Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00338 | 1993-07-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0338 % |
|---|---|
| 2025-12-15 | 183.79 |
| 2025-12-12 | 188.09 |
| 2025-12-11 | 188.09 |
| 2025-12-10 | 185.94 |
| 2025-12-09 | 188.09 |
| 2025-12-08 | 192.39 |
| 2025-12-05 | 198.84 |
| 2025-12-04 | 196.69 |
| 2025-12-03 | 196.69 |
| 2025-12-02 | 196.69 |
| 2025-12-01 | 194.54 |
| 2025-11-28 | 188.09 |
| 2025-11-27 | 183.79 |
| 2025-11-26 | 188.09 |
| 2025-11-25 | 188.09 |
| 2025-11-24 | 183.79 |
| 2025-11-21 | 179.49 |
| 2025-11-20 | 192.39 |
| 2025-11-19 | 192.39 |
| 2025-11-18 | 185.94 |
| 2025-11-17 | 196.69 |
| 2025-11-14 | 196.69 |
| 2025-11-13 | 198.84 |
| 2025-11-12 | 196.69 |
| 2025-11-11 | 194.54 |
| 2025-11-10 | 192.39 |
| 2025-11-07 | 188.09 |
| 2025-11-06 | 185.94 |
| 2025-11-05 | 188.09 |
| 2025-11-04 | 190.24 |
| 2025-11-03 | 190.24 |
| 2025-10-31 | 185.94 |
| 2025-10-30 | 190.24 |
| 2025-10-28 | 185.94 |
| 2025-10-27 | 192.39 |
| 2025-10-24 | 194.54 |
| 2025-10-23 | 198.84 |
| 2025-10-22 | 200.99 |
| 2025-10-21 | 192.39 |
| 2025-10-20 | 192.39 |
| 2025-10-17 | 192.39 |
| 2025-10-16 | 196.69 |
| 2025-10-15 | 194.54 |
| 2025-10-14 | 194.54 |
| 2025-10-13 | 198.84 |
| 2025-10-10 | 200.99 |
| 2025-10-09 | 194.54 |
| 2025-10-08 | 194.54 |
| 2025-10-06 | 194.54 |
| 2025-10-03 | 192.39 |
| 2025-10-02 | 196.69 |
| 2025-09-30 | 192.39 |
| 2025-09-29 | 190.24 |
| 2025-09-26 | 181.64 |
| 2025-09-25 | 183.79 |
| 2025-09-24 | 192.39 |
| 2025-09-23 | 185.94 |
| 2025-09-22 | 183.79 |
| 2025-09-19 | 192.39 |
| 2025-09-18 | 188.09 |
| 2025-09-17 | 192.39 |
| 2025-09-16 | 192.39 |
| 2025-09-15 | 190.24 |
| 2025-09-12 | 192.39 |
| 2025-09-11 | 194.54 |
| 2025-09-10 | 183.79 |
| 2025-09-09 | 183.79 |
| 2025-09-08 | 183.79 |
| 2025-09-05 | 181.64 |
| 2025-09-04 | 179.49 |
| 2025-09-03 | 181.64 |
| 2025-09-02 | 185.94 |
| 2025-09-01 | 188.09 |
| 2025-08-29 | 190.24 |
| 2025-08-28 | 194.54 |
| 2025-08-27 | 194.54 |
| 2025-08-26 | 209.59 |
| 2025-08-25 | 203.14 |
| 2025-08-22 | 192.39 |
| 2025-08-21 | 198.84 |
| 2025-08-20 | 198.84 |
| 2025-08-19 | 196.69 |
| 2025-08-18 | 200.99 |
| 2025-08-15 | 196.69 |
| 2025-08-14 | 196.69 |
| 2025-08-13 | 196.69 |
| 2025-08-12 | 196.69 |
| 2025-08-11 | 194.54 |
| 2025-08-08 | 190.24 |
| 2025-08-07 | 194.54 |
| 2025-08-06 | 190.24 |
| 2025-08-05 | 190.24 |
| 2025-08-04 | 188.09 |
| 2025-08-01 | 185.94 |
| 2025-07-31 | 198.84 |
| 2025-07-30 | 203.14 |
| 2025-07-29 | 205.29 |
| 2025-07-28 | 198.84 |
| 2025-07-25 | 207.44 |
| 2025-07-24 | 205.29 |
| 2025-07-23 | 203.14 |
| 2025-07-22 | 203.14 |
| 2025-07-21 | 190.24 |
| 2025-07-18 | 177.34 |
| 2025-07-17 | 175.19 |
| 2025-07-16 | 173.04 |
| 2025-07-15 | 173.04 |
| 2025-07-14 | 192.39 |
| 2025-07-11 | 185.94 |
| 2025-07-10 | 181.64 |
| 2025-07-09 | 175.19 |
| 2025-07-08 | 177.34 |
| 2025-07-07 | 175.19 |
| 2025-07-04 | 181.64 |
| 2025-07-03 | 185.94 |
| 2025-07-02 | 177.34 |
| 2025-06-30 | 173.04 |
| 2025-06-27 | 173.04 |
| 2025-06-26 | 162.29 |
| 2025-06-25 | 162.29 |
| 2025-06-24 | 162.29 |
| 2025-06-23 | 159.76 |
| 2025-06-20 | 157.64 |
| 2025-06-19 | 161.87 |
| 2025-06-18 | 166.09 |
| 2025-06-17 | 166.09 |
| 2025-06-16 | 166.09 |
| 2025-06-13 | 166.09 |
| 2025-06-12 | 161.87 |
| 2025-06-11 | 159.76 |
| 2025-06-10 | 159.76 |
| 2025-06-09 | 161.87 |
| 2025-06-06 | 161.87 |
| 2025-06-05 | 159.76 |
| 2025-06-04 | 163.98 |
| 2025-06-03 | 161.87 |
| 2025-06-02 | 153.42 |
| 2025-05-30 | 159.76 |
| 2025-05-29 | 161.87 |
| 2025-05-28 | 159.76 |
