2022-04-08 | 96.76 |
| 2022-04-07 | 96.19 |
| 2022-04-06 | 94.49 |
| 2022-04-04 | 94.49 |
| 2022-04-01 | 95.63 |
| 2022-03-31 | 93.17 |
| 2022-03-30 | 94.87 |
| 2022-03-29 | 95.06 |
| 2022-03-28 | 93.92 |
| 2022-03-25 | 93.92 |
| 2022-03-24 | 93.73 |
| 2022-03-23 | 90.90 |
| 2022-03-22 | 91.46 |
| 2022-03-21 | 90.14 |
| 2022-03-18 | 91.09 |
| 2022-03-17 | 90.90 |
| 2022-03-16 | 88.06 |
| 2022-03-15 | 89.95 |
| 2022-03-14 | 96.57 |
| 2022-03-11 | 95.25 |
| 2022-03-10 | 95.25 |
| 2022-03-09 | 91.27 |
| 2022-03-08 | 92.79 |
| 2022-03-07 | 91.46 |
| 2022-03-04 | 85.60 |
| 2022-03-03 | 83.71 |
| 2022-03-02 | 81.81 |
| 2022-03-01 | 85.41 |
| 2022-02-28 | 86.36 |
| 2022-02-25 | 87.68 |
| 2022-02-24 | 87.11 |
| 2022-02-23 | 88.06 |
| 2022-02-22 | 88.44 |
| 2022-02-21 | 89.76 |
| 2022-02-18 | 89.38 |
| 2022-02-17 | 89.76 |
| 2022-02-16 | 89.76 |
| 2022-02-15 | 90.33 |
| 2022-02-14 | 88.81 |
| 2022-02-11 | 88.81 |
| 2022-02-10 | 88.81 |
| 2022-02-09 | 87.87 |
| 2022-02-08 | 86.17 |
| 2022-02-07 | 84.46 |
| 2022-02-04 | 84.65 |
| 2022-01-31 | 81.06 |
| 2022-01-28 | 83.52 |
| 2022-01-27 | 84.84 |
| 2022-01-26 | 83.71 |
| 2022-01-25 | 83.33 |
| 2022-01-24 | 83.71 |
| 2022-01-21 | 83.90 |
| 2022-01-20 | 83.71 |
| 2022-01-19 | 84.27 |
| 2022-01-18 | 83.90 |
| 2022-01-17 | 84.84 |
| 2022-01-14 | 84.46 |
| 2022-01-13 | 84.65 |
| 2022-01-12 | 83.33 |
| 2022-01-11 | 83.71 |
| 2022-01-10 | 84.27 |
| 2022-01-07 | 84.08 |
| 2022-01-06 | 85.60 |
| 2022-01-05 | 86.17 |
| 2022-01-04 | 85.79 |
| 2022-01-03 | 86.36 |
| 2021-12-31 | 83.90 |
| 2021-12-30 | 86.36 |
| 2021-12-29 | 85.98 |
| 2021-12-28 | 86.17 |
| 2021-12-24 | 84.27 |
| 2021-12-23 | 84.27 |
| 2021-12-22 | 82.95 |
| 2021-12-21 | 83.14 |
| 2021-12-20 | 84.08 |
| 2021-12-17 | 83.14 |
| 2021-12-16 | 83.33 |
| 2021-12-15 | 82.38 |
| 2021-12-14 | 80.68 |
| 2021-12-13 | 78.60 |
| 2021-12-10 | 78.79 |
| 2021-12-09 | 77.27 |
| 2021-12-08 | 78.60 |
| 2021-12-07 | 80.30 |
| 2021-12-06 | 78.79 |
| 2021-12-03 | 78.41 |
| 2021-12-02 | 77.84 |
| 2021-12-01 | 76.52 |
| 2021-11-30 | 77.65 |
| 2021-11-29 | 80.87 |
| 2021-11-26 | 80.68 |
| 2021-11-25 | 82.95 |
| 2021-11-24 | 81.25 |
| 2021-11-23 | 78.60 |
| 2021-11-22 | 78.41 |
| 2021-11-19 | 78.41 |
| 2021-11-18 | 78.03 |
| 2021-11-17 | 77.46 |
| 2021-11-16 | 78.41 |
| 2021-11-15 | 79.54 |
| 2021-11-12 | 80.11 |
| 2021-11-11 | 78.60 |
| 2021-11-10 | 78.22 |
| 2021-11-09 | 79.36 |
| 2021-11-08 | 79.17 |
| 2021-11-05 | 78.41 |
| 2021-11-04 | 78.98 |
| 2021-11-03 | 78.03 |
| 2021-11-02 | 78.60 |
| 2021-11-01 | 78.79 |
| 2021-10-29 | 79.54 |
| 2021-10-28 | 76.71 |
| 2021-10-27 | 75.57 |
| 2021-10-26 | 74.44 |
| 2021-10-25 | 72.92 |
| 2021-10-22 | 73.68 |
| 2021-10-21 | 73.87 |
| 2021-10-20 | 72.73 |
| 2021-10-19 | 72.54 |
| 2021-10-18 | 72.17 |
| 2021-10-15 | 71.41 |
| 2021-10-12 | 71.60 |
| 2021-10-11 | 70.46 |
| 2021-10-08 | 73.49 |
| 2021-10-07 | 72.92 |
| 2021-10-06 | 71.60 |
| 2021-10-05 | 72.17 |
| 2021-10-04 | 71.03 |
| 2021-09-30 | 73.30 |
| 2021-09-29 | 73.30 |
| 2021-09-28 | 71.98 |
| 2021-09-27 | 73.11 |
| 2021-09-24 | 72.92 |
| 2021-09-23 | 76.14 |
| 2021-09-21 | 74.06 |
| 2021-09-20 | 73.49 |
| 2021-09-17 | 75.00 |
| 2021-09-16 | 80.11 |
| 2021-09-15 | 79.17 |
| 2021-09-14 | 78.98 |
| 2021-09-13 | 79.54 |
| 2021-09-10 | 79.54 |
| 2021-09-09 | 79.36 |
| 2021-09-08 | 79.36 |
| 2021-09-07 | 77.46 |
| 2021-09-06 | 79.73 |
| 2021-09-03 | 82.00 |
| 2021-09-02 | 83.33 |
| 2021-09-01 | 82.84 |
| 2021-08-31 | 81.91 |
| 2021-08-30 | 81.53 |
| 2021-08-27 | 81.53 |
| 2021-08-26 | 83.95 |
| 2021-08-25 | 85.44 |
| 2021-08-24 | 85.07 |
| 2021-08-23 | 88.24 |
| 2021-08-20 | 85.07 |
| 2021-08-19 | 85.07 |
| 2021-08-18 | 84.33 |
| 2021-08-17 | 83.95 |
| 2021-08-16 | 85.82 |
| 2021-08-13 | 84.51 |
| 2021-08-12 | 84.14 |
| 2021-08-11 | 81.72 |
| 2021-08-10 | 81.72 |
| 2021-08-09 | 84.70 |
| 2021-08-06 | 83.02 |
| 2021-08-05 | 86.37 |
| 2021-08-04 | 88.05 |
| 2021-08-03 | 86.37 |
| 2021-08-02 | 87.49 |
| 2021-07-30 | 86.93 |
| 2021-07-29 | 84.88 |
| 2021-07-28 | 86.37 |
| 2021-07-27 | 87.12 |
| 2021-07-26 | 85.44 |
| 2021-07-23 | 83.21 |
| 2021-07-22 | 83.39 |
| 2021-07-21 | 81.91 |
| 2021-07-20 | 82.28 |
| 2021-07-19 | 82.28 |
| 2021-07-16 | 81.72 |
| 2021-07-15 | 83.95 |
| 2021-07-14 | 81.72 |
| 2021-07-13 | 81.35 |
| 2021-07-12 | 76.51 |
| 2021-07-09 | 76.13 |
| 2021-07-08 | 77.06 |
| 2021-07-07 | 78.74 |
| 2021-07-06 | 79.11 |
| 2021-07-05 | 80.42 |
| 2021-07-02 | 78.55 |
| 2021-06-30 | 77.44 |
| 2021-06-29 | 77.62 |
| 2021-06-28 | 79.86 |
| 2021-06-25 | 79.86 |
| 2021-06-24 | 80.79 |
| 2021-06-23 | 80.79 |
| 2021-06-22 | 78.74 |
| 2021-06-21 | 79.11 |
| 2021-06-18 | 82.09 |
| 2021-06-17 | 81.72 |
| 2021-06-16 | 81.35 |
| 2021-06-15 | 80.97 |
| 2021-06-11 | 81.16 |
| 2021-06-10 | 79.67 |
| 2021-06-09 | 80.42 |
| 2021-06-08 | 80.60 |
| 2021-06-07 | 78.74 |
| 2021-06-04 | 77.25 |
| 2021-06-03 | 77.62 |
| 2021-06-02 | 78.74 |
| 2021-06-01 | 76.88 |
| 2021-05-31 | 76.69 |
| 2021-05-28 | 81.35 |
| 2021-05-27 | 78.74 |
| 2021-05-26 | 78.55 |
| 2021-05-25 | 76.69 |
| 2021-05-24 | 76.88 |
| 2021-05-21 | 75.76 |
| 2021-05-20 | 76.88 |
| 2021-05-18 | 76.51 |
| 2021-05-17 | 74.09 |
| 2021-05-14 | 77.85 |
| 2021-05-13 | 76.78 |
| 2021-05-12 | 77.49 |
| 2021-05-11 | 77.31 |
| 2021-05-10 | 80.35 |
| 2021-05-07 | 77.67 |
| 2021-05-06 | 74.63 |
| 2021-05-05 | 72.85 |
| 2021-05-04 | 70.53 |
| 2021-05-03 | 70.17 |
| 2021-04-30 | 70.53 |
| 2021-04-29 | 69.81 |
| 2021-04-28 | 68.38 |
| 2021-04-27 | 68.20 |
| 2021-04-26 | 68.92 |
| 2021-04-23 | 69.81 |
| 2021-04-22 | 69.81 |
| 2021-04-21 | 69.45 |
| 2021-04-20 | 69.10 |
| 2021-04-19 | 67.13 |
| 2021-04-16 | 67.13 |
| 2021-04-15 | 66.95 |
| 2021-04-14 | 67.49 |
| 2021-04-13 | 65.88 |
| 2021-04-12 | 63.56 |
| 2021-04-09 | 63.38 |
| 2021-04-08 | 63.38 |
| 2021-04-07 | 63.38 |
| 2021-04-01 | 61.06 |
| 2021-03-31 | 63.92 |
| 2021-03-30 | 63.74 |
| 2021-03-29 | 63.03 |
| 2021-03-26 | 61.95 |
| 2021-03-25 | 63.20 |
| 2021-03-24 | 61.78 |
| 2021-03-23 | 63.03 |
| 2021-03-22 | 65.35 |
| 2021-03-19 | 61.24 |
| 2021-03-18 | 60.53 |
| 2021-03-17 | 59.45 |
| 2021-03-16 | 60.35 |
| 2021-03-15 | 60.53 |
| 2021-03-12 | 59.10 |
| 2021-03-11 | 59.28 |
| 2021-03-10 | 58.74 |
| 2021-03-09 | 59.28 |
| 2021-03-08 | 58.74 |
| 2021-03-05 | 54.10 |
| 2021-03-04 | 54.81 |
| 2021-03-03 | 54.10 |
| 2021-03-02 | 51.06 |
| 2021-03-01 | 52.85 |
| 2021-02-26 | 53.92 |
| 2021-02-25 | 56.06 |
| 2021-02-24 | 54.28 |
| 2021-02-23 | 53.03 |
| 2021-02-22 | 49.46 |
| 2021-02-19 | 48.74 |
| 2021-02-18 | 48.38 |
| 2021-02-17 | 48.03 |
| 2021-02-16 | 48.74 |
| 2021-02-11 | 47.67 |
| 2021-02-10 | 47.31 |
| 2021-02-09 | 47.13 |
| 2021-02-08 | 47.31 |
| 2021-02-05 | 48.21 |
| 2021-02-04 | 49.28 |
| 2021-02-03 | 48.38 |
| 2021-02-02 | 49.28 |
| 2021-02-01 | 48.56 |
| 2021-01-29 | 47.49 |
| 2021-01-28 | 47.67 |
| 2021-01-27 | 47.67 |
| 2021-01-26 | 46.78 |
| 2021-01-25 | 46.06 |
| 2021-01-22 | 47.67 |
| 2021-01-21 | 48.03 |
| 2021-01-20 | 47.85 |
| 2021-01-19 | 48.56 |
| 2021-01-18 | 46.42 |
| 2021-01-15 | 46.24 |
| 2021-01-14 | 47.13 |
| 2021-01-13 | 46.96 |
| 2021-01-12 | 46.96 |
| 2021-01-11 | 47.49 |
| 2021-01-08 | 48.38 |
| 2021-01-07 | 48.92 |
| 2021-01-06 | 49.81 |
| 2021-01-05 | 52.31 |
| 2021-01-04 | 52.49 |
| 2020-12-31 | 49.99 |
| 2020-12-30 | 49.99 |
| 2020-12-29 | 47.85 |
| 2020-12-28 | 47.31 |
| 2020-12-24 | 45.53 |
| 2020-12-23 | 44.46 |
| 2020-12-22 | 43.38 |
| 2020-12-21 | 43.74 |
| 2020-12-18 | 44.99 |
| 2020-12-17 | 44.81 |
| 2020-12-16 | 45.88 |
| 2020-12-15 | 44.63 |
| 2020-12-14 | 46.06 |
| 2020-12-11 | 46.96 |
| 2020-12-10 | 47.67 |
| 2020-12-09 | 46.96 |
| 2020-12-08 | 46.60 |
| 2020-12-07 | 44.63 |
| 2020-12-04 | 47.31 |
| 2020-12-03 | 47.67 |
| 2020-12-02 | 47.13 |
| 2020-12-01 | 45.35 |
| 2020-11-30 | 45.71 |