| 2025-05-27 | 161.87 |
| 2025-05-26 | 161.87 |
| 2025-05-23 | 159.76 |
| 2025-05-22 | 157.64 |
| 2025-05-21 | 159.76 |
| 2025-05-20 | 161.87 |
| 2025-05-19 | 157.64 |
| 2025-05-16 | 159.76 |
| 2025-05-15 | 159.76 |
| 2025-05-14 | 163.98 |
| 2025-05-13 | 157.64 |
| 2025-05-12 | 157.64 |
| 2025-05-09 | 153.42 |
| 2025-05-08 | 153.42 |
| 2025-05-07 | 153.42 |
| 2025-05-06 | 149.20 |
| 2025-05-02 | 144.97 |
| 2025-04-30 | 142.86 |
| 2025-04-29 | 142.86 |
| 2025-04-28 | 144.97 |
| 2025-04-25 | 147.09 |
| 2025-04-24 | 144.97 |
| 2025-04-23 | 155.53 |
| 2025-04-22 | 153.42 |
| 2025-04-17 | 149.20 |
| 2025-04-16 | 147.09 |
| 2025-04-15 | 153.42 |
| 2025-04-14 | 153.42 |
| 2025-04-11 | 147.09 |
| 2025-04-10 | 144.97 |
| 2025-04-09 | 147.09 |
| 2025-04-08 | 136.53 |
| 2025-04-07 | 130.19 |
| 2025-04-03 | 159.76 |
| 2025-04-02 | 161.87 |
| 2025-04-01 | 159.76 |
| 2025-03-31 | 155.53 |
| 2025-03-28 | 163.98 |
| 2025-03-27 | 166.09 |
| 2025-03-26 | 166.09 |
| 2025-03-25 | 163.98 |
| 2025-03-24 | 166.09 |
| 2025-03-21 | 170.32 |
| 2025-03-20 | 170.32 |
| 2025-03-19 | 174.54 |
| 2025-03-18 | 178.76 |
| 2025-03-17 | 172.43 |
| 2025-03-14 | 168.20 |
| 2025-03-13 | 163.98 |
| 2025-03-12 | 159.76 |
| 2025-03-11 | 166.09 |
| 2025-03-10 | 161.87 |
| 2025-03-07 | 166.09 |
| 2025-03-06 | 163.98 |
| 2025-03-05 | 159.76 |
| 2025-03-04 | 155.53 |
| 2025-03-03 | 153.42 |
| 2025-02-28 | 157.64 |
| 2025-02-27 | 166.09 |
| 2025-02-26 | 166.09 |
| 2025-02-25 | 157.64 |
| 2025-02-24 | 161.87 |
| 2025-02-21 | 159.76 |
| 2025-02-20 | 159.76 |
| 2025-02-19 | 163.98 |
| 2025-02-18 | 161.87 |
| 2025-02-17 | 163.98 |
| 2025-02-14 | 161.87 |
| 2025-02-13 | 159.76 |
| 2025-02-12 | 161.87 |
| 2025-02-11 | 157.64 |
| 2025-02-10 | 159.76 |
| 2025-02-07 | 155.53 |
| 2025-02-06 | 153.42 |
| 2025-02-05 | 151.31 |
| 2025-02-04 | 153.42 |
| 2025-02-03 | 151.31 |
| 2025-01-28 | 155.53 |
| 2025-01-27 | 151.31 |
| 2025-01-24 | 138.64 |
| 2025-01-23 | 138.64 |
| 2025-01-22 | 138.64 |
| 2025-01-21 | 140.75 |
| 2025-01-20 | 140.75 |
| 2025-01-17 | 138.64 |
| 2025-01-16 | 140.75 |
| 2025-01-15 | 138.64 |
| 2025-01-14 | 142.86 |
| 2025-01-13 | 136.53 |
| 2025-01-10 | 134.41 |
| 2025-01-09 | 142.86 |
| 2025-01-08 | 142.86 |
| 2025-01-07 | 144.97 |
| 2025-01-06 | 144.97 |
| 2025-01-03 | 149.20 |
| 2025-01-02 | 149.20 |
| 2024-12-31 | 153.42 |
| 2024-12-30 | 155.53 |
| 2024-12-27 | 157.64 |
| 2024-12-24 | 153.42 |
| 2024-12-23 | 153.42 |
| 2024-12-20 | 153.42 |
| 2024-12-19 | 157.64 |
| 2024-12-18 | 159.76 |
| 2024-12-17 | 157.64 |
| 2024-12-16 | 159.76 |
| 2024-12-13 | 153.42 |
| 2024-12-12 | 161.87 |
| 2024-12-11 | 157.64 |
| 2024-12-10 | 153.42 |
| 2024-12-09 | 161.87 |
| 2024-12-06 | 149.20 |
| 2024-12-05 | 149.20 |
| 2024-12-04 | 144.97 |
| 2024-12-03 | 144.97 |
| 2024-12-02 | 149.20 |
| 2024-11-29 | 144.97 |
| 2024-11-28 | 147.09 |
| 2024-11-27 | 147.09 |
| 2024-11-26 | 144.97 |
| 2024-11-25 | 140.75 |
| 2024-11-22 | 140.75 |
| 2024-11-21 | 149.20 |
| 2024-11-20 | 151.31 |
| 2024-11-19 | 147.09 |
| 2024-11-18 | 149.20 |
| 2024-11-15 | 147.09 |
| 2024-11-14 | 149.20 |
| 2024-11-13 | 153.42 |
| 2024-11-12 | 153.42 |
| 2024-11-11 | 157.64 |
| 2024-11-08 | 166.09 |
| 2024-11-07 | 168.20 |
| 2024-11-06 | 163.98 |
| 2024-11-05 | 166.09 |
| 2024-11-04 | 157.64 |
| 2024-11-01 | 155.53 |
| 2024-10-31 | 153.42 |
| 2024-10-30 | 153.42 |
| 2024-10-29 | 155.53 |
| 2024-10-28 | 155.53 |
| 2024-10-25 | 149.20 |
| 2024-10-24 | 140.75 |
| 2024-10-23 | 151.31 |
| 2024-10-22 | 153.42 |
| 2024-10-21 | 151.31 |
| 2024-10-18 | 149.20 |
| 2024-10-17 | 140.75 |
| 2024-10-16 | 147.09 |
| 2024-10-15 | 142.86 |
| 2024-10-14 | 153.42 |
| 2024-10-10 | 151.31 |
| 2024-10-09 | 147.09 |
| 2024-10-08 | 161.87 |
| 2024-10-07 | 201.99 |
| 2024-10-04 | 176.65 |
| 2024-10-03 | 166.09 |
| 2024-10-02 | 172.43 |
| 2024-09-30 | 153.42 |
| 2024-09-27 | 140.75 |
| 2024-09-26 | 132.30 |
| 2024-09-25 | 123.86 |
| 2024-09-24 | 125.97 |
| 2024-09-23 | 117.52 |
| 2024-09-20 | 121.74 |
| 2024-09-19 | 121.74 |
| 2024-09-17 | 115.41 |
| 2024-09-16 | 115.41 |
| 2024-09-13 | 113.30 |
| 2024-09-12 | 115.41 |
| 2024-09-11 | 111.18 |
| 2024-09-10 | 113.30 |
| 2024-09-09 | 115.41 |
| 2024-09-05 | 113.30 |
| 2024-09-04 | 115.41 |
| 2024-09-03 | 117.52 |
| 2024-09-02 | 119.63 |
| 2024-08-30 | 119.63 |
| 2024-08-29 | 119.63 |
| 2024-08-28 | 119.63 |
| 2024-08-27 | 119.63 |
| 2024-08-26 | 117.52 |
| 2024-08-23 | 117.52 |
| 2024-08-22 | 117.52 |
| 2024-08-21 | 119.63 |
| 2024-08-20 | 119.63 |
| 2024-08-19 | 121.74 |
| 2024-08-16 | 121.74 |
| 2024-08-15 | 119.63 |
| 2024-08-14 | 119.63 |
| 2024-08-13 | 119.63 |
| 2024-08-12 | 123.86 |
| 2024-08-09 | 123.86 |
| 2024-08-08 | 125.97 |
| 2024-08-07 | 125.97 |
| 2024-08-06 | 121.74 |
| 2024-08-05 | 119.63 |
| 2024-08-02 | 123.86 |
| 2024-08-01 | 128.08 |
| 2024-07-31 | 128.08 |
| 2024-07-30 | 121.74 |
| 2024-07-29 | 121.74 |
| 2024-07-26 | 121.74 |
| 2024-07-25 | 119.63 |
| 2024-07-24 | 123.86 |
| 2024-07-23 | 123.86 |
| 2024-07-22 | 128.08 |
| 2024-07-19 | 130.19 |
| 2024-07-18 | 134.41 |
| 2024-07-17 | 134.41 |
| 2024-07-16 | 138.64 |
| 2024-07-15 | 140.75 |
| 2024-07-12 | 142.86 |
| 2024-07-11 | 140.75 |
| 2024-07-10 | 138.64 |
| 2024-07-09 | 136.53 |
| 2024-07-08 | 134.41 |
| 2024-07-05 | 138.64 |
| 2024-07-04 | 138.64 |
| 2024-07-03 | 138.64 |
| 2024-07-02 | 134.41 |
| 2024-06-28 | 132.30 |
| 2024-06-27 | 132.30 |
| 2024-06-26 | 136.53 |
| 2024-06-25 | 134.41 |
| 2024-06-24 | 134.41 |
| 2024-06-21 | 136.53 |
| 2024-06-20 | 138.64 |
| 2024-06-19 | 142.86 |
| 2024-06-18 | 134.41 |
| 2024-06-17 | 132.30 |
| 2024-06-14 | 134.41 |
| 2024-06-13 | 136.53 |
| 2024-06-12 | 134.41 |
| 2024-06-11 | 136.53 |
| 2024-06-07 | 140.75 |
| 2024-06-06 | 136.53 |
| 2024-06-05 | 138.64 |
| 2024-06-04 | 144.97 |
| 2024-06-03 | 142.86 |
| 2024-05-31 | 138.64 |
| 2024-05-30 | 142.86 |
| 2024-05-29 | 147.09 |
| 2024-05-28 | 151.31 |
| 2024-05-27 | 144.97 |
| 2024-05-24 | 144.97 |
| 2024-05-23 | 142.86 |
| 2024-05-22 | 147.09 |
| 2024-05-21 | 147.09 |
| 2024-05-20 | 151.31 |
| 2024-05-17 | 147.09 |
| 2024-05-16 | 147.09 |
| 2024-05-14 | 147.09 |
| 2024-05-13 | 149.20 |
| 2024-05-10 | 147.09 |
| 2024-05-09 | 140.75 |
| 2024-05-08 | 134.41 |
| 2024-05-07 | 134.41 |
| 2024-05-06 | 136.53 |
| 2024-05-03 | 136.53 |
| 2024-05-02 | 138.64 |
| 2024-04-30 | 134.41 |
| 2024-04-29 | 134.41 |
| 2024-04-26 | 134.41 |
| 2024-04-25 | 128.08 |
| 2024-04-24 | 119.63 |
| 2024-04-23 | 117.52 |
| 2024-04-22 | 119.63 |
| 2024-04-19 | 121.74 |
| 2024-04-18 | 117.52 |
| 2024-04-17 | 115.41 |
| 2024-04-16 | 113.30 |
| 2024-04-15 | 117.52 |
| 2024-04-12 | 119.63 |
| 2024-04-11 | 125.97 |
| 2024-04-10 | 123.86 |
| 2024-04-09 | 123.86 |
| 2024-04-08 | 121.74 |
| 2024-04-05 | 117.52 |
| 2024-04-03 | 121.74 |
| 2024-04-02 | 123.86 |
| 2024-03-28 | 117.52 |
| 2024-03-27 | 113.30 |
| 2024-03-26 | 117.52 |
| 2024-03-25 | 117.52 |
| 2024-03-22 | 128.08 |
| 2024-03-21 | 132.30 |
| 2024-03-20 | 134.41 |
| 2024-03-19 | 132.30 |
| 2024-03-18 | 136.53 |
| 2024-03-15 | 132.30 |