| 2020-11-27 | 47.13 |
| 2020-11-26 | 47.31 |
| 2020-11-25 | 47.31 |
| 2020-11-24 | 47.67 |
| 2020-11-23 | 45.35 |
| 2020-11-20 | 46.60 |
| 2020-11-19 | 47.13 |
| 2020-11-18 | 48.38 |
| 2020-11-17 | 47.85 |
| 2020-11-16 | 47.49 |
| 2020-11-13 | 47.49 |
| 2020-11-12 | 47.49 |
| 2020-11-11 | 49.81 |
| 2020-11-10 | 46.06 |
| 2020-11-09 | 44.10 |
| 2020-11-06 | 44.99 |
| 2020-11-05 | 45.17 |
| 2020-11-04 | 43.21 |
| 2020-11-03 | 42.85 |
| 2020-11-02 | 41.06 |
| 2020-10-30 | 42.31 |
| 2020-10-29 | 42.31 |
| 2020-10-28 | 43.03 |
| 2020-10-27 | 44.10 |
| 2020-10-23 | 45.17 |
| 2020-10-22 | 44.46 |
| 2020-10-21 | 45.17 |
| 2020-10-20 | 46.78 |
| 2020-10-19 | 46.96 |
| 2020-10-16 | 46.78 |
| 2020-10-15 | 46.60 |
| 2020-10-14 | 48.92 |
| 2020-10-12 | 48.56 |
| 2020-10-09 | 46.42 |
| 2020-10-08 | 47.85 |
| 2020-10-07 | 48.74 |
| 2020-10-06 | 47.85 |
| 2020-10-05 | 46.60 |
| 2020-09-30 | 44.99 |
| 2020-09-29 | 44.81 |
| 2020-09-28 | 46.78 |
| 2020-09-25 | 48.38 |
| 2020-09-24 | 48.56 |
| 2020-09-23 | 49.46 |
| 2020-09-22 | 48.56 |
| 2020-09-21 | 49.10 |
| 2020-09-18 | 49.63 |
| 2020-09-17 | 50.17 |
| 2020-09-16 | 49.99 |
| 2020-09-15 | 49.46 |
| 2020-09-14 | 48.92 |
| 2020-09-11 | 49.10 |
| 2020-09-10 | 49.10 |
| 2020-09-09 | 50.88 |
| 2020-09-08 | 50.71 |
| 2020-09-07 | 50.71 |
| 2020-09-04 | 52.31 |
| 2020-09-03 | 52.67 |
| 2020-09-02 | 54.56 |
| 2020-09-01 | 55.09 |
| 2020-08-31 | 55.79 |
| 2020-08-28 | 55.79 |
| 2020-08-27 | 54.91 |
| 2020-08-26 | 54.74 |
| 2020-08-25 | 56.67 |
| 2020-08-24 | 55.09 |
| 2020-08-21 | 53.68 |
| 2020-08-20 | 53.16 |
| 2020-08-19 | 55.61 |
| 2020-08-18 | 55.26 |
| 2020-08-17 | 57.02 |
| 2020-08-14 | 55.61 |
| 2020-08-13 | 53.68 |
| 2020-08-12 | 54.04 |
| 2020-08-11 | 51.40 |
| 2020-08-10 | 50.35 |
| 2020-08-07 | 49.83 |
| 2020-08-06 | 50.18 |
| 2020-08-05 | 52.46 |
| 2020-08-04 | 52.81 |
| 2020-08-03 | 51.23 |
| 2020-07-31 | 51.40 |
| 2020-07-30 | 49.83 |
| 2020-07-29 | 49.65 |
| 2020-07-28 | 50.88 |
| 2020-07-27 | 50.70 |
| 2020-07-24 | 48.60 |
| 2020-07-23 | 48.25 |
| 2020-07-22 | 48.60 |
| 2020-07-21 | 49.83 |
| 2020-07-20 | 48.77 |
| 2020-07-17 | 49.65 |
| 2020-07-16 | 49.65 |
| 2020-07-15 | 50.18 |
| 2020-07-14 | 50.88 |
| 2020-07-13 | 50.88 |
| 2020-07-10 | 51.40 |
| 2020-07-09 | 52.63 |
| 2020-07-08 | 53.51 |
| 2020-07-07 | 54.04 |
| 2020-07-06 | 55.97 |
| 2020-07-03 | 53.16 |
| 2020-07-02 | 53.51 |
| 2020-06-30 | 47.90 |
| 2020-06-29 | 50.18 |
| 2020-06-26 | 52.11 |
| 2020-06-24 | 52.28 |
| 2020-06-23 | 53.86 |
| 2020-06-22 | 52.81 |
| 2020-06-19 | 54.74 |
| 2020-06-18 | 54.74 |
| 2020-06-17 | 53.51 |
| 2020-06-16 | 53.68 |
| 2020-06-15 | 51.76 |
| 2020-06-12 | 55.44 |
| 2020-06-11 | 56.49 |
| 2020-06-10 | 57.19 |
| 2020-06-09 | 59.30 |
| 2020-06-08 | 56.84 |
| 2020-06-05 | 56.49 |
| 2020-06-04 | 53.68 |
| 2020-06-03 | 54.56 |
| 2020-06-02 | 56.14 |
| 2020-06-01 | 56.14 |
| 2020-05-29 | 51.40 |
| 2020-05-28 | 50.88 |
| 2020-05-27 | 50.70 |
| 2020-05-26 | 55.61 |
| 2020-05-25 | 52.98 |
| 2020-05-22 | 55.26 |
| 2020-05-21 | 65.26 |
| 2020-05-20 | 68.42 |
| 2020-05-19 | 68.07 |
| 2020-05-18 | 67.19 |
| 2020-05-15 | 69.90 |
| 2020-05-14 | 68.89 |
| 2020-05-13 | 70.40 |
| 2020-05-12 | 69.73 |
| 2020-05-11 | 70.23 |
| 2020-05-08 | 69.73 |
| 2020-05-07 | 68.72 |
| 2020-05-06 | 71.75 |
| 2020-05-05 | 70.40 |
| 2020-05-04 | 69.90 |
| 2020-04-29 | 74.61 |
| 2020-04-28 | 74.44 |
| 2020-04-27 | 74.11 |
| 2020-04-24 | 72.93 |
| 2020-04-23 | 74.95 |
| 2020-04-22 | 72.59 |
| 2020-04-21 | 70.06 |
| 2020-04-20 | 72.93 |
| 2020-04-17 | 72.76 |
| 2020-04-16 | 72.59 |
| 2020-04-15 | 74.61 |
| 2020-04-14 | 75.28 |
| 2020-04-09 | 70.06 |
| 2020-04-08 | 67.54 |
| 2020-04-07 | 69.73 |
| 2020-04-06 | 65.85 |
| 2020-04-03 | 59.12 |
| 2020-04-02 | 54.74 |
| 2020-04-01 | 54.57 |
| 2020-03-31 | 56.09 |
| 2020-03-30 | 53.56 |
| 2020-03-27 | 55.75 |
| 2020-03-26 | 53.39 |
| 2020-03-25 | 53.90 |
| 2020-03-24 | 48.51 |
| 2020-03-23 | 40.93 |
| 2020-03-20 | 50.87 |
| 2020-03-19 | 53.90 |
| 2020-03-18 | 70.06 |
| 2020-03-17 | 70.06 |
| 2020-03-16 | 72.08 |
| 2020-03-13 | 76.13 |
| 2020-03-12 | 86.23 |
| 2020-03-11 | 91.95 |
| 2020-03-10 | 90.44 |
| 2020-03-09 | 86.06 |
| 2020-03-06 | 89.09 |
| 2020-03-05 | 90.61 |
| 2020-03-04 | 86.23 |
| 2020-03-03 | 85.72 |
| 2020-03-02 | 84.38 |
| 2020-02-28 | 86.90 |
| 2020-02-27 | 88.08 |
| 2020-02-26 | 88.42 |
| 2020-02-25 | 89.93 |
| 2020-02-24 | 93.13 |
| 2020-02-21 | 89.93 |
| 2020-02-20 | 90.44 |
| 2020-02-19 | 89.60 |
| 2020-02-18 | 89.60 |
| 2020-02-17 | 92.63 |
| 2020-02-14 | 91.95 |
| 2020-02-13 | 91.95 |
| 2020-02-12 | 92.12 |
| 2020-02-11 | 91.11 |
| 2020-02-10 | 89.60 |
| 2020-02-07 | 90.77 |
| 2020-02-06 | 91.78 |
| 2020-02-05 | 86.73 |
| 2020-02-04 | 85.89 |
| 2020-02-03 | 88.08 |
| 2020-01-31 | 89.60 |
| 2020-01-30 | 89.76 |
| 2020-01-29 | 91.95 |
| 2020-01-24 | 93.81 |
| 2020-01-23 | 93.81 |
| 2020-01-22 | 94.82 |
| 2020-01-21 | 92.80 |
| 2020-01-20 | 95.15 |
| 2020-01-17 | 95.99 |
| 2020-01-16 | 96.16 |
| 2020-01-15 | 96.33 |
| 2020-01-14 | 97.00 |
| 2020-01-13 | 96.67 |
| 2020-01-10 | 94.65 |
| 2020-01-09 | 94.48 |
| 2020-01-08 | 93.97 |
| 2020-01-07 | 94.48 |
| 2020-01-06 | 92.80 |
| 2020-01-03 | 92.80 |
| 2020-01-02 | 92.46 |
| 2019-12-31 | 91.95 |
| 2019-12-30 | 93.81 |
| 2019-12-27 | 93.47 |
| 2019-12-24 | 92.29 |
| 2019-12-23 | 92.46 |
| 2019-12-20 | 91.95 |
| 2019-12-19 | 90.44 |
| 2019-12-18 | 91.28 |
| 2019-12-17 | 91.95 |
| 2019-12-16 | 92.63 |
| 2019-12-13 | 89.09 |
| 2019-12-12 | 87.58 |
| 2019-12-11 | 85.72 |
| 2019-12-10 | 85.05 |
| 2019-12-09 | 86.23 |
| 2019-12-06 | 87.07 |
| 2019-12-05 | 84.38 |
| 2019-12-04 | 84.21 |
| 2019-12-03 | 85.89 |
| 2019-12-02 | 83.37 |
| 2019-11-29 | 83.37 |
| 2019-11-28 | 86.57 |
| 2019-11-27 | 85.22 |
| 2019-11-26 | 85.55 |
| 2019-11-25 | 88.42 |
| 2019-11-22 | 85.72 |
| 2019-11-21 | 86.06 |
| 2019-11-20 | 87.58 |
| 2019-11-19 | 86.73 |
| 2019-11-18 | 85.05 |
| 2019-11-15 | 82.86 |
| 2019-11-14 | 84.38 |
| 2019-11-13 | 83.20 |
| 2019-11-12 | 87.91 |
| 2019-11-11 | 86.90 |
| 2019-11-08 | 89.09 |
| 2019-11-07 | 90.94 |
| 2019-11-06 | 89.76 |
| 2019-11-05 | 90.27 |
| 2019-11-04 | 90.61 |
| 2019-11-01 | 89.43 |
| 2019-10-31 | 88.42 |
| 2019-10-30 | 88.08 |
| 2019-10-29 | 86.57 |
| 2019-10-28 | 86.57 |
| 2019-10-25 | 84.38 |
| 2019-10-24 | 83.03 |
| 2019-10-23 | 82.36 |
| 2019-10-22 | 84.54 |
| 2019-10-21 | 84.04 |
| 2019-10-18 | 83.37 |
| 2019-10-17 | 84.38 |
| 2019-10-16 | 84.54 |
| 2019-10-15 | 83.20 |
| 2019-10-14 | 82.69 |
| 2019-10-11 | 81.85 |
| 2019-10-10 | 78.15 |
| 2019-10-09 | 76.80 |
| 2019-10-08 | 77.47 |
| 2019-10-04 | 78.99 |
| 2019-10-03 | 80.84 |
| 2019-10-02 | 79.16 |
| 2019-09-30 | 77.30 |
| 2019-09-27 | 75.45 |
| 2019-09-26 | 77.14 |
| 2019-09-25 | 77.81 |
| 2019-09-24 | 77.64 |
| 2019-09-23 | 77.14 |
| 2019-09-20 | 78.31 |
| 2019-09-19 | 77.81 |
| 2019-09-18 | 78.15 |
| 2019-09-17 | 78.15 |
| 2019-09-16 | 80.00 |
| 2019-09-13 | 79.83 |
| 2019-09-12 | 78.99 |
| 2019-09-11 | 78.31 |
| 2019-09-10 | 77.47 |
| 2019-09-09 | 77.30 |
| 2019-09-06 | 76.13 |
| 2019-09-05 | 76.13 |
| 2019-09-04 | 76.97 |
| 2019-09-03 | 72.42 |
| 2019-09-02 | 73.60 |
| 2019-08-30 | 75.79 |
| 2019-08-29 | 80.00 |
| 2019-08-28 | 78.25 |
| 2019-08-27 | 77.58 |
| 2019-08-26 | 76.92 |
| 2019-08-23 | 80.57 |
| 2019-08-22 | 79.41 |
| 2019-08-21 | 80.40 |
| 2019-08-20 | 80.90 |
| 2019-08-19 | 80.90 |
| 2019-08-16 | 79.57 |
| 2019-08-15 | 76.75 |
| 2019-08-14 | 75.43 |
| 2019-08-13 | 78.25 |
| 2019-08-12 | 81.57 |
| 2019-08-09 | 82.73 |
| 2019-08-08 | 83.39 |
| 2019-08-07 | 82.40 |
| 2019-08-06 | 80.57 |
| 2019-08-05 | 81.07 |
| 2019-08-02 | 82.06 |
| 2019-08-01 | 82.89 |
| 2019-07-31 | 86.38 |
| 2019-07-30 | 89.53 |
| 2019-07-29 | 90.69 |
| 2019-07-26 | 90.03 |
| 2019-07-25 | 91.52 |
| 2019-07-24 | 92.35 |
| 2019-07-23 | 92.35 |
| 2019-07-22 | 90.69 |
| 2019-07-19 | 93.68 |
| 2019-07-18 | 90.86 |
| 2019-07-17 | 92.02 |
| 2019-07-16 | 91.03 |
| 2019-07-15 | 91.69 |
| 2019-07-12 | 91.52 |
| 2019-07-11 | 92.52 |
| 2019-07-10 | 90.86 |
| 2019-07-09 | 88.70 |
| 2019-07-08 | 89.37 |
| 2019-07-05 | 90.86 |
| 2019-07-04 | 90.86 |
| 2019-07-03 | 90.03 |
| 2019-07-02 | 90.53 |
| 2019-06-28 | 86.55 |
| 2019-06-27 | 87.87 |
| 2019-06-26 | 87.38 |
| 2019-06-25 | 87.21 |
| 2019-06-24 | 87.21 |
| 2019-06-21 | 88.87 |
| 2019-06-20 | 89.03 |
| 2019-06-19 | 89.20 |
| 2019-06-18 | 87.54 |
| 2019-06-17 | 87.54 |
| 2019-06-14 | 86.55 |
| 2019-06-13 | 86.21 |
| 2019-06-12 | 85.38 |
| 2019-06-11 | 85.72 |
| 2019-06-10 | 85.55 |
| 2019-06-06 | 82.89 |
| 2019-06-05 | 81.07 |
| 2019-06-04 | 80.40 |
| 2019-06-03 | 80.40 |
| 2019-05-31 | 79.91 |
| 2019-05-30 | 79.74 |
| 2019-05-29 | 80.40 |
| 2019-05-28 | 80.07 |
| 2019-05-27 | 80.07 |
| 2019-05-24 | 80.40 |
| 2019-05-23 | 79.91 |
| 2019-05-22 | 78.58 |
| 2019-05-21 | 78.41 |
| 2019-05-20 | 79.41 |
| 2019-05-17 | 78.81 |
| 2019-05-16 | 78.97 |
| 2019-05-15 | 79.45 |
| 2019-05-14 | 80.57 |
| 2019-05-10 | 78.33 |
| 2019-05-09 | 76.57 |
| 2019-05-08 | 76.09 |
| 2019-05-07 | 76.57 |
| 2019-05-06 | 74.97 |
| 2019-05-03 | 76.25 |
| 2019-05-02 | 75.61 |
| 2019-04-30 | 74.97 |
| 2019-04-29 | 75.93 |
| 2019-04-26 | 75.77 |
| 2019-04-25 | 75.13 |
| 2019-04-24 | 74.65 |
| 2019-04-23 | 74.49 |
| 2019-04-18 | 74.33 |
| 2019-04-17 | 73.53 |
| 2019-04-16 | 73.53 |
| 2019-04-15 | 73.37 |
| 2019-04-12 | 73.53 |
| 2019-04-11 | 73.37 |
| 2019-04-10 | 73.37 |
| 2019-04-09 | 73.69 |
| 2019-04-08 | 74.01 |
| 2019-04-04 | 74.01 |
| 2019-04-03 | 74.33 |
| 2019-04-02 | 73.69 |
| 2019-04-01 | 74.65 |
| 2019-03-29 | 74.17 |
| 2019-03-28 | 72.57 |
| 2019-03-27 | 71.93 |
| 2019-03-26 | 72.41 |
| 2019-03-25 | 71.93 |
| 2019-03-22 | 72.41 |
| 2019-03-21 | 71.61 |
| 2019-03-20 | 74.17 |
| 2019-03-19 | 74.81 |
| 2019-03-18 | 76.41 |
| 2019-03-15 | 76.25 |
| 2019-03-14 | 75.13 |
| 2019-03-13 | 74.81 |
| 2019-03-12 | 75.61 |
| 2019-03-11 | 74.49 |
| 2019-03-08 | 72.73 |
| 2019-03-07 | 73.37 |
| 2019-03-06 | 72.89 |
| 2019-03-05 | 73.21 |
| 2019-03-04 | 73.37 |
| 2019-03-01 | 73.53 |
| 2019-02-28 | 74.33 |
| 2019-02-27 | 74.17 |
| 2019-02-26 | 73.53 |
| 2019-02-25 | 71.61 |
| 2019-02-22 | 72.41 |
| 2019-02-21 | 70.17 |
| 2019-02-20 | 70.17 |
| 2019-02-19 | 70.17 |
| 2019-02-18 | 70.17 |
| 2019-02-15 | 69.69 |
| 2019-02-14 | 70.65 |
| 2019-02-13 | 70.65 |
| 2019-02-12 | 70.65 |
| 2019-02-11 | 69.38 |
| 2019-02-08 | 67.78 |
| 2019-02-04 | 67.46 |
| 2019-02-01 | 67.94 |
| 2019-01-31 | 68.74 |
| 2019-01-30 | 68.90 |
| 2019-01-29 | 69.38 |
| 2019-01-28 | 71.13 |
| 2019-01-25 | 71.61 |
| 2019-01-24 | 71.61 |
| 2019-01-23 | 72.09 |
| 2019-01-22 | 72.09 |
| 2019-01-21 | 73.53 |
| 2019-01-18 | 73.69 |
| 2019-01-17 | 73.05 |
| 2019-01-16 | 74.17 |
| 2019-01-15 | 73.53 |
| 2019-01-14 | 73.05 |
| 2019-01-11 | 74.81 |
| 2019-01-10 | 74.01 |
| 2019-01-09 | 77.69 |
| 2019-01-08 | 75.93 |
| 2019-01-07 | 75.45 |
| 2019-01-04 | 75.45 |
| 2019-01-03 | 71.93 |
| 2019-01-02 | 71.13 |
| 2018-12-31 | 74.33 |
| 2018-12-28 | 73.37 |
| 2018-12-27 | 74.49 |
| 2018-12-24 | 75.45 |
| 2018-12-21 | 73.53 |
| 2018-12-20 | 73.85 |
| 2018-12-19 | 73.85 |
| 2018-12-18 | 74.17 |
| 2018-12-17 | 75.61 |
| 2018-12-14 | 73.69 |
| 2018-12-13 | 73.37 |
| 2018-12-12 | 72.57 |
| 2018-12-11 | 69.38 |
| 2018-12-10 | 69.69 |
| 2018-12-07 | 70.17 |
| 2018-12-06 | 68.58 |
| 2018-12-05 | 68.10 |
| 2018-12-04 | 68.58 |
| 2018-12-03 | 69.22 |
| 2018-11-30 | 69.54 |
| 2018-11-29 | 70.97 |
| 2018-11-28 | 74.49 |
| 2018-11-27 | 72.41 |
| 2018-11-26 | 74.01 |
| 2018-11-23 | 71.45 |
| 2018-11-22 | 71.61 |
| 2018-11-21 | 70.17 |
| 2018-11-20 | 71.13 |
| 2018-11-19 | 72.09 |
| 2018-11-16 | 71.29 |
| 2018-11-15 | 71.77 |
| 2018-11-14 | 69.69 |
| 2018-11-13 | 69.54 |
| 2018-11-12 | 68.42 |
| 2018-11-09 | 67.30 |
| 2018-11-08 | 69.06 |
| 2018-11-07 | 68.10 |
| 2018-11-06 | 68.42 |
| 2018-11-05 | 66.98 |
| 2018-11-02 | 69.69 |
| 2018-11-01 | 65.22 |
| 2018-10-31 | 67.46 |
| 2018-10-30 | 65.38 |
| 2018-10-29 | 66.98 |
| 2018-10-26 | 65.70 |
| 2018-10-25 | 68.10 |
| 2018-10-24 | 68.90 |
| 2018-10-23 | 67.94 |
| 2018-10-22 | 70.97 |
| 2018-10-19 | 69.54 |
| 2018-10-18 | 69.54 |
| 2018-10-16 | 69.22 |
| 2018-10-15 | 68.10 |
| 2018-10-12 | 69.85 |
| 2018-10-11 | 70.49 |
| 2018-10-10 | 73.21 |
| 2018-10-09 | 71.45 |
| 2018-10-08 | 70.33 |
| 2018-10-05 | 71.13 |
| 2018-10-04 | 72.25 |
| 2018-10-03 | 74.01 |
| 2018-10-02 | 72.73 |
| 2018-09-28 | 74.33 |
| 2018-09-27 | 75.77 |
| 2018-09-26 | 76.09 |
| 2018-09-24 | 75.93 |
| 2018-09-21 | 76.73 |
| 2018-09-20 | 76.89 |
| 2018-09-19 | 78.97 |
| 2018-09-18 | 79.77 |
| 2018-09-17 | 80.09 |
| 2018-09-14 | 81.69 |
| 2018-09-13 | 79.13 |
| 2018-09-12 | 77.69 |
| 2018-09-11 | 76.89 |
| 2018-09-10 | 75.77 |
| 2018-09-07 | 76.73 |
| 2018-09-06 | 75.93 |
| 2018-09-05 | 75.61 |
| 2018-09-04 | 76.41 |
| 2018-09-03 | 76.25 |
| 2018-08-31 | 76.09 |
| 2018-08-30 | 76.41 |
| 2018-08-29 | 77.21 |
| 2018-08-28 | 76.41 |
| 2018-08-27 | 77.37 |
| 2018-08-24 | 76.57 |
| 2018-08-23 | 77.63 |
| 2018-08-22 | 77.94 |
| 2018-08-21 | 79.52 |
| 2018-08-20 | 82.20 |
| 2018-08-17 | 79.36 |
| 2018-08-16 | 78.89 |
| 2018-08-15 | 78.10 |
| 2018-08-14 | 77.31 |
| 2018-08-13 | 74.16 |
| 2018-08-10 | 76.52 |
| 2018-08-09 | 76.52 |
| 2018-08-08 | 77.47 |
| 2018-08-07 | 77.47 |
| 2018-08-06 | 76.52 |
| 2018-08-03 | 74.16 |
| 2018-08-02 | 73.21 |
| 2018-08-01 | 73.84 |
| 2018-07-31 | 75.26 |
| 2018-07-30 | 76.52 |
| 2018-07-27 | 77.31 |
| 2018-07-26 | 80.15 |
| 2018-07-25 | 80.47 |
| 2018-07-24 | 81.10 |
| 2018-07-23 | 80.78 |
| 2018-07-20 | 81.26 |
| 2018-07-19 | 80.78 |
| 2018-07-18 | 81.41 |
| 2018-07-17 | 81.57 |
| 2018-07-16 | 82.36 |
| 2018-07-13 | 82.04 |
| 2018-07-12 | 81.26 |
| 2018-07-11 | 81.10 |
| 2018-07-10 | 82.36 |
| 2018-07-09 | 81.89 |
| 2018-07-06 | 78.73 |
| 2018-07-05 | 78.42 |
| 2018-07-04 | 77.31 |
| 2018-07-03 | 74.63 |
| 2018-06-29 | 73.05 |
| 2018-06-28 | 73.21 |
| 2018-06-27 | 71.16 |
| 2018-06-26 | 74.79 |
| 2018-06-25 | 72.58 |
| 2018-06-22 | 72.26 |
| 2018-06-21 | 71.32 |
| 2018-06-20 | 73.37 |
| 2018-06-19 | 72.58 |
| 2018-06-15 | 74.79 |
| 2018-06-14 | 74.47 |
| 2018-06-13 | 76.52 |
| 2018-06-12 | 76.05 |
| 2018-06-11 | 75.10 |
| 2018-06-08 | 74.95 |
| 2018-06-07 | 76.52 |
| 2018-06-06 | 74.32 |
| 2018-06-05 | 72.58 |
| 2018-06-04 | 73.05 |
| 2018-06-01 | 72.74 |
| 2018-05-31 | 72.11 |
| 2018-05-30 | 70.69 |
| 2018-05-29 | 72.26 |
| 2018-05-28 | 73.53 |
| 2018-05-25 | 73.21 |
| 2018-05-24 | 72.90 |
| 2018-05-23 | 72.58 |
| 2018-05-21 | 74.16 |
| 2018-05-18 | 72.58 |
| 2018-05-17 | 71.95 |
| 2018-05-16 | 74.63 |
| 2018-05-15 | 76.37 |
| 2018-05-14 | 78.89 |
| 2018-05-11 | 80.85 |
| 2018-05-10 | 79.32 |
| 2018-05-09 | 80.39 |
| 2018-05-08 | 78.10 |
| 2018-05-07 | 77.34 |
| 2018-05-04 | 77.04 |
| 2018-05-03 | 76.88 |
| 2018-05-02 | 77.34 |
| 2018-04-30 | 78.10 |
| 2018-04-27 | 77.34 |
| 2018-04-26 | 77.19 |
| 2018-04-25 | 76.43 |
| 2018-04-24 | 78.71 |
| 2018-04-23 | 79.32 |
| 2018-04-20 | 79.63 |
| 2018-04-19 | 80.54 |
| 2018-04-18 | 79.63 |
| 2018-04-17 | 80.08 |
| 2018-04-16 | 80.24 |
| 2018-04-13 | 79.93 |
| 2018-04-12 | 80.24 |
| 2018-04-11 | 80.39 |
| 2018-04-10 | 84.20 |
| 2018-04-09 | 85.42 |
| 2018-04-06 | 85.11 |
| 2018-04-04 | 85.87 |
| 2018-04-03 | 88.92 |
| 2018-03-29 | 94.86 |
| 2018-03-28 | 94.72 |
| 2018-03-27 | 95.98 |
| 2018-03-26 | 95.84 |
| 2018-03-23 | 95.84 |
| 2018-03-22 | 95.14 |
| 2018-03-21 | 94.03 |
| 2018-03-20 | 93.89 |
| 2018-03-19 | 94.31 |
| 2018-03-16 | 98.34 |
| 2018-03-15 | 92.08 |
| 2018-03-14 | 92.63 |
| 2018-03-13 | 91.10 |
| 2018-03-12 | 91.66 |
| 2018-03-09 | 89.99 |
| 2018-03-08 | 89.99 |