| 2024-03-14 | 136.53 |
| 2024-03-13 | 138.64 |
| 2024-03-12 | 140.75 |
| 2024-03-11 | 136.53 |
| 2024-03-08 | 136.53 |
| 2024-03-07 | 138.64 |
| 2024-03-06 | 136.53 |
| 2024-03-05 | 134.41 |
| 2024-03-04 | 136.53 |
| 2024-03-01 | 136.53 |
| 2024-02-29 | 132.30 |
| 2024-02-28 | 130.19 |
| 2024-02-27 | 128.08 |
| 2024-02-26 | 130.19 |
| 2024-02-23 | 134.41 |
| 2024-02-22 | 134.41 |
| 2024-02-21 | 132.30 |
| 2024-02-20 | 128.08 |
| 2024-02-19 | 125.97 |
| 2024-02-16 | 130.19 |
| 2024-02-15 | 117.52 |
| 2024-02-14 | 119.63 |
| 2024-02-09 | 123.86 |
| 2024-02-08 | 130.19 |
| 2024-02-07 | 125.97 |
| 2024-02-06 | 128.08 |
| 2024-02-05 | 117.52 |
| 2024-02-02 | 123.86 |
| 2024-02-01 | 121.74 |
| 2024-01-31 | 123.86 |
| 2024-01-30 | 123.86 |
| 2024-01-29 | 132.30 |
| 2024-01-26 | 130.19 |
| 2024-01-25 | 132.30 |
| 2024-01-24 | 123.86 |
| 2024-01-23 | 117.52 |
| 2024-01-22 | 111.18 |
| 2024-01-19 | 119.63 |
| 2024-01-18 | 123.86 |
| 2024-01-17 | 125.97 |
| 2024-01-16 | 136.53 |
| 2024-01-15 | 140.75 |
| 2024-01-12 | 142.86 |
| 2024-01-11 | 142.86 |
| 2024-01-10 | 140.75 |
| 2024-01-09 | 138.64 |
| 2024-01-08 | 140.75 |
| 2024-01-05 | 147.09 |
| 2024-01-04 | 151.31 |
| 2024-01-03 | 147.09 |
| 2024-01-02 | 144.97 |
| 2023-12-29 | 138.64 |
| 2023-12-28 | 136.53 |
| 2023-12-27 | 130.19 |
| 2023-12-22 | 130.19 |
| 2023-12-21 | 130.19 |
| 2023-12-20 | 130.19 |
| 2023-12-19 | 132.30 |
| 2023-12-18 | 134.41 |
| 2023-12-15 | 134.41 |
| 2023-12-14 | 136.53 |
| 2023-12-13 | 130.19 |
| 2023-12-12 | 132.30 |
| 2023-12-11 | 128.08 |
| 2023-12-08 | 130.19 |
| 2023-12-07 | 132.30 |
| 2023-12-06 | 132.30 |
| 2023-12-05 | 132.30 |
| 2023-12-04 | 132.30 |
| 2023-12-01 | 136.53 |
| 2023-11-30 | 136.53 |
| 2023-11-29 | 132.30 |
| 2023-11-28 | 138.64 |
| 2023-11-27 | 140.75 |
| 2023-11-24 | 140.75 |
| 2023-11-23 | 144.97 |
| 2023-11-22 | 140.75 |
| 2023-11-21 | 142.86 |
| 2023-11-20 | 136.53 |
| 2023-11-17 | 130.19 |
| 2023-11-16 | 134.41 |
| 2023-11-15 | 136.53 |
| 2023-11-14 | 134.41 |
| 2023-11-13 | 134.41 |
| 2023-11-10 | 132.30 |
| 2023-11-09 | 132.30 |
| 2023-11-08 | 134.41 |
| 2023-11-07 | 134.41 |
| 2023-11-06 | 132.30 |
| 2023-11-03 | 130.19 |
| 2023-11-02 | 125.97 |
| 2023-11-01 | 123.86 |
| 2023-10-31 | 121.74 |
| 2023-10-30 | 121.74 |
| 2023-10-27 | 117.52 |
| 2023-10-26 | 113.30 |
| 2023-10-25 | 113.30 |
| 2023-10-24 | 115.41 |
| 2023-10-20 | 115.41 |
| 2023-10-19 | 117.52 |
| 2023-10-18 | 119.63 |
| 2023-10-17 | 123.86 |
| 2023-10-16 | 119.63 |
| 2023-10-13 | 121.74 |
| 2023-10-12 | 125.97 |
| 2023-10-11 | 123.86 |
| 2023-10-10 | 123.86 |
| 2023-10-09 | 125.97 |
| 2023-10-06 | 119.63 |
| 2023-10-05 | 115.41 |
| 2023-10-04 | 117.52 |
| 2023-10-03 | 123.86 |
| 2023-09-29 | 134.41 |
| 2023-09-28 | 134.41 |
| 2023-09-27 | 134.41 |
| 2023-09-26 | 134.41 |
| 2023-09-25 | 136.53 |
| 2023-09-22 | 138.64 |
| 2023-09-21 | 138.64 |
| 2023-09-20 | 140.75 |
| 2023-09-19 | 138.64 |
| 2023-09-18 | 138.64 |
| 2023-09-15 | 134.41 |
| 2023-09-14 | 134.41 |
| 2023-09-13 | 134.41 |
| 2023-09-12 | 134.41 |
| 2023-09-11 | 138.64 |
| 2023-09-07 | 136.53 |
| 2023-09-06 | 138.64 |
| 2023-09-05 | 136.53 |
| 2023-09-04 | 140.75 |
| 2023-08-31 | 132.30 |
| 2023-08-30 | 136.53 |
| 2023-08-29 | 136.53 |
| 2023-08-28 | 134.41 |
| 2023-08-25 | 138.64 |
| 2023-08-24 | 140.75 |
| 2023-08-23 | 140.75 |
| 2023-08-22 | 136.53 |
| 2023-08-21 | 138.64 |
| 2023-08-18 | 147.09 |
| 2023-08-17 | 144.97 |
| 2023-08-16 | 147.09 |
| 2023-08-15 | 144.97 |
| 2023-08-14 | 151.31 |
| 2023-08-11 | 147.09 |