| 2018-03-07 | 86.64 |
| 2018-03-06 | 88.73 |
| 2018-03-05 | 85.81 |
| 2018-03-02 | 90.41 |
| 2018-03-01 | 87.06 |
| 2018-02-28 | 85.39 |
| 2018-02-27 | 86.23 |
| 2018-02-26 | 87.20 |
| 2018-02-23 | 83.02 |
| 2018-02-22 | 82.19 |
| 2018-02-21 | 82.61 |
| 2018-02-20 | 82.88 |
| 2018-02-15 | 84.14 |
| 2018-02-14 | 83.44 |
| 2018-02-13 | 78.84 |
| 2018-02-12 | 80.38 |
| 2018-02-09 | 81.77 |
| 2018-02-08 | 83.72 |
| 2018-02-07 | 83.30 |
| 2018-02-06 | 84.69 |
| 2018-02-05 | 89.15 |
| 2018-02-02 | 92.63 |
| 2018-02-01 | 91.10 |
| 2018-01-31 | 93.75 |
| 2018-01-30 | 90.82 |
| 2018-01-29 | 88.04 |
| 2018-01-26 | 87.90 |
| 2018-01-25 | 86.51 |
| 2018-01-24 | 85.25 |
| 2018-01-23 | 85.25 |
| 2018-01-22 | 85.39 |
| 2018-01-19 | 86.23 |
| 2018-01-18 | 85.53 |
| 2018-01-17 | 83.86 |
| 2018-01-16 | 84.69 |
| 2018-01-15 | 84.69 |
| 2018-01-12 | 84.14 |
| 2018-01-11 | 84.28 |
| 2018-01-10 | 85.39 |
| 2018-01-09 | 86.64 |
| 2018-01-08 | 85.95 |
| 2018-01-05 | 85.39 |
| 2018-01-04 | 85.39 |
| 2018-01-03 | 85.53 |
| 2018-01-02 | 84.14 |
| 2017-12-29 | 83.72 |
| 2017-12-28 | 83.86 |
| 2017-12-27 | 83.44 |
| 2017-12-22 | 82.88 |
| 2017-12-21 | 81.91 |
| 2017-12-20 | 81.91 |
| 2017-12-19 | 81.77 |
| 2017-12-18 | 81.77 |
| 2017-12-15 | 81.91 |
| 2017-12-14 | 82.61 |
| 2017-12-13 | 84.14 |
| 2017-12-12 | 83.86 |
| 2017-12-11 | 83.72 |
| 2017-12-08 | 84.42 |
| 2017-12-07 | 86.64 |
| 2017-12-06 | 85.53 |
| 2017-12-05 | 86.64 |
| 2017-12-04 | 86.64 |
| 2017-12-01 | 86.09 |
| 2017-11-30 | 85.81 |
| 2017-11-29 | 86.64 |
| 2017-11-28 | 87.06 |
| 2017-11-27 | 86.37 |
| 2017-11-24 | 86.37 |
| 2017-11-23 | 86.37 |
| 2017-11-22 | 85.11 |
| 2017-11-21 | 85.53 |
| 2017-11-20 | 85.81 |
| 2017-11-17 | 85.25 |
| 2017-11-16 | 85.25 |
| 2017-11-15 | 86.64 |
| 2017-11-14 | 86.09 |
| 2017-11-13 | 86.09 |
| 2017-11-10 | 87.06 |
| 2017-11-09 | 87.76 |
| 2017-11-08 | 88.32 |
| 2017-11-07 | 87.90 |
| 2017-11-06 | 87.34 |
| 2017-11-03 | 88.04 |
| 2017-11-02 | 87.06 |
| 2017-11-01 | 87.76 |
| 2017-10-31 | 88.32 |
| 2017-10-30 | 88.32 |
| 2017-10-27 | 88.46 |
| 2017-10-26 | 88.32 |
| 2017-10-25 | 88.87 |
| 2017-10-24 | 88.87 |
| 2017-10-23 | 88.46 |
| 2017-10-20 | 88.87 |
| 2017-10-19 | 88.18 |
| 2017-10-18 | 89.71 |
| 2017-10-17 | 90.82 |
| 2017-10-16 | 91.10 |
| 2017-10-13 | 90.41 |
| 2017-10-12 | 89.01 |
| 2017-10-11 | 89.29 |
| 2017-10-10 | 89.01 |
| 2017-10-09 | 89.15 |
| 2017-10-06 | 89.99 |
| 2017-10-04 | 89.43 |
| 2017-10-03 | 88.73 |
| 2017-09-29 | 88.46 |
| 2017-09-28 | 88.04 |
| 2017-09-27 | 87.76 |
| 2017-09-26 | 87.76 |
| 2017-09-25 | 87.76 |
| 2017-09-22 | 87.90 |
| 2017-09-21 | 89.01 |
| 2017-09-20 | 89.15 |
| 2017-09-19 | 88.18 |
| 2017-09-18 | 88.18 |
| 2017-09-15 | 87.62 |
| 2017-09-14 | 88.59 |
| 2017-09-13 | 89.43 |
| 2017-09-12 | 89.85 |
| 2017-09-11 | 90.96 |
| 2017-09-08 | 90.54 |
| 2017-09-07 | 90.68 |
| 2017-09-06 | 90.68 |
| 2017-09-05 | 90.54 |
| 2017-09-04 | 90.27 |
| 2017-09-01 | 91.80 |
| 2017-08-31 | 92.22 |
| 2017-08-30 | 90.54 |
| 2017-08-29 | 89.43 |
| 2017-08-28 | 88.59 |
| 2017-08-25 | 88.73 |
| 2017-08-24 | 90.13 |
| 2017-08-22 | 88.87 |
| 2017-08-21 | 89.57 |
| 2017-08-18 | 89.43 |
| 2017-08-17 | 94.95 |
| 2017-08-16 | 94.95 |
| 2017-08-15 | 94.07 |
| 2017-08-14 | 95.44 |
| 2017-08-11 | 94.57 |
| 2017-08-10 | 94.57 |
| 2017-08-09 | 95.32 |
| 2017-08-08 | 96.19 |
| 2017-08-07 | 95.82 |
| 2017-08-04 | 93.20 |
| 2017-08-03 | 93.08 |
| 2017-08-02 | 94.07 |
| 2017-08-01 | 94.20 |
| 2017-07-31 | 92.83 |
| 2017-07-28 | 92.33 |
| 2017-07-27 | 92.08 |
| 2017-07-26 | 91.58 |
| 2017-07-25 | 91.71 |
| 2017-07-24 | 92.70 |
| 2017-07-21 | 87.85 |
| 2017-07-20 | 69.91 |
| 2017-07-19 | 70.53 |
| 2017-07-18 | 71.65 |
| 2017-07-17 | 70.91 |
| 2017-07-14 | 70.66 |
| 2017-07-13 | 71.53 |
| 2017-07-12 | 70.66 |
| 2017-07-11 | 70.78 |
| 2017-07-10 | 69.78 |
| 2017-07-07 | 69.41 |
| 2017-07-06 | 70.03 |
| 2017-07-05 | 70.28 |
| 2017-07-04 | 69.16 |
| 2017-07-03 | 69.91 |
| 2017-06-30 | 71.78 |
| 2017-06-29 | 72.90 |
| 2017-06-28 | 74.14 |
| 2017-06-27 | 75.76 |
| 2017-06-26 | 75.51 |
| 2017-06-23 | 75.76 |
| 2017-06-22 | 75.39 |
| 2017-06-21 | 74.77 |
| 2017-06-20 | 75.76 |
| 2017-06-19 | 75.64 |
| 2017-06-16 | 74.39 |
| 2017-06-15 | 74.52 |
| 2017-06-14 | 74.52 |
| 2017-06-13 | 74.14 |
| 2017-06-12 | 73.89 |
| 2017-06-09 | 75.51 |
| 2017-06-08 | 77.38 |
| 2017-06-07 | 76.64 |
| 2017-06-06 | 77.63 |
| 2017-06-05 | 77.26 |
| 2017-06-02 | 77.63 |
| 2017-06-01 | 76.26 |
| 2017-05-31 | 73.89 |
| 2017-05-29 | 72.90 |
| 2017-05-26 | 73.02 |
| 2017-05-25 | 73.02 |
| 2017-05-24 | 72.90 |
| 2017-05-23 | 72.28 |
| 2017-05-22 | 72.15 |
| 2017-05-19 | 72.65 |
| 2017-05-18 | 73.15 |
| 2017-05-17 | 72.52 |
| 2017-05-16 | 73.15 |
| 2017-05-15 | 72.90 |
| 2017-05-12 | 72.23 |
| 2017-05-11 | 72.83 |
| 2017-05-10 | 73.19 |
| 2017-05-09 | 73.68 |
| 2017-05-08 | 72.35 |
| 2017-05-05 | 71.62 |
| 2017-05-04 | 71.02 |
| 2017-05-02 | 69.56 |
| 2017-04-28 | 69.44 |
| 2017-04-27 | 68.47 |
| 2017-04-26 | 68.11 |
| 2017-04-25 | 67.87 |
| 2017-04-24 | 68.47 |
| 2017-04-21 | 63.39 |
| 2017-04-20 | 65.08 |
| 2017-04-19 | 64.36 |
| 2017-04-18 | 64.60 |
| 2017-04-13 | 65.81 |
| 2017-04-12 | 66.29 |
| 2017-04-11 | 65.45 |
| 2017-04-10 | 66.54 |
| 2017-04-07 | 66.42 |
| 2017-04-06 | 66.66 |
| 2017-04-05 | 65.08 |
| 2017-04-03 | 61.57 |
| 2017-03-31 | 62.18 |
| 2017-03-30 | 61.94 |
| 2017-03-29 | 62.54 |
| 2017-03-28 | 62.66 |
| 2017-03-27 | 62.18 |
| 2017-03-24 | 62.66 |
| 2017-03-23 | 62.06 |
| 2017-03-22 | 62.18 |
| 2017-03-21 | 64.84 |
| 2017-03-20 | 65.21 |
| 2017-03-17 | 65.08 |
| 2017-03-16 | 64.36 |
| 2017-03-15 | 63.15 |
| 2017-03-14 | 63.51 |
| 2017-03-13 | 63.63 |
| 2017-03-10 | 63.87 |
| 2017-03-09 | 63.87 |
| 2017-03-08 | 65.81 |
| 2017-03-07 | 65.69 |
| 2017-03-06 | 66.42 |
| 2017-03-03 | 67.02 |
| 2017-03-02 | 67.38 |
| 2017-03-01 | 68.72 |
| 2017-02-28 | 68.59 |
| 2017-02-27 | 69.08 |
| 2017-02-24 | 68.84 |
| 2017-02-23 | 68.35 |
| 2017-02-22 | 69.44 |
| 2017-02-21 | 68.47 |
| 2017-02-20 | 67.26 |
| 2017-02-17 | 68.96 |
| 2017-02-16 | 69.20 |
| 2017-02-15 | 70.41 |
| 2017-02-14 | 71.02 |
| 2017-02-13 | 73.80 |
| 2017-02-10 | 73.12 |
| 2017-02-09 | 70.97 |
| 2017-02-08 | 73.01 |
| 2017-02-07 | 71.54 |
| 2017-02-06 | 70.29 |
| 2017-02-03 | 70.18 |
| 2017-02-02 | 69.27 |
| 2017-02-01 | 71.31 |
| 2017-01-27 | 68.71 |
| 2017-01-26 | 64.07 |
| 2017-01-25 | 63.39 |
| 2017-01-24 | 61.58 |
| 2017-01-23 | 62.60 |
| 2017-01-20 | 62.48 |
| 2017-01-19 | 63.28 |
| 2017-01-18 | 65.31 |
| 2017-01-17 | 64.75 |
| 2017-01-16 | 64.07 |
| 2017-01-13 | 59.66 |
| 2017-01-12 | 58.52 |
| 2017-01-11 | 60.90 |
| 2017-01-10 | 60.79 |
| 2017-01-09 | 58.41 |
| 2017-01-06 | 56.15 |
| 2017-01-05 | 55.02 |
| 2017-01-04 | 55.47 |
| 2017-01-03 | 56.03 |
| 2016-12-30 | 54.68 |
| 2016-12-29 | 53.77 |
| 2016-12-28 | 54.00 |
| 2016-12-23 | 54.22 |
| 2016-12-22 | 54.68 |
| 2016-12-21 | 55.47 |
| 2016-12-20 | 55.69 |
| 2016-12-19 | 54.68 |
| 2016-12-16 | 56.15 |
| 2016-12-15 | 58.18 |
| 2016-12-14 | 60.33 |
| 2016-12-13 | 62.26 |
| 2016-12-12 | 62.37 |
| 2016-12-09 | 63.28 |
| 2016-12-08 | 64.18 |
| 2016-12-07 | 63.73 |
| 2016-12-06 | 64.52 |
| 2016-12-05 | 62.94 |
| 2016-12-02 | 62.26 |
| 2016-12-01 | 65.20 |
| 2016-11-30 | 67.46 |
| 2016-11-29 | 65.54 |
| 2016-11-28 | 65.43 |
| 2016-11-25 | 65.09 |
| 2016-11-24 | 64.97 |
| 2016-11-23 | 65.54 |
| 2016-11-22 | 65.20 |
| 2016-11-21 | 63.84 |
| 2016-11-18 | 64.52 |
| 2016-11-17 | 63.73 |
| 2016-11-16 | 62.94 |
| 2016-11-15 | 63.84 |
| 2016-11-14 | 63.05 |
| 2016-11-11 | 63.73 |
| 2016-11-10 | 66.90 |
| 2016-11-09 | 65.65 |
| 2016-11-08 | 68.14 |
| 2016-11-07 | 68.03 |
| 2016-11-04 | 66.67 |
| 2016-11-03 | 65.31 |
| 2016-11-02 | 67.01 |
| 2016-11-01 | 68.14 |
| 2016-10-31 | 65.09 |
| 2016-10-28 | 64.75 |
| 2016-10-27 | 64.86 |