| 2023-08-10 | 153.42 |
| 2023-08-09 | 151.31 |
| 2023-08-08 | 149.20 |
| 2023-08-07 | 151.31 |
| 2023-08-04 | 151.31 |
| 2023-08-03 | 151.31 |
| 2023-08-02 | 151.31 |
| 2023-08-01 | 151.31 |
| 2023-07-31 | 151.31 |
| 2023-07-28 | 149.20 |
| 2023-07-27 | 147.09 |
| 2023-07-26 | 144.97 |
| 2023-07-25 | 144.97 |
| 2023-07-24 | 138.64 |
| 2023-07-21 | 138.64 |
| 2023-07-20 | 136.53 |
| 2023-07-19 | 136.53 |
| 2023-07-18 | 142.86 |
| 2023-07-14 | 153.42 |
| 2023-07-13 | 151.31 |
| 2023-07-12 | 149.20 |
| 2023-07-11 | 151.31 |
| 2023-07-10 | 155.53 |
| 2023-07-07 | 155.53 |
| 2023-07-06 | 155.53 |
| 2023-07-05 | 159.76 |
| 2023-07-04 | 161.87 |
| 2023-07-03 | 163.98 |
| 2023-06-30 | 159.76 |
| 2023-06-29 | 157.64 |
| 2023-06-28 | 159.76 |
| 2023-06-27 | 159.76 |
| 2023-06-26 | 151.31 |
| 2023-06-23 | 151.31 |
| 2023-06-21 | 155.53 |
| 2023-06-20 | 157.64 |
| 2023-06-19 | 161.87 |
| 2023-06-16 | 163.98 |
| 2023-06-15 | 159.76 |
| 2023-06-14 | 159.76 |
| 2023-06-13 | 161.87 |
| 2023-06-12 | 163.98 |
| 2023-06-09 | 161.87 |
| 2023-06-08 | 166.09 |
| 2023-06-07 | 163.98 |
| 2023-06-06 | 163.98 |
| 2023-06-05 | 163.98 |
| 2023-06-02 | 172.43 |
| 2023-06-01 | 166.09 |
| 2023-05-31 | 155.53 |
| 2023-05-30 | 163.98 |
| 2023-05-29 | 166.09 |
| 2023-05-25 | 161.87 |
| 2023-05-24 | 166.09 |
| 2023-05-23 | 168.20 |
| 2023-05-22 | 174.54 |
| 2023-05-19 | 174.54 |
| 2023-05-18 | 172.43 |
| 2023-05-17 | 172.43 |
| 2023-05-16 | 176.65 |
| 2023-05-15 | 178.76 |
| 2023-05-12 | 180.87 |
| 2023-05-11 | 185.10 |
| 2023-05-10 | 185.10 |
| 2023-05-09 | 187.21 |
| 2023-05-08 | 187.21 |
| 2023-05-05 | 180.87 |
| 2023-05-04 | 185.10 |
| 2023-05-03 | 180.87 |
| 2023-05-02 | 191.43 |
| 2023-04-28 | 189.32 |
| 2023-04-27 | 182.99 |
| 2023-04-26 | 185.10 |
| 2023-04-25 | 180.87 |
| 2023-04-24 | 185.10 |
| 2023-04-21 | 187.21 |
| 2023-04-20 | 193.55 |
| 2023-04-19 | 195.66 |
| 2023-04-18 | 197.77 |
| 2023-04-17 | 199.88 |
| 2023-04-14 | 195.66 |
| 2023-04-13 | 191.43 |
| 2023-04-12 | 189.32 |
| 2023-04-11 | 189.32 |
| 2023-04-06 | 178.76 |
| 2023-04-04 | 180.87 |
| 2023-04-03 | 189.32 |
| 2023-03-31 | 189.32 |
| 2023-03-30 | 191.43 |
| 2023-03-29 | 193.55 |
| 2023-03-28 | 195.66 |
| 2023-03-27 | 193.55 |
| 2023-03-24 | 206.22 |
| 2023-03-23 | 212.55 |
| 2023-03-22 | 218.89 |
| 2023-03-21 | 212.55 |
| 2023-03-20 | 216.78 |
| 2023-03-17 | 218.89 |
| 2023-03-16 | 210.44 |
| 2023-03-15 | 216.78 |
| 2023-03-14 | 204.11 |
| 2023-03-13 | 199.88 |
| 2023-03-10 | 193.55 |
| 2023-03-09 | 193.55 |
| 2023-03-08 | 199.88 |
| 2023-03-07 | 206.22 |
| 2023-03-06 | 201.99 |
| 2023-03-03 | 195.66 |
| 2023-03-02 | 193.55 |
| 2023-03-01 | 189.32 |
| 2023-02-28 | 185.10 |
| 2023-02-27 | 182.99 |
| 2023-02-24 | 185.10 |
| 2023-02-23 | 187.21 |
| 2023-02-22 | 191.43 |
| 2023-02-21 | 193.55 |
| 2023-02-20 | 189.32 |
| 2023-02-17 | 191.43 |
| 2023-02-16 | 187.21 |
| 2023-02-15 | 191.43 |
| 2023-02-14 | 195.66 |
| 2023-02-13 | 193.55 |
| 2023-02-10 | 195.66 |
| 2023-02-09 | 197.77 |
| 2023-02-08 | 195.66 |
| 2023-02-07 | 197.77 |
| 2023-02-06 | 197.77 |
| 2023-02-03 | 199.88 |
| 2023-02-02 | 206.22 |
| 2023-02-01 | 208.33 |
| 2023-01-31 | 195.66 |
| 2023-01-30 | 197.77 |
| 2023-01-27 | 218.89 |
| 2023-01-26 | 218.89 |
| 2023-01-20 | 212.55 |
| 2023-01-19 | 197.77 |
| 2023-01-18 | 201.99 |
| 2023-01-17 | 195.66 |
| 2023-01-16 | 201.99 |
| 2023-01-13 | 195.66 |
| 2023-01-12 | 193.55 |
| 2023-01-11 | 189.32 |
| 2023-01-10 | 193.55 |
| 2023-01-09 | 193.55 |
| 2023-01-06 | 193.55 |
| 2023-01-05 | 195.66 |