| 2016-10-26 | 65.09 |
| 2016-10-25 | 65.54 |
| 2016-10-24 | 65.99 |
| 2016-10-20 | 62.94 |
| 2016-10-19 | 62.26 |
| 2016-10-18 | 63.05 |
| 2016-10-17 | 62.71 |
| 2016-10-14 | 62.94 |
| 2016-10-13 | 61.58 |
| 2016-10-12 | 61.80 |
| 2016-10-11 | 61.69 |
| 2016-10-07 | 65.65 |
| 2016-10-06 | 68.82 |
| 2016-10-05 | 69.16 |
| 2016-10-04 | 71.31 |
| 2016-10-03 | 72.21 |
| 2016-09-30 | 71.08 |
| 2016-09-29 | 75.04 |
| 2016-09-28 | 74.70 |
| 2016-09-27 | 73.69 |
| 2016-09-26 | 74.14 |
| 2016-09-23 | 73.91 |
| 2016-09-22 | 73.80 |
| 2016-09-21 | 72.78 |
| 2016-09-20 | 72.33 |
| 2016-09-19 | 71.54 |
| 2016-09-15 | 70.63 |
| 2016-09-14 | 69.39 |
| 2016-09-13 | 69.27 |
| 2016-09-12 | 70.86 |
| 2016-09-09 | 73.57 |
| 2016-09-08 | 73.46 |
| 2016-09-07 | 73.01 |
| 2016-09-06 | 71.54 |
| 2016-09-05 | 72.21 |
| 2016-09-02 | 70.97 |
| 2016-09-01 | 69.84 |
| 2016-08-31 | 67.92 |
| 2016-08-30 | 69.16 |
| 2016-08-29 | 69.05 |
| 2016-08-26 | 70.63 |
| 2016-08-25 | 71.42 |
| 2016-08-24 | 71.09 |
| 2016-08-23 | 72.32 |
| 2016-08-22 | 72.54 |
| 2016-08-19 | 72.66 |
| 2016-08-18 | 71.42 |
| 2016-08-17 | 71.53 |
| 2016-08-16 | 72.99 |
| 2016-08-15 | 73.55 |
| 2016-08-12 | 73.66 |
| 2016-08-11 | 72.66 |
| 2016-08-10 | 74.11 |
| 2016-08-09 | 72.10 |
| 2016-08-08 | 73.55 |
| 2016-08-05 | 72.10 |
| 2016-08-04 | 72.10 |
| 2016-08-03 | 72.66 |
| 2016-08-01 | 74.67 |
| 2016-07-29 | 70.30 |
| 2016-07-28 | 68.28 |
| 2016-07-27 | 68.84 |
| 2016-07-26 | 69.40 |
| 2016-07-25 | 67.39 |
| 2016-07-22 | 68.73 |
| 2016-07-21 | 67.84 |
| 2016-07-20 | 64.36 |
| 2016-07-19 | 64.14 |
| 2016-07-18 | 63.69 |
| 2016-07-15 | 62.34 |
| 2016-07-14 | 62.34 |
| 2016-07-13 | 61.78 |
| 2016-07-12 | 59.87 |
| 2016-07-11 | 57.97 |
| 2016-07-08 | 57.97 |
| 2016-07-07 | 59.20 |
| 2016-07-06 | 58.31 |
| 2016-07-05 | 58.08 |
| 2016-07-04 | 60.77 |
| 2016-06-30 | 59.31 |
| 2016-06-29 | 53.82 |
| 2016-06-28 | 51.69 |
| 2016-06-27 | 52.81 |
| 2016-06-24 | 56.96 |
| 2016-06-23 | 64.81 |
| 2016-06-22 | 64.02 |
| 2016-06-21 | 64.36 |
| 2016-06-20 | 65.59 |
| 2016-06-17 | 58.87 |
| 2016-06-16 | 59.54 |
| 2016-06-15 | 64.47 |
| 2016-06-14 | 66.27 |
| 2016-06-13 | 70.19 |
| 2016-06-10 | 73.66 |
| 2016-06-08 | 73.78 |
| 2016-06-07 | 72.77 |
| 2016-06-06 | 71.65 |
| 2016-06-03 | 69.29 |
| 2016-06-02 | 67.50 |
| 2016-06-01 | 67.84 |
| 2016-05-31 | 68.96 |
| 2016-05-30 | 69.74 |
| 2016-05-27 | 71.98 |
| 2016-05-26 | 70.75 |
| 2016-05-25 | 71.65 |
| 2016-05-24 | 70.64 |
| 2016-05-23 | 71.31 |
| 2016-05-20 | 68.84 |
| 2016-05-19 | 65.70 |
| 2016-05-18 | 64.14 |
| 2016-05-17 | 64.02 |
| 2016-05-16 | 64.54 |
| 2016-05-13 | 64.65 |
| 2016-05-12 | 63.45 |
| 2016-05-11 | 67.92 |
| 2016-05-10 | 69.23 |
| 2016-05-09 | 66.83 |
| 2016-05-06 | 66.83 |
| 2016-05-05 | 67.27 |
| 2016-05-04 | 65.85 |
| 2016-05-03 | 63.23 |
| 2016-04-29 | 61.37 |
| 2016-04-28 | 62.57 |
| 2016-04-27 | 64.10 |
| 2016-04-26 | 67.16 |
| 2016-04-25 | 69.56 |
| 2016-04-22 | 70.54 |
| 2016-04-21 | 74.58 |
| 2016-04-20 | 74.90 |
| 2016-04-19 | 76.76 |
| 2016-04-18 | 75.01 |
| 2016-04-15 | 75.34 |
| 2016-04-14 | 75.01 |
| 2016-04-13 | 74.69 |
| 2016-04-12 | 72.29 |
| 2016-04-11 | 71.63 |
| 2016-04-08 | 73.38 |
| 2016-04-07 | 72.50 |
| 2016-04-06 | 72.07 |
| 2016-04-05 | 71.30 |
| 2016-04-01 | 70.65 |
| 2016-03-31 | 73.16 |
| 2016-03-30 | 72.83 |
| 2016-03-29 | 70.21 |
| 2016-03-24 | 71.09 |
| 2016-03-23 | 70.76 |
| 2016-03-22 | 71.30 |
| 2016-03-21 | 71.52 |
| 2016-03-18 | 70.43 |
| 2016-03-17 | 69.45 |
| 2016-03-16 | 64.65 |
| 2016-03-15 | 66.72 |
| 2016-03-14 | 68.36 |
| 2016-03-11 | 65.85 |
| 2016-03-10 | 64.65 |
| 2016-03-09 | 65.63 |
| 2016-03-08 | 66.39 |
| 2016-03-07 | 65.30 |
| 2016-03-04 | 67.59 |
| 2016-03-03 | 66.50 |
| 2016-03-02 | 65.85 |
| 2016-03-01 | 62.03 |
| 2016-02-29 | 60.83 |
| 2016-02-26 | 63.56 |
| 2016-02-25 | 60.39 |
| 2016-02-24 | 62.57 |
| 2016-02-23 | 61.48 |
| 2016-02-22 | 61.59 |
| 2016-02-19 | 61.27 |
| 2016-02-18 | 60.39 |
| 2016-02-17 | 56.68 |
| 2016-02-16 | 57.99 |
| 2016-02-15 | 59.63 |
| 2016-02-12 | 57.23 |
| 2016-02-11 | 54.50 |
| 2016-02-05 | 57.45 |
| 2016-02-04 | 58.10 |
| 2016-02-03 | 55.48 |
| 2016-02-02 | 54.72 |
| 2016-02-01 | 53.63 |
| 2016-01-29 | 54.28 |
| 2016-01-28 | 51.34 |
| 2016-01-27 | 49.70 |
| 2016-01-26 | 48.17 |
| 2016-01-25 | 48.94 |
| 2016-01-22 | 47.08 |
| 2016-01-21 | 44.46 |
| 2016-01-20 | 46.32 |
| 2016-01-19 | 50.46 |
| 2016-01-18 | 50.14 |
| 2016-01-15 | 52.97 |
| 2016-01-14 | 53.74 |
| 2016-01-13 | 49.26 |
| 2016-01-12 | 46.64 |
| 2016-01-11 | 48.39 |
| 2016-01-08 | 51.66 |
| 2016-01-07 | 51.45 |
| 2016-01-06 | 52.54 |
| 2016-01-05 | 51.77 |
| 2016-01-04 | 51.66 |
| 2015-12-31 | 55.59 |
| 2015-12-30 | 54.17 |
| 2015-12-29 | 53.74 |
| 2015-12-28 | 52.86 |
| 2015-12-24 | 53.52 |
| 2015-12-23 | 52.75 |
| 2015-12-22 | 52.10 |
| 2015-12-21 | 52.75 |
| 2015-12-18 | 52.54 |
| 2015-12-17 | 52.97 |
| 2015-12-16 | 52.54 |
| 2015-12-15 | 54.50 |
| 2015-12-14 | 52.75 |
| 2015-12-11 | 52.75 |
| 2015-12-10 | 52.86 |
| 2015-12-09 | 51.99 |
| 2015-12-08 | 52.54 |
| 2015-12-07 | 52.21 |
| 2015-12-04 | 53.41 |
| 2015-12-03 | 52.54 |
| 2015-12-02 | 52.86 |
| 2015-12-01 | 52.32 |
| 2015-11-30 | 51.12 |
| 2015-11-27 | 51.55 |
| 2015-11-26 | 53.19 |
| 2015-11-25 | 53.96 |
| 2015-11-24 | 58.54 |
| 2015-11-23 | 58.54 |
| 2015-11-20 | 59.52 |
| 2015-11-19 | 59.52 |
| 2015-11-18 | 59.74 |
| 2015-11-17 | 59.85 |
| 2015-11-16 | 58.10 |
| 2015-11-13 | 58.97 |
| 2015-11-12 | 63.67 |
| 2015-11-11 | 63.99 |
| 2015-11-10 | 61.16 |
| 2015-11-09 | 63.45 |
| 2015-11-06 | 64.21 |
| 2015-11-05 | 66.07 |
| 2015-11-04 | 66.72 |
| 2015-11-03 | 66.50 |
| 2015-11-02 | 66.18 |
| 2015-10-30 | 68.79 |
| 2015-10-29 | 69.34 |
| 2015-10-28 | 70.76 |
| 2015-10-27 | 68.69 |
| 2015-10-26 | 67.81 |
| 2015-10-23 | 67.59 |
| 2015-10-22 | 66.50 |
| 2015-10-20 | 65.08 |
| 2015-10-19 | 65.74 |
| 2015-10-16 | 66.28 |
| 2015-10-15 | 65.74 |
| 2015-10-14 | 64.21 |
| 2015-10-13 | 63.99 |
| 2015-10-12 | 61.92 |
| 2015-10-09 | 62.03 |
| 2015-10-08 | 60.72 |
| 2015-10-07 | 58.54 |
| 2015-10-06 | 58.76 |
| 2015-10-05 | 62.03 |
| 2015-10-02 | 59.30 |
| 2015-09-30 | 59.52 |
| 2015-09-29 | 56.03 |
| 2015-09-25 | 58.97 |
| 2015-09-24 | 61.92 |
| 2015-09-23 | 58.87 |
| 2015-09-22 | 62.25 |
| 2015-09-21 | 61.48 |
| 2015-09-18 | 58.10 |
| 2015-09-17 | 54.94 |
| 2015-09-16 | 56.79 |
| 2015-09-15 | 54.39 |
| 2015-09-14 | 52.75 |
| 2015-09-11 | 52.75 |
| 2015-09-10 | 52.86 |
| 2015-09-09 | 56.14 |
| 2015-09-08 | 47.52 |
| 2015-09-07 | 44.46 |
| 2015-09-04 | 44.57 |
| 2015-09-02 | 41.84 |
| 2015-09-01 | 41.73 |
| 2015-08-31 | 45.55 |
| 2015-08-28 | 45.77 |
| 2015-08-27 | 47.41 |
| 2015-08-26 | 45.12 |
| 2015-08-25 | 42.72 |
| 2015-08-24 | 43.26 |
| 2015-08-21 | 49.05 |
| 2015-08-20 | 52.36 |
| 2015-08-19 | 53.66 |
| 2015-08-18 | 55.28 |
| 2015-08-17 | 57.55 |
| 2015-08-14 | 58.31 |
| 2015-08-13 | 56.68 |
| 2015-08-12 | 56.79 |
| 2015-08-11 | 55.82 |
| 2015-08-10 | 55.06 |
| 2015-08-07 | 54.20 |
| 2015-08-06 | 52.58 |
| 2015-08-05 | 57.77 |
| 2015-08-04 | 59.82 |
| 2015-08-03 | 57.66 |
| 2015-07-31 | 57.87 |
| 2015-07-30 | 53.12 |
| 2015-07-29 | 53.01 |
| 2015-07-28 | 51.07 |
| 2015-07-27 | 51.39 |
| 2015-07-24 | 54.31 |
| 2015-07-23 | 54.42 |
| 2015-07-22 | 52.47 |
| 2015-07-21 | 52.58 |
| 2015-07-20 | 53.77 |
| 2015-07-17 | 53.01 |
| 2015-07-16 | 51.17 |
| 2015-07-15 | 50.96 |
| 2015-07-14 | 52.58 |
| 2015-07-13 | 51.17 |
| 2015-07-10 | 48.80 |
| 2015-07-09 | 49.66 |
| 2015-07-08 | 43.39 |
| 2015-07-07 | 49.55 |
| 2015-07-06 | 49.98 |
| 2015-07-03 | 51.28 |
| 2015-07-02 | 51.39 |
| 2015-06-30 | 52.79 |
| 2015-06-29 | 51.82 |
| 2015-06-26 | 53.98 |
| 2015-06-25 | 56.04 |
| 2015-06-24 | 55.28 |
| 2015-06-23 | 58.63 |
| 2015-06-22 | 57.44 |
| 2015-06-19 | 57.87 |
| 2015-06-18 | 55.17 |
| 2015-06-17 | 54.09 |