| 2023-01-04 | 193.55 |
| 2023-01-03 | 187.21 |
| 2022-12-30 | 178.76 |
| 2022-12-29 | 182.99 |
| 2022-12-28 | 182.99 |
| 2022-12-23 | 176.65 |
| 2022-12-22 | 176.65 |
| 2022-12-21 | 176.65 |
| 2022-12-20 | 174.54 |
| 2022-12-19 | 176.65 |
| 2022-12-16 | 180.87 |
| 2022-12-15 | 182.99 |
| 2022-12-14 | 191.43 |
| 2022-12-13 | 191.43 |
| 2022-12-12 | 185.10 |
| 2022-12-09 | 176.65 |
| 2022-12-08 | 176.65 |
| 2022-12-07 | 174.54 |
| 2022-12-06 | 185.10 |
| 2022-12-05 | 185.10 |
| 2022-12-02 | 168.20 |
| 2022-12-01 | 163.98 |
| 2022-11-30 | 170.32 |
| 2022-11-29 | 166.09 |
| 2022-11-28 | 155.53 |
| 2022-11-25 | 157.64 |
| 2022-11-24 | 151.31 |
| 2022-11-23 | 149.20 |
| 2022-11-22 | 149.20 |
| 2022-11-21 | 142.86 |
| 2022-11-18 | 144.97 |
| 2022-11-17 | 151.31 |
| 2022-11-16 | 153.42 |
| 2022-11-15 | 153.42 |
| 2022-11-14 | 144.97 |
| 2022-11-11 | 142.86 |
| 2022-11-10 | 138.64 |
| 2022-11-09 | 142.86 |
| 2022-11-08 | 140.75 |
| 2022-11-07 | 138.64 |
| 2022-11-04 | 134.41 |
| 2022-11-03 | 121.74 |
| 2022-11-02 | 123.86 |
| 2022-11-01 | 121.74 |
| 2022-10-31 | 117.52 |
| 2022-10-28 | 125.97 |
| 2022-10-27 | 132.30 |
| 2022-10-26 | 136.53 |
| 2022-10-25 | 136.53 |
| 2022-10-24 | 140.75 |
| 2022-10-21 | 149.20 |
| 2022-10-20 | 149.20 |
| 2022-10-19 | 147.09 |
| 2022-10-18 | 153.42 |
| 2022-10-17 | 153.42 |
| 2022-10-14 | 138.64 |
| 2022-10-13 | 130.19 |
| 2022-10-12 | 128.08 |
| 2022-10-11 | 125.97 |
| 2022-10-10 | 121.74 |
| 2022-10-07 | 119.63 |
| 2022-10-06 | 128.08 |
| 2022-10-05 | 125.97 |
| 2022-10-03 | 117.52 |
| 2022-09-30 | 117.52 |
| 2022-09-29 | 115.41 |
| 2022-09-28 | 130.19 |
| 2022-09-27 | 136.53 |
| 2022-09-26 | 136.53 |
| 2022-09-23 | 140.75 |
| 2022-09-22 | 138.64 |
| 2022-09-21 | 144.97 |
| 2022-09-20 | 147.09 |
| 2022-09-19 | 147.09 |
| 2022-09-16 | 153.42 |
| 2022-09-15 | 157.64 |
| 2022-09-14 | 157.64 |
| 2022-09-13 | 163.98 |
| 2022-09-09 | 163.98 |
| 2022-09-08 | 159.76 |
| 2022-09-07 | 157.64 |
| 2022-09-06 | 157.64 |
| 2022-09-05 | 159.76 |
| 2022-09-02 | 157.64 |
| 2022-09-01 | 157.64 |
| 2022-08-31 | 159.76 |
| 2022-08-30 | 166.09 |
| 2022-08-29 | 166.09 |
| 2022-08-26 | 170.32 |
| 2022-08-25 | 166.09 |
| 2022-08-24 | 166.09 |
| 2022-08-23 | 166.09 |
| 2022-08-22 | 163.98 |
| 2022-08-19 | 166.09 |
| 2022-08-18 | 163.98 |
| 2022-08-17 | 168.20 |
| 2022-08-16 | 166.09 |
| 2022-08-15 | 161.87 |
| 2022-08-12 | 168.20 |
| 2022-08-11 | 161.87 |
| 2022-08-10 | 161.87 |
| 2022-08-09 | 166.09 |
| 2022-08-08 | 168.20 |
| 2022-08-05 | 161.87 |
| 2022-08-04 | 159.76 |
| 2022-08-03 | 161.87 |
| 2022-08-02 | 161.87 |
| 2022-08-01 | 172.43 |
| 2022-07-29 | 172.43 |
| 2022-07-28 | 174.54 |
| 2022-07-27 | 172.43 |
| 2022-07-26 | 170.32 |
| 2022-07-25 | 170.32 |
| 2022-07-22 | 172.43 |
| 2022-07-21 | 174.54 |
| 2022-07-20 | 174.54 |
| 2022-07-19 | 172.43 |
| 2022-07-18 | 170.32 |
| 2022-07-15 | 168.20 |
| 2022-07-14 | 172.43 |
| 2022-07-13 | 174.54 |
| 2022-07-12 | 174.54 |
| 2022-07-11 | 174.54 |
| 2022-07-08 | 178.76 |
| 2022-07-07 | 170.32 |
| 2022-07-06 | 174.54 |
| 2022-07-05 | 180.87 |
| 2022-07-04 | 174.54 |
| 2022-06-30 | 182.99 |
| 2022-06-29 | 187.21 |
| 2022-06-28 | 195.66 |
| 2022-06-27 | 187.91 |
| 2022-06-24 | 185.96 |
| 2022-06-23 | 184.02 |
| 2022-06-22 | 184.02 |
| 2022-06-21 | 187.91 |
| 2022-06-20 | 184.02 |
| 2022-06-17 | 189.85 |
| 2022-06-16 | 191.80 |
| 2022-06-15 | 197.63 |
| 2022-06-14 | 199.58 |
| 2022-06-13 | 197.63 |
| 2022-06-10 | 203.47 |
| 2022-06-09 | 199.58 |
| 2022-06-08 | 205.42 |
| 2022-06-07 | 199.58 |