| 2015-06-16 | 54.52 |
| 2015-06-15 | 54.42 |
| 2015-06-12 | 56.04 |
| 2015-06-11 | 54.42 |
| 2015-06-10 | 51.39 |
| 2015-06-09 | 50.31 |
| 2015-06-08 | 53.66 |
| 2015-06-05 | 57.44 |
| 2015-06-04 | 58.74 |
| 2015-06-03 | 58.85 |
| 2015-06-02 | 59.60 |
| 2015-06-01 | 61.22 |
| 2015-05-29 | 60.57 |
| 2015-05-28 | 58.85 |
| 2015-05-27 | 62.41 |
| 2015-05-26 | 62.63 |
| 2015-05-22 | 63.60 |
| 2015-05-21 | 63.82 |
| 2015-05-20 | 64.46 |
| 2015-05-19 | 65.00 |
| 2015-05-18 | 65.63 |
| 2015-05-15 | 65.42 |
| 2015-05-14 | 63.63 |
| 2015-05-13 | 62.37 |
| 2015-05-12 | 63.84 |
| 2015-05-11 | 63.63 |
| 2015-05-08 | 65.32 |
| 2015-05-07 | 65.00 |
| 2015-05-06 | 65.11 |
| 2015-05-05 | 65.53 |
| 2015-05-04 | 67.00 |
| 2015-04-30 | 65.21 |
| 2015-04-29 | 65.84 |
| 2015-04-28 | 65.21 |
| 2015-04-27 | 65.32 |
| 2015-04-24 | 64.68 |
| 2015-04-23 | 62.58 |
| 2015-04-22 | 62.58 |
| 2015-04-21 | 63.84 |
| 2015-04-20 | 62.47 |
| 2015-04-17 | 64.79 |
| 2015-04-16 | 66.16 |
| 2015-04-15 | 66.37 |
| 2015-04-14 | 67.74 |
| 2015-04-13 | 67.00 |
| 2015-04-10 | 68.16 |
| 2015-04-09 | 63.42 |
| 2015-04-08 | 61.95 |
| 2015-04-02 | 63.63 |
| 2015-04-01 | 65.32 |
| 2015-03-31 | 67.00 |
| 2015-03-30 | 64.37 |
| 2015-03-27 | 63.84 |
| 2015-03-26 | 62.05 |
| 2015-03-25 | 62.37 |
| 2015-03-24 | 62.47 |
| 2015-03-23 | 59.52 |
| 2015-03-20 | 58.16 |
| 2015-03-19 | 58.37 |
| 2015-03-18 | 57.63 |
| 2015-03-17 | 57.84 |
| 2015-03-16 | 56.68 |
| 2015-03-13 | 55.94 |
| 2015-03-12 | 55.94 |
| 2015-03-11 | 58.58 |
| 2015-03-10 | 58.37 |
| 2015-03-09 | 57.31 |
| 2015-03-06 | 60.26 |
| 2015-03-05 | 61.42 |
| 2015-03-04 | 60.89 |
| 2015-03-03 | 62.58 |
| 2015-03-02 | 63.32 |
| 2015-02-27 | 68.05 |
| 2015-02-26 | 67.84 |
| 2015-02-25 | 67.21 |
| 2015-02-24 | 64.79 |
| 2015-02-23 | 65.84 |
| 2015-02-18 | 65.00 |
| 2015-02-17 | 65.95 |
| 2015-02-16 | 64.26 |
| 2015-02-13 | 63.84 |
| 2015-02-12 | 66.16 |
| 2015-02-11 | 65.53 |
| 2015-02-10 | 67.11 |
| 2015-02-09 | 66.90 |
| 2015-02-06 | 66.37 |
| 2015-02-05 | 69.95 |
| 2015-02-04 | 72.69 |
| 2015-02-03 | 72.69 |
| 2015-02-02 | 72.16 |
| 2015-01-30 | 71.21 |
| 2015-01-29 | 73.21 |
| 2015-01-28 | 72.48 |
| 2015-01-27 | 71.00 |
| 2015-01-26 | 69.53 |
| 2015-01-23 | 68.26 |
| 2015-01-22 | 64.05 |
| 2015-01-21 | 63.84 |
| 2015-01-20 | 64.37 |
| 2015-01-19 | 66.26 |
| 2015-01-16 | 64.16 |
| 2015-01-15 | 65.11 |
| 2015-01-14 | 61.95 |
| 2015-01-13 | 60.68 |
| 2015-01-12 | 60.16 |
| 2015-01-09 | 58.05 |
| 2015-01-08 | 58.89 |
| 2015-01-07 | 56.15 |
| 2015-01-06 | 53.84 |
| 2015-01-05 | 54.36 |
| 2015-01-02 | 57.00 |
| 2014-12-31 | 58.47 |
| 2014-12-30 | 57.00 |
| 2014-12-29 | 58.79 |
| 2014-12-24 | 57.95 |
| 2014-12-23 | 54.89 |
| 2014-12-22 | 55.94 |
| 2014-12-19 | 55.31 |
| 2014-12-18 | 54.58 |
| 2014-12-17 | 50.89 |
| 2014-12-16 | 53.94 |
| 2014-12-15 | 57.21 |
| 2014-12-12 | 58.89 |
| 2014-12-11 | 57.52 |
| 2014-12-10 | 56.89 |
| 2014-12-09 | 54.79 |
| 2014-12-08 | 53.52 |
| 2014-12-05 | 53.73 |
| 2014-12-04 | 53.21 |
| 2014-12-03 | 53.10 |
| 2014-12-02 | 54.26 |
| 2014-12-01 | 52.36 |
| 2014-11-28 | 55.94 |
| 2014-11-27 | 54.26 |
| 2014-11-26 | 56.47 |
| 2014-11-25 | 50.68 |
| 2014-11-24 | 51.84 |
| 2014-11-21 | 52.05 |
| 2014-11-20 | 52.79 |
| 2014-11-19 | 53.42 |
| 2014-11-18 | 54.68 |
| 2014-11-17 | 57.63 |
| 2014-11-14 | 60.16 |
| 2014-11-13 | 59.95 |
| 2014-11-12 | 58.89 |
| 2014-11-11 | 59.84 |
| 2014-11-10 | 57.84 |
| 2014-11-07 | 55.31 |
| 2014-11-06 | 58.26 |
| 2014-11-05 | 58.68 |
| 2014-11-04 | 56.79 |
| 2014-11-03 | 56.15 |
| 2014-10-31 | 57.63 |
| 2014-10-30 | 56.68 |
| 2014-10-29 | 55.63 |
| 2014-10-28 | 56.68 |
| 2014-10-27 | 54.36 |
| 2014-10-24 | 52.89 |
| 2014-10-23 | 53.10 |
| 2014-10-22 | 53.73 |
| 2014-10-21 | 52.36 |
| 2014-10-20 | 52.15 |
| 2014-10-17 | 51.63 |
| 2014-10-16 | 51.94 |
| 2014-10-15 | 52.57 |
| 2014-10-14 | 51.84 |
| 2014-10-13 | 50.05 |
| 2014-10-10 | 47.42 |
| 2014-10-09 | 49.10 |
| 2014-10-08 | 47.31 |
| 2014-10-07 | 48.05 |
| 2014-10-06 | 46.15 |
| 2014-10-03 | 46.15 |
| 2014-09-30 | 44.57 |
| 2014-09-29 | 45.52 |
| 2014-09-26 | 47.10 |
| 2014-09-25 | 46.36 |
| 2014-09-24 | 47.20 |
| 2014-09-23 | 44.78 |
| 2014-09-22 | 44.15 |
| 2014-09-19 | 44.68 |
| 2014-09-18 | 45.52 |
| 2014-09-17 | 47.10 |
| 2014-09-16 | 46.26 |
| 2014-09-15 | 46.89 |
| 2014-09-12 | 49.52 |
| 2014-09-11 | 51.21 |
| 2014-09-10 | 52.05 |
| 2014-09-08 | 52.47 |
| 2014-09-05 | 55.21 |
| 2014-09-04 | 55.84 |
| 2014-09-03 | 56.05 |
| 2014-09-02 | 51.94 |
| 2014-09-01 | 52.89 |
| 2014-08-29 | 48.68 |
| 2014-08-28 | 52.47 |
| 2014-08-27 | 54.36 |
| 2014-08-26 | 54.15 |
| 2014-08-25 | 54.79 |
| 2014-08-22 | 55.38 |
| 2014-08-21 | 55.38 |
| 2014-08-20 | 55.48 |
| 2014-08-19 | 52.56 |
| 2014-08-18 | 51.83 |
| 2014-08-15 | 51.20 |
| 2014-08-14 | 49.22 |
| 2014-08-13 | 50.78 |
| 2014-08-12 | 49.64 |
| 2014-08-11 | 49.01 |
| 2014-08-08 | 47.65 |
| 2014-08-07 | 47.76 |
| 2014-08-06 | 44.94 |
| 2014-08-05 | 44.63 |
| 2014-08-04 | 44.84 |
| 2014-08-01 | 45.36 |
| 2014-07-31 | 44.73 |
| 2014-07-30 | 44.42 |
| 2014-07-29 | 42.85 |
| 2014-07-28 | 44.73 |
| 2014-07-25 | 45.15 |
| 2014-07-24 | 47.34 |
| 2014-07-23 | 46.30 |
| 2014-07-22 | 45.05 |
| 2014-07-21 | 43.90 |
| 2014-07-18 | 43.27 |
| 2014-07-17 | 43.69 |
| 2014-07-16 | 43.58 |
| 2014-07-15 | 42.44 |
| 2014-07-14 | 41.29 |
| 2014-07-11 | 41.91 |
| 2014-07-10 | 40.98 |
| 2014-07-09 | 40.87 |
| 2014-07-08 | 42.75 |
| 2014-07-07 | 42.23 |
| 2014-07-04 | 42.44 |
| 2014-07-03 | 42.33 |
| 2014-07-02 | 43.90 |
| 2014-06-30 | 41.39 |
| 2014-06-27 | 42.65 |
| 2014-06-26 | 41.81 |
| 2014-06-25 | 39.10 |
| 2014-06-24 | 38.78 |
| 2014-06-23 | 36.18 |
| 2014-06-20 | 37.74 |
| 2014-06-19 | 38.89 |
| 2014-06-18 | 39.41 |
| 2014-06-17 | 39.41 |
| 2014-06-16 | 39.83 |
| 2014-06-13 | 38.78 |
| 2014-06-12 | 37.22 |
| 2014-06-11 | 36.59 |
| 2014-06-10 | 38.68 |
| 2014-06-09 | 38.68 |
| 2014-06-06 | 38.58 |
| 2014-06-05 | 39.10 |
| 2014-06-04 | 41.08 |
| 2014-06-03 | 40.14 |
| 2014-05-30 | 40.87 |
| 2014-05-29 | 39.10 |
| 2014-05-28 | 38.78 |
| 2014-05-27 | 39.72 |
| 2014-05-26 | 39.93 |
| 2014-05-23 | 41.39 |
| 2014-05-22 | 41.18 |
| 2014-05-21 | 41.91 |
| 2014-05-20 | 41.71 |
| 2014-05-19 | 41.71 |
| 2014-05-16 | 41.40 |
| 2014-05-15 | 41.60 |
| 2014-05-14 | 41.81 |
| 2014-05-13 | 41.20 |
| 2014-05-12 | 40.69 |
| 2014-05-09 | 36.53 |
| 2014-05-08 | 34.30 |
| 2014-05-07 | 36.33 |
| 2014-05-05 | 37.24 |
| 2014-05-02 | 38.76 |
| 2014-04-30 | 36.02 |
| 2014-04-29 | 38.25 |
| 2014-04-28 | 36.43 |
| 2014-04-25 | 34.19 |
| 2014-04-24 | 37.54 |
| 2014-04-23 | 42.01 |
| 2014-04-22 | 42.01 |
| 2014-04-17 | 41.20 |
| 2014-04-16 | 41.91 |
| 2014-04-15 | 40.69 |
| 2014-04-14 | 40.49 |
| 2014-04-11 | 38.97 |
| 2014-04-10 | 40.59 |
| 2014-04-09 | 39.98 |
| 2014-04-08 | 38.25 |
| 2014-04-07 | 36.94 |
| 2014-04-04 | 38.66 |
| 2014-04-03 | 37.95 |
| 2014-04-02 | 36.33 |
| 2014-04-01 | 37.75 |
| 2014-03-31 | 36.53 |
| 2014-03-28 | 37.14 |
| 2014-03-27 | 35.92 |
| 2014-03-26 | 33.48 |
| 2014-03-25 | 31.15 |
| 2014-03-24 | 30.54 |
| 2014-03-21 | 29.83 |
| 2014-03-20 | 29.32 |
| 2014-03-19 | 29.73 |
| 2014-03-18 | 29.53 |
| 2014-03-17 | 30.03 |
| 2014-03-14 | 29.22 |
| 2014-03-13 | 29.73 |
| 2014-03-12 | 29.12 |
| 2014-03-11 | 29.63 |
| 2014-03-10 | 29.73 |
| 2014-03-07 | 31.25 |
| 2014-03-06 | 31.86 |
| 2014-03-05 | 30.84 |
| 2014-03-04 | 31.86 |
| 2014-03-03 | 31.45 |
| 2014-02-28 | 31.66 |
| 2014-02-27 | 32.37 |
| 2014-02-26 | 31.15 |
| 2014-02-25 | 27.60 |
| 2014-02-24 | 27.80 |
| 2014-02-21 | 27.39 |
| 2014-02-20 | 26.58 |
| 2014-02-19 | 26.28 |
| 2014-02-18 | 27.19 |
| 2014-02-17 | 26.48 |
| 2014-02-14 | 27.70 |
| 2014-02-13 | 25.87 |
| 2014-02-12 | 25.67 |
| 2014-02-11 | 25.57 |
| 2014-02-10 | 24.55 |
| 2014-02-07 | 23.03 |
| 2014-02-06 | 20.29 |
| 2014-02-05 | 17.85 |
| 2014-02-04 | 19.98 |
| 2014-01-30 | 18.36 |
| 2014-01-29 | 20.69 |
| 2014-01-28 | 23.13 |
| 2014-01-27 | 25.77 |
| 2014-01-24 | 26.68 |
| 2014-01-23 | 27.49 |
| 2014-01-22 | 24.45 |
| 2014-01-21 | 23.13 |
| 2014-01-20 | 23.23 |
| 2014-01-17 | 22.52 |
| 2014-01-16 | 20.69 |
| 2014-01-15 | 21.00 |
| 2014-01-14 | 21.71 |
| 2014-01-13 | 20.08 |
| 2014-01-10 | 21.81 |
| 2014-01-09 | 19.98 |
| 2014-01-08 | 20.49 |
| 2014-01-07 | 19.98 |
| 2014-01-06 | 21.61 |
| 2014-01-03 | 23.43 |
| 2014-01-02 | 25.46 |
| 2013-12-31 | 25.16 |
| 2013-12-30 | 25.16 |
| 2013-12-27 | 25.06 |
| 2013-12-24 | 24.75 |
| 2013-12-23 | 24.15 |
| 2013-12-20 | 23.84 |
| 2013-12-19 | 21.71 |
| 2013-12-18 | 23.33 |
| 2013-12-17 | 21.71 |
| 2013-12-16 | 21.10 |
| 2013-12-13 | 19.68 |
| 2013-12-12 | 21.71 |
| 2013-12-11 | 23.03 |
| 2013-12-10 | 24.35 |
| 2013-12-09 | 25.87 |
| 2013-12-06 | 25.46 |
| 2013-12-05 | 26.58 |
| 2013-12-04 | 27.49 |
| 2013-12-03 | 27.39 |
| 2013-12-02 | 28.61 |
| 2013-11-29 | 27.90 |
| 2013-11-28 | 27.70 |
| 2013-11-27 | 28.31 |
| 2013-11-26 | 27.80 |
| 2013-11-25 | 27.60 |
| 2013-11-22 | 27.39 |
| 2013-11-21 | 27.29 |
| 2013-11-20 | 27.60 |
| 2013-11-19 | 25.97 |
| 2013-11-18 | 27.39 |
| 2013-11-15 | 25.36 |
| 2013-11-14 | 24.86 |
| 2013-11-13 | 25.67 |
| 2013-11-12 | 26.99 |
| 2013-11-11 | 28.00 |
| 2013-11-08 | 27.70 |
| 2013-11-07 | 28.31 |
| 2013-11-06 | 28.41 |
| 2013-11-05 | 28.21 |
| 2013-11-04 | 30.03 |
| 2013-11-01 | 30.34 |
| 2013-10-31 | 31.15 |
| 2013-10-30 | 32.77 |
| 2013-10-29 | 32.87 |
| 2013-10-28 | 31.86 |
| 2013-10-25 | 32.27 |
| 2013-10-24 | 33.79 |
| 2013-10-23 | 34.80 |
| 2013-10-22 | 34.40 |
| 2013-10-21 | 34.80 |
| 2013-10-18 | 34.60 |
| 2013-10-17 | 35.31 |
| 2013-10-16 | 36.73 |
| 2013-10-15 | 37.14 |
| 2013-10-11 | 38.25 |
| 2013-10-10 | 37.14 |
| 2013-10-09 | 37.24 |
| 2013-10-08 | 38.25 |
| 2013-10-07 | 37.95 |
| 2013-10-04 | 37.85 |
| 2013-10-03 | 38.15 |
| 2013-10-02 | 38.86 |
| 2013-09-30 | 40.89 |
| 2013-09-27 | 37.34 |
| 2013-09-26 | 36.63 |
| 2013-09-25 | 37.85 |
| 2013-09-24 | 38.25 |
| 2013-09-23 | 38.15 |
| 2013-09-19 | 38.05 |
| 2013-09-18 | 37.34 |
| 2013-09-17 | 37.44 |
| 2013-09-16 | 35.82 |
| 2013-09-13 | 34.09 |
| 2013-09-12 | 34.50 |
| 2013-09-11 | 35.11 |
| 2013-09-10 | 36.63 |
| 2013-09-09 | 37.75 |
| 2013-09-06 | 38.76 |
| 2013-09-05 | 39.88 |
| 2013-09-04 | 37.34 |
| 2013-09-03 | 37.44 |
| 2013-09-02 | 37.75 |
| 2013-08-30 | 35.72 |
| 2013-08-29 | 34.19 |
| 2013-08-28 | 33.59 |
| 2013-08-27 | 36.02 |
| 2013-08-26 | 38.25 |
| 2013-08-23 | 36.22 |
| 2013-08-22 | 37.65 |
| 2013-08-21 | 39.25 |
| 2013-08-20 | 40.46 |
| 2013-08-19 | 43.08 |
| 2013-08-16 | 42.57 |
| 2013-08-15 | 43.38 |
| 2013-08-13 | 41.37 |
| 2013-08-12 | 40.66 |
| 2013-08-09 | 40.06 |
| 2013-08-08 | 40.26 |
| 2013-08-07 | 38.75 |
| 2013-08-06 | 41.37 |
| 2013-08-05 | 43.38 |
| 2013-08-02 | 43.98 |
| 2013-08-01 | 43.28 |
| 2013-07-31 | 40.06 |
| 2013-07-30 | 39.66 |
| 2013-07-29 | 39.76 |
| 2013-07-26 | 39.35 |
| 2013-07-25 | 39.25 |
| 2013-07-24 | 40.16 |
| 2013-07-23 | 40.06 |
| 2013-07-22 | 38.35 |
| 2013-07-19 | 38.15 |
| 2013-07-18 | 38.45 |
| 2013-07-17 | 39.76 |
| 2013-07-16 | 37.34 |
| 2013-07-15 | 38.05 |
| 2013-07-12 | 39.15 |
| 2013-07-11 | 42.07 |
| 2013-07-10 | 38.35 |
| 2013-07-09 | 37.95 |
| 2013-07-08 | 34.43 |
| 2013-07-05 | 37.34 |
| 2013-07-04 | 36.84 |
| 2013-07-03 | 33.93 |
| 2013-07-02 | 37.34 |
| 2013-06-28 | 34.53 |
| 2013-06-27 | 35.84 |
| 2013-06-26 | 34.13 |
| 2013-06-25 | 33.22 |
| 2013-06-24 | 33.83 |
| 2013-06-21 | 34.73 |
| 2013-06-20 | 33.72 |
| 2013-06-19 | 36.94 |
| 2013-06-18 | 38.35 |
| 2013-06-17 | 39.86 |
| 2013-06-14 | 35.84 |
| 2013-06-13 | 35.13 |
| 2013-06-11 | 34.73 |
| 2013-06-10 | 35.13 |
| 2013-06-07 | 34.63 |
| 2013-06-06 | 35.03 |
| 2013-06-05 | 36.04 |
| 2013-06-04 | 38.55 |
| 2013-06-03 | 39.05 |
| 2013-05-31 | 37.44 |
| 2013-05-30 | 41.77 |
| 2013-05-29 | 47.20 |
| 2013-05-28 | 50.31 |
| 2013-05-27 | 49.31 |
| 2013-05-24 | 47.20 |
| 2013-05-23 | 47.90 |
| 2013-05-22 | 48.61 |
| 2013-05-21 | 55.38 |
| 2013-05-20 | 57.05 |
| 2013-05-16 | 54.01 |
| 2013-05-15 | 52.93 |
| 2013-05-14 | 52.14 |
| 2013-05-13 | 52.93 |
| 2013-05-10 | 52.34 |
| 2013-05-09 | 51.65 |
| 2013-05-08 | 51.45 |
| 2013-05-07 | 48.90 |
| 2013-05-06 | 49.69 |
| 2013-05-03 | 49.00 |
| 2013-05-02 | 47.33 |
| 2013-04-30 | 48.90 |
| 2013-04-29 | 47.52 |
| 2013-04-26 | 46.35 |
| 2013-04-25 | 45.36 |
| 2013-04-24 | 44.38 |
| 2013-04-23 | 44.18 |
| 2013-04-22 | 44.68 |
| 2013-04-19 | 43.50 |
| 2013-04-18 | 43.50 |
| 2013-04-17 | 43.50 |
| 2013-04-16 | 44.68 |
| 2013-04-15 | 44.58 |
| 2013-04-12 | 46.15 |
| 2013-04-11 | 45.07 |
| 2013-04-10 | 45.27 |
| 2013-04-09 | 43.30 |
| 2013-04-08 | 43.79 |
| 2013-04-05 | 44.09 |
| 2013-04-03 | 46.44 |
| 2013-04-02 | 44.77 |
| 2013-03-28 | 43.89 |
| 2013-03-27 | 41.53 |
| 2013-03-26 | 40.65 |
| 2013-03-25 | 39.86 |
| 2013-03-22 | 39.86 |
| 2013-03-21 | 41.04 |
| 2013-03-20 | 39.77 |
| 2013-03-19 | 43.01 |
| 2013-03-18 | 39.96 |
| 2013-03-15 | 39.27 |
| 2013-03-14 | 41.43 |
| 2013-03-13 | 39.47 |
| 2013-03-12 | 40.85 |
| 2013-03-11 | 43.10 |
| 2013-03-08 | 42.81 |
| 2013-03-07 | 40.75 |
| 2013-03-06 | 38.88 |
| 2013-03-05 | 37.41 |
| 2013-03-04 | 36.82 |
| 2013-03-01 | 37.60 |
| 2013-02-28 | 35.84 |
| 2013-02-27 | 34.85 |
| 2013-02-26 | 39.37 |
| 2013-02-25 | 37.80 |
| 2013-02-22 | 39.08 |
| 2013-02-21 | 37.31 |
| 2013-02-20 | 39.96 |
| 2013-02-19 | 39.18 |
| 2013-02-18 | 37.70 |
| 2013-02-15 | 39.86 |
| 2013-02-14 | 37.90 |
| 2013-02-08 | 36.62 |
| 2013-02-07 | 35.74 |
| 2013-02-06 | 35.05 |
| 2013-02-05 | 32.89 |
| 2013-02-04 | 33.18 |
| 2013-02-01 | 31.61 |
| 2013-01-31 | 32.01 |
| 2013-01-30 | 31.12 |
| 2013-01-29 | 31.42 |
| 2013-01-28 | 30.83 |
| 2013-01-25 | 30.43 |
| 2013-01-24 | 29.94 |
| 2013-01-23 | 28.96 |
| 2013-01-22 | 29.55 |
| 2013-01-21 | 29.35 |
| 2013-01-18 | 28.76 |
| 2013-01-17 | 28.27 |
| 2013-01-16 | 28.57 |
| 2013-01-15 | 28.96 |
| 2013-01-14 | 28.67 |
| 2013-01-11 | 28.67 |
| 2013-01-10 | 28.86 |
| 2013-01-09 | 29.84 |
| 2013-01-08 | 28.86 |
| 2013-01-07 | 28.08 |
| 2013-01-04 | 28.86 |
| 2013-01-03 | 28.76 |
| 2013-01-02 | 31.42 |
| 2012-12-31 | 30.04 |
| 2012-12-28 | 29.26 |
| 2012-12-27 | 29.75 |
| 2012-12-24 | 29.16 |
| 2012-12-21 | 27.98 |
| 2012-12-20 | 27.59 |
| 2012-12-19 | 27.68 |
| 2012-12-18 | 29.16 |
| 2012-12-17 | 29.65 |
| 2012-12-14 | 30.34 |
| 2012-12-13 | 29.35 |
| 2012-12-12 | 31.12 |
| 2012-12-11 | 32.60 |
| 2012-12-10 | 33.38 |
| 2012-12-07 | 31.81 |
| 2012-12-06 | 33.58 |
| 2012-12-05 | 33.58 |
| 2012-12-04 | 32.69 |
| 2012-12-03 | 34.26 |
| 2012-11-30 | 33.97 |
| 2012-11-29 | 34.56 |
| 2012-11-28 | 33.28 |
| 2012-11-27 | 33.77 |
| 2012-11-26 | 33.87 |
| 2012-11-23 | 34.17 |
| 2012-11-22 | 34.95 |
| 2012-11-21 | 32.89 |
| 2012-11-20 | 32.99 |
| 2012-11-19 | 33.38 |
| 2012-11-16 | 31.32 |
| 2012-11-15 | 31.32 |
| 2012-11-14 | 30.93 |
| 2012-11-13 | 30.34 |
| 2012-11-12 | 30.63 |
| 2012-11-09 | 30.43 |
| 2012-11-08 | 31.12 |
| 2012-11-07 | 33.28 |
| 2012-11-06 | 33.18 |
| 2012-11-05 | 31.42 |
| 2012-11-02 | 30.83 |
| 2012-11-01 | 29.45 |
| 2012-10-31 | 29.45 |
| 2012-10-30 | 29.16 |
| 2012-10-29 | 28.96 |
| 2012-10-26 | 28.96 |
| 2012-10-25 | 29.16 |
| 2012-10-24 | 27.78 |
| 2012-10-22 | 26.51 |
| 2012-10-19 | 25.72 |
| 2012-10-18 | 26.70 |
| 2012-10-17 | 28.08 |
| 2012-10-16 | 28.57 |
| 2012-10-15 | 30.04 |
| 2012-10-12 | 30.73 |
| 2012-10-11 | 28.27 |
| 2012-10-10 | 30.24 |
| 2012-10-09 | 30.73 |
| 2012-10-08 | 29.84 |
| 2012-10-05 | 30.24 |
| 2012-10-04 | 31.22 |
| 2012-10-03 | 31.81 |
| 2012-09-28 | 29.35 |
| 2012-09-27 | 26.01 |
| 2012-09-26 | 26.31 |
| 2012-09-25 | 26.11 |
| 2012-09-24 | 26.70 |
| 2012-09-21 | 26.60 |
| 2012-09-20 | 27.59 |
| 2012-09-19 | 26.31 |
| 2012-09-18 | 24.93 |