| 2022-06-06 | 199.58 |
| 2022-06-02 | 201.52 |
| 2022-06-01 | 199.58 |
| 2022-05-31 | 199.58 |
| 2022-05-30 | 197.63 |
| 2022-05-27 | 193.74 |
| 2022-05-26 | 189.85 |
| 2022-05-25 | 187.91 |
| 2022-05-24 | 189.85 |
| 2022-05-23 | 195.69 |
| 2022-05-20 | 185.96 |
| 2022-05-19 | 184.02 |
| 2022-05-18 | 184.02 |
| 2022-05-17 | 180.13 |
| 2022-05-16 | 176.24 |
| 2022-05-13 | 176.24 |
| 2022-05-12 | 172.34 |
| 2022-05-11 | 174.29 |
| 2022-05-10 | 176.24 |
| 2022-05-06 | 178.18 |
| 2022-05-05 | 184.02 |
| 2022-05-04 | 185.96 |
| 2022-05-03 | 187.91 |
| 2022-04-29 | 187.91 |
| 2022-04-28 | 182.07 |
| 2022-04-27 | 182.07 |
| 2022-04-26 | 180.13 |
| 2022-04-25 | 182.07 |
| 2022-04-22 | 189.85 |
| 2022-04-21 | 189.85 |
| 2022-04-20 | 195.69 |
| 2022-04-19 | 199.58 |
| 2022-04-14 | 203.47 |
| 2022-04-13 | 201.52 |
| 2022-04-12 | 203.47 |
| 2022-04-11 | 213.20 |
| 2022-04-08 | 220.98 |
| 2022-04-07 | 219.03 |
| 2022-04-06 | 220.98 |
| 2022-04-04 | 226.81 |
| 2022-04-01 | 219.03 |
| 2022-03-31 | 217.09 |
| 2022-03-30 | 215.14 |
| 2022-03-29 | 207.36 |
| 2022-03-28 | 211.25 |
| 2022-03-25 | 205.42 |
| 2022-03-24 | 211.25 |
| 2022-03-23 | 219.03 |
| 2022-03-22 | 209.31 |
| 2022-03-21 | 207.36 |
| 2022-03-18 | 203.47 |
| 2022-03-17 | 205.42 |
| 2022-03-16 | 193.74 |
| 2022-03-15 | 182.07 |
| 2022-03-14 | 199.58 |
| 2022-03-11 | 209.31 |
| 2022-03-10 | 207.36 |
| 2022-03-09 | 209.31 |
| 2022-03-08 | 213.20 |
| 2022-03-07 | 220.98 |
| 2022-03-04 | 232.65 |
| 2022-03-03 | 236.54 |
| 2022-03-02 | 232.65 |
| 2022-03-01 | 240.43 |
| 2022-02-28 | 242.38 |
| 2022-02-25 | 242.38 |
| 2022-02-24 | 248.21 |
| 2022-02-23 | 246.27 |
| 2022-02-22 | 248.21 |
| 2022-02-21 | 250.16 |
| 2022-02-18 | 250.16 |
| 2022-02-17 | 252.10 |
| 2022-02-16 | 250.16 |
| 2022-02-15 | 246.27 |
| 2022-02-14 | 248.21 |
| 2022-02-11 | 252.10 |
| 2022-02-10 | 254.05 |
| 2022-02-09 | 254.05 |
| 2022-02-08 | 252.10 |
| 2022-02-07 | 248.21 |
| 2022-02-04 | 240.43 |
| 2022-01-31 | 232.65 |
| 2022-01-28 | 234.60 |
| 2022-01-27 | 246.27 |
| 2022-01-26 | 250.16 |
| 2022-01-25 | 250.16 |
| 2022-01-24 | 259.88 |
| 2022-01-21 | 263.77 |
| 2022-01-20 | 263.77 |
| 2022-01-19 | 269.61 |
| 2022-01-18 | 269.61 |
| 2022-01-17 | 263.77 |
| 2022-01-14 | 261.83 |
| 2022-01-13 | 265.72 |
| 2022-01-12 | 265.72 |
| 2022-01-11 | 261.83 |
| 2022-01-10 | 259.88 |
| 2022-01-07 | 257.94 |
| 2022-01-06 | 250.16 |
| 2022-01-05 | 250.16 |
| 2022-01-04 | 252.10 |
| 2022-01-03 | 254.05 |
| 2021-12-31 | 248.21 |
| 2021-12-30 | 248.21 |
| 2021-12-29 | 248.21 |
| 2021-12-28 | 250.16 |
| 2021-12-24 | 250.16 |
| 2021-12-23 | 248.21 |
| 2021-12-22 | 240.43 |
| 2021-12-21 | 240.43 |
| 2021-12-20 | 240.43 |
| 2021-12-17 | 250.16 |
| 2021-12-16 | 248.21 |
| 2021-12-15 | 238.49 |
| 2021-12-14 | 246.27 |
| 2021-12-13 | 246.27 |
| 2021-12-10 | 250.16 |
| 2021-12-09 | 255.99 |
| 2021-12-08 | 257.94 |
| 2021-12-07 | 255.99 |
| 2021-12-06 | 259.88 |
| 2021-12-03 | 261.83 |
| 2021-12-02 | 267.67 |
| 2021-12-01 | 259.88 |
| 2021-11-30 | 255.99 |
| 2021-11-29 | 259.88 |
| 2021-11-26 | 265.72 |
| 2021-11-25 | 273.50 |
| 2021-11-24 | 269.61 |
| 2021-11-23 | 265.72 |
| 2021-11-22 | 261.83 |
| 2021-11-19 | 273.50 |
| 2021-11-18 | 248.21 |
| 2021-11-17 | 246.27 |
| 2021-11-16 | 246.27 |
| 2021-11-15 | 238.49 |
| 2021-11-12 | 246.27 |
| 2021-11-11 | 236.54 |
| 2021-11-10 | 232.65 |
| 2021-11-09 | 228.76 |
| 2021-11-08 | 232.65 |
| 2021-11-05 | 230.70 |
| 2021-11-04 | 240.43 |
| 2021-11-03 | 240.43 |
| 2021-11-02 | 238.49 |
| 2021-11-01 | 242.38 |
| 2021-10-29 | 252.10 |
| 2021-10-28 | 246.27 |
| 2021-10-27 | 265.72 |
| 2021-10-26 | 265.72 |
| 2021-10-25 | 267.67 |
| 2021-10-22 | 265.72 |
| 2021-10-21 | 271.56 |
| 2021-10-20 | 269.61 |
| 2021-10-19 | 275.45 |
| 2021-10-18 | 271.56 |
| 2021-10-15 | 271.56 |
| 2021-10-12 | 271.56 |
| 2021-10-11 | 271.56 |
| 2021-10-08 | 281.28 |
| 2021-10-07 | 285.17 |
| 2021-10-06 | 283.23 |
| 2021-10-05 | 283.23 |
| 2021-10-04 | 275.45 |
| 2021-09-30 | 269.61 |
| 2021-09-29 | 267.67 |
| 2021-09-28 | 277.39 |
| 2021-09-27 | 267.67 |
| 2021-09-24 | 275.45 |
| 2021-09-23 | 298.79 |
| 2021-09-21 | 291.01 |
| 2021-09-20 | 281.28 |
| 2021-09-17 | 291.01 |
| 2021-09-16 | 300.74 |
| 2021-09-15 | 310.46 |
| 2021-09-14 | 300.74 |
| 2021-09-13 | 289.06 |
| 2021-09-10 | 287.12 |
| 2021-09-09 | 302.68 |
| 2021-09-08 | 306.57 |
| 2021-09-07 | 327.97 |
| 2021-09-06 | 314.35 |
| 2021-09-03 | 285.17 |
| 2021-09-02 | 230.70 |
| 2021-09-01 | 228.76 |
| 2021-08-31 | 226.81 |
| 2021-08-30 | 224.87 |
| 2021-08-27 | 224.87 |
| 2021-08-26 | 224.87 |
| 2021-08-25 | 224.87 |
| 2021-08-24 | 220.98 |
| 2021-08-23 | 215.14 |
| 2021-08-20 | 207.36 |
| 2021-08-19 | 211.25 |
| 2021-08-18 | 217.09 |
| 2021-08-17 | 219.03 |
| 2021-08-16 | 224.87 |
| 2021-08-13 | 219.03 |
| 2021-08-12 | 222.92 |
| 2021-08-11 | 226.81 |
| 2021-08-10 | 219.03 |
| 2021-08-09 | 217.09 |
| 2021-08-06 | 217.09 |
| 2021-08-05 | 215.14 |
| 2021-08-04 | 217.09 |
| 2021-08-03 | 219.03 |
| 2021-08-02 | 224.87 |
| 2021-07-30 | 215.14 |
| 2021-07-29 | 217.09 |
| 2021-07-28 | 213.20 |
| 2021-07-27 | 213.20 |
| 2021-07-26 | 220.98 |
| 2021-07-23 | 230.70 |
| 2021-07-22 | 232.65 |
| 2021-07-21 | 224.87 |
| 2021-07-20 | 222.92 |
| 2021-07-19 | 226.81 |
| 2021-07-16 | 238.49 |
| 2021-07-15 | 250.16 |
| 2021-07-14 | 250.16 |
| 2021-07-13 | 252.10 |
| 2021-07-12 | 248.21 |
| 2021-07-09 | 250.16 |
| 2021-07-08 | 252.10 |
| 2021-07-07 | 255.99 |
| 2021-07-06 | 254.05 |
| 2021-07-05 | 254.05 |
| 2021-07-02 | 250.16 |
| 2021-06-30 | 252.10 |
| 2021-06-29 | 248.21 |
| 2021-06-28 | 257.94 |
| 2021-06-25 | 254.05 |
| 2021-06-24 | 254.05 |
| 2021-06-23 | 250.16 |
| 2021-06-22 | 250.16 |
| 2021-06-21 | 246.27 |
| 2021-06-18 | 255.80 |
| 2021-06-17 | 268.57 |
| 2021-06-16 | 272.22 |
| 2021-06-15 | 264.92 |
| 2021-06-11 | 268.57 |
| 2021-06-10 | 263.10 |
| 2021-06-09 | 259.45 |
| 2021-06-08 | 255.80 |
| 2021-06-07 | 255.80 |
| 2021-06-04 | 253.97 |
| 2021-06-03 | 255.80 |
| 2021-06-02 | 261.27 |
| 2021-06-01 | 255.80 |
| 2021-05-31 | 252.15 |
| 2021-05-28 | 253.97 |
| 2021-05-27 | 255.80 |
| 2021-05-26 | 255.80 |
| 2021-05-25 | 261.27 |
| 2021-05-24 | 264.92 |
| 2021-05-21 | 266.75 |
| 2021-05-20 | 264.92 |
| 2021-05-18 | 279.52 |
| 2021-05-17 | 268.57 |
| 2021-05-14 | 263.10 |
| 2021-05-13 | 266.75 |
| 2021-05-12 | 272.22 |
| 2021-05-11 | 270.40 |
| 2021-05-10 | 266.75 |
| 2021-05-07 | 259.45 |
| 2021-05-06 | 255.80 |
| 2021-05-05 | 252.15 |
| 2021-05-04 | 250.33 |
| 2021-05-03 | 244.85 |
| 2021-04-30 | 252.15 |
| 2021-04-29 | 246.68 |
| 2021-04-28 | 246.68 |
| 2021-04-27 | 252.15 |
| 2021-04-26 | 250.33 |
| 2021-04-23 | 252.15 |
| 2021-04-22 | 257.62 |
| 2021-04-21 | 255.80 |
| 2021-04-20 | 263.10 |
| 2021-04-19 | 263.10 |
| 2021-04-16 | 259.45 |
| 2021-04-15 | 257.62 |
| 2021-04-14 | 257.62 |
| 2021-04-13 | 253.97 |
| 2021-04-12 | 253.97 |
| 2021-04-09 | 248.50 |
| 2021-04-08 | 248.50 |
| 2021-04-07 | 237.55 |
| 2021-04-01 | 235.73 |
| 2021-03-31 | 235.73 |
| 2021-03-30 | 241.20 |
| 2021-03-29 | 239.38 |
| 