| 2012-09-17 | 24.25 |
| 2012-09-14 | 23.26 |
| 2012-09-13 | 23.17 |
| 2012-09-12 | 25.62 |
| 2012-09-11 | 25.33 |
| 2012-09-10 | 24.74 |
| 2012-09-07 | 24.84 |
| 2012-09-06 | 21.30 |
| 2012-09-05 | 19.73 |
| 2012-09-04 | 19.83 |
| 2012-09-03 | 20.42 |
| 2012-08-31 | 23.46 |
| 2012-08-30 | 22.28 |
| 2012-08-29 | 20.02 |
| 2012-08-28 | 20.12 |
| 2012-08-27 | 20.71 |
| 2012-08-24 | 19.92 |
| 2012-08-23 | 21.01 |
| 2012-08-22 | 21.40 |
| 2012-08-21 | 21.89 |
| 2012-08-20 | 21.79 |
| 2012-08-17 | 20.91 |
| 2012-08-16 | 23.03 |
| 2012-08-15 | 23.13 |
| 2012-08-14 | 21.96 |
| 2012-08-13 | 20.50 |
| 2012-08-10 | 19.24 |
| 2012-08-09 | 18.55 |
| 2012-08-08 | 17.78 |
| 2012-08-07 | 18.75 |
| 2012-08-06 | 18.65 |
| 2012-08-03 | 20.11 |
| 2012-08-02 | 20.60 |
| 2012-08-01 | 19.53 |
| 2012-07-31 | 18.65 |
| 2012-07-30 | 18.55 |
| 2012-07-27 | 16.51 |
| 2012-07-26 | 15.35 |
| 2012-07-25 | 15.25 |
| 2012-07-24 | 17.10 |
| 2012-07-23 | 17.10 |
| 2012-07-20 | 17.58 |
| 2012-07-19 | 16.71 |
| 2012-07-18 | 15.35 |
| 2012-07-17 | 15.25 |
| 2012-07-16 | 13.69 |
| 2012-07-13 | 13.11 |
| 2012-07-12 | 13.01 |
| 2012-07-11 | 14.37 |
| 2012-07-10 | 14.28 |
| 2012-07-09 | 14.57 |
| 2012-07-06 | 14.57 |
| 2012-07-05 | 13.98 |
| 2012-07-04 | 13.98 |
| 2012-07-03 | 13.98 |
| 2012-06-29 | 13.01 |
| 2012-06-28 | 11.84 |
| 2012-06-27 | 12.52 |
| 2012-06-26 | 11.16 |
| 2012-06-25 | 10.19 |
| 2012-06-22 | 8.93 |
| 2012-06-21 | 10.09 |
| 2012-06-20 | 10.09 |
| 2012-06-19 | 11.16 |
| 2012-06-18 | 10.09 |
| 2012-06-15 | 8.83 |
| 2012-06-14 | 7.76 |
| 2012-06-13 | 8.25 |
| 2012-06-12 | 8.44 |
| 2012-06-11 | 7.56 |
| 2012-06-08 | 6.01 |
| 2012-06-07 | 6.59 |
| 2012-06-06 | 5.91 |
| 2012-06-05 | 5.91 |
| 2012-06-04 | 5.81 |
| 2012-06-01 | 5.23 |
| 2012-05-31 | 5.52 |
| 2012-05-30 | 4.55 |
| 2012-05-29 | 6.40 |
| 2012-05-28 | 6.20 |
| 2012-05-25 | 7.47 |
| 2012-05-24 | 9.02 |
| 2012-05-23 | 8.93 |
| 2012-05-22 | 8.83 |
| 2012-05-21 | 9.40 |
| 2012-05-18 | 9.68 |
| 2012-05-17 | 7.89 |
| 2012-05-16 | 8.74 |
| 2012-05-15 | 10.44 |
| 2012-05-14 | 9.50 |
| 2012-05-11 | 10.06 |
| 2012-05-10 | 10.25 |
| 2012-05-09 | 10.25 |
| 2012-05-08 | 10.91 |
| 2012-05-07 | 9.50 |
| 2012-05-04 | 10.91 |
| 2012-05-03 | 11.19 |
| 2012-05-02 | 10.72 |
| 2012-04-30 | 9.50 |
| 2012-04-27 | 8.46 |
| 2012-04-26 | 8.17 |
| 2012-04-25 | 7.80 |
| 2012-04-24 | 7.89 |
| 2012-04-23 | 7.89 |
| 2012-04-20 | 8.55 |
| 2012-04-19 | 9.31 |
| 2012-04-18 | 10.16 |
| 2012-04-17 | 9.12 |
| 2012-04-16 | 8.83 |
| 2012-04-13 | 7.99 |
| 2012-04-12 | 7.61 |
| 2012-04-11 | 7.70 |
| 2012-04-10 | 7.70 |
| 2012-04-05 | 8.17 |
| 2012-04-03 | 8.36 |
| 2012-04-02 | 7.70 |
| 2012-03-30 | 7.61 |
| 2012-03-29 | 7.61 |
| 2012-03-28 | 8.27 |
| 2012-03-27 | 8.27 |
| 2012-03-26 | 7.14 |
| 2012-03-23 | 6.38 |
| 2012-03-22 | 7.42 |
| 2012-03-21 | 7.32 |
| 2012-03-20 | 7.80 |
| 2012-03-19 | 8.74 |
| 2012-03-16 | 10.06 |
| 2012-03-15 | 9.78 |
| 2012-03-14 | 11.19 |
| 2012-03-13 | 12.33 |
| 2012-03-12 | 11.95 |
| 2012-03-09 | 11.67 |
| 2012-03-08 | 10.91 |
| 2012-03-07 | 8.46 |
| 2012-03-06 | 7.99 |
| 2012-03-05 | 9.59 |
| 2012-03-02 | 9.59 |
| 2012-03-01 | 9.31 |
| 2012-02-29 | 9.68 |
| 2012-02-28 | 7.32 |
| 2012-02-27 | 5.34 |
| 2012-02-24 | 5.91 |
| 2012-02-23 | 6.10 |
| 2012-02-22 | 5.25 |
| 2012-02-21 | 5.06 |
| 2012-02-20 | 4.78 |
| 2012-02-17 | 5.63 |
| 2012-02-16 | 4.96 |
| 2012-02-15 | 4.78 |
| 2012-02-14 | 4.49 |
| 2012-02-13 | 5.34 |
| 2012-02-10 | 5.63 |
| 2012-02-09 | 4.96 |
| 2012-02-08 | 6.00 |
| 2012-02-07 | 5.63 |
| 2012-02-06 | 5.91 |
| 2012-02-03 | 5.53 |
| 2012-02-02 | 5.53 |
| 2012-02-01 | 5.91 |
| 2012-01-31 | 5.63 |
| 2012-01-30 | 5.44 |
| 2012-01-27 | 3.27 |
| 2012-01-26 | 0.91 |
| 2012-01-20 | 0.62 |
| 2012-01-19 | 1.09 |
| 2012-01-18 | 2.04 |
| 2012-01-17 | 4.87 |
| 2012-01-16 | 4.68 |
| 2012-01-13 | 6.19 |
| 2012-01-12 | 6.76 |
| 2012-01-11 | 8.27 |
| 2012-01-10 | 9.78 |
| 2012-01-09 | 9.31 |
| 2012-01-06 | 8.93 |
| 2012-01-05 | 9.68 |
| 2012-01-04 | 9.68 |
| 2012-01-03 | 9.40 |
| 2011-12-30 | 8.46 |
| 2011-12-29 | 7.51 |
| 2011-12-28 | 8.46 |
| 2011-12-23 | 7.70 |
| 2011-12-22 | 7.32 |
| 2011-12-21 | 8.08 |
| 2011-12-20 | 9.02 |
| 2011-12-19 | 8.65 |
| 2011-12-16 | 7.51 |
| 2011-12-15 | 6.85 |
| 2011-12-14 | 8.74 |
| 2011-12-13 | 7.04 |
| 2011-12-12 | 6.95 |
| 2011-12-09 | 7.04 |
| 2011-12-08 | 7.89 |
| 2011-12-07 | 8.55 |
| 2011-12-06 | 7.14 |
| 2011-12-05 | 8.55 |
| 2011-12-02 | 9.12 |
| 2011-12-01 | 10.53 |
| 2011-11-30 | 8.74 |
| 2011-11-29 | 11.48 |
| 2011-11-28 | 12.52 |
| 2011-11-25 | 11.57 |
| 2011-11-24 | 12.71 |
| 2011-11-23 | 12.04 |
| 2011-11-22 | 13.18 |
| 2011-11-21 | 13.08 |
| 2011-11-18 | 12.23 |
| 2011-11-17 | 12.42 |
| 2011-11-16 | 12.23 |
| 2011-11-15 | 11.76 |
| 2011-11-14 | 12.61 |
| 2011-11-11 | 12.33 |
| 2011-11-10 | 12.42 |
| 2011-11-09 | 12.33 |
| 2011-11-08 | 11.67 |
| 2011-11-07 | 11.38 |
| 2011-11-04 | 11.57 |
| 2011-11-03 | 11.10 |
| 2011-11-02 | 12.99 |
| 2011-11-01 | 11.95 |
| 2011-10-31 | 12.04 |
| 2011-10-28 | 11.86 |
| 2011-10-27 | 10.82 |
| 2011-10-26 | 13.08 |
| 2011-10-25 | 14.03 |
| 2011-10-24 | 14.59 |
| 2011-10-21 | 13.46 |
| 2011-10-20 | 10.35 |
| 2011-10-19 | 9.68 |
| 2011-10-18 | 10.44 |
| 2011-10-17 | 9.31 |
| 2011-10-14 | 10.06 |
| 2011-10-13 | 7.80 |
| 2011-10-12 | 10.25 |
| 2011-10-11 | 12.04 |
| 2011-10-10 | 15.06 |
| 2011-10-07 | 15.44 |
| 2011-10-06 | 16.95 |
| 2011-10-04 | 16.29 |
| 2011-10-03 | 13.74 |
| 2011-09-30 | 12.99 |
| 2011-09-28 | 14.22 |
| 2011-09-27 | 16.10 |
| 2011-09-26 | 17.24 |
| 2011-09-23 | 14.31 |
| 2011-09-22 | 16.10 |
| 2011-09-21 | 17.71 |
| 2011-09-20 | 18.75 |
| 2011-09-19 | 17.05 |
| 2011-09-16 | 17.90 |
| 2011-09-15 | 20.45 |
| 2011-09-14 | 15.91 |
| 2011-09-12 | 13.37 |
| 2011-09-09 | 15.82 |
| 2011-09-08 | 14.88 |
| 2011-09-07 | 15.91 |
| 2011-09-06 | 13.74 |
| 2011-09-05 | 12.42 |
| 2011-09-02 | 14.78 |
| 2011-09-01 | 15.25 |
| 2011-08-31 | 14.03 |
| 2011-08-30 | 15.54 |
| 2011-08-29 | 17.05 |
| 2011-08-26 | 15.91 |
| 2011-08-25 | 15.16 |
| 2011-08-24 | 14.84 |
| 2011-08-23 | 14.74 |
| 2011-08-22 | 10.54 |
| 2011-08-19 | 8.02 |
| 2011-08-18 | 10.63 |
| 2011-08-17 | 10.91 |
| 2011-08-16 | 8.58 |
| 2011-08-15 | 6.99 |
| 2011-08-12 | 6.43 |
| 2011-08-11 | 7.08 |
| 2011-08-10 | 6.71 |
| 2011-08-09 | 7.92 |
| 2011-08-08 | 8.20 |
| 2011-08-05 | 9.79 |
| 2011-08-04 | 13.25 |
| 2011-08-03 | 14.46 |
| 2011-08-02 | 15.77 |
| 2011-08-01 | 17.45 |
| 2011-07-29 | 20.54 |
| 2011-07-28 | 18.30 |
| 2011-07-27 | 13.72 |
| 2011-07-26 | 12.88 |
| 2011-07-25 | 11.10 |
| 2011-07-22 | 11.38 |
| 2011-07-21 | 9.79 |
| 2011-07-20 | 11.47 |
| 2011-07-19 | 11.19 |
| 2011-07-18 | 10.35 |
| 2011-07-15 | 9.61 |
| 2011-07-14 | 8.76 |
| 2011-07-13 | 8.39 |
| 2011-07-12 | 7.74 |
| 2011-07-11 | 8.48 |
| 2011-07-08 | 9.33 |
| 2011-07-07 | 7.46 |
| 2011-07-06 | 8.20 |
| 2011-07-05 | 7.18 |
| 2011-07-04 | 9.05 |
| 2011-06-30 | 10.07 |
| 2011-06-29 | 8.39 |
| 2011-06-28 | 10.26 |
| 2011-06-27 | 9.33 |
| 2011-06-24 | 6.80 |
| 2011-06-23 | 5.21 |
| 2011-06-22 | 6.90 |
| 2011-06-21 | 5.12 |
| 2011-06-20 | 4.00 |
| 2011-06-17 | 2.88 |
| 2011-06-16 | 5.31 |
| 2011-06-15 | 6.43 |
| 2011-06-14 | 4.65 |
| 2011-06-13 | 4.09 |
| 2011-06-10 | 3.81 |
| 2011-06-09 | 4.56 |
| 2011-06-08 | 3.53 |
| 2011-06-07 | 4.09 |
| 2011-06-03 | 1.94 |
| 2011-06-02 | 3.16 |
| 2011-06-01 | 5.21 |
| 2011-05-31 | 3.81 |
| 2011-05-30 | 2.04 |
| 2011-05-27 | 2.04 |
| 2011-05-26 | 1.01 |
| 2011-05-25 | 0.73 |
| 2011-05-24 | 0.54 |
| 2011-05-23 | -0.02 |
| 2011-05-20 | 1.38 |
| 2011-05-19 | 1.29 |
| 2011-05-18 | 0.64 |
| 2011-05-17 | 0.26 |
| 2011-05-16 | 0.54 |
| 2011-05-13 | 1.38 |
| 2011-05-12 | -1.98 |
| 2011-05-11 | -1.70 |
| 2011-05-09 | -1.42 |
| 2011-05-06 | -2.26 |
| 2011-05-05 | 0.00 |
| 2011-05-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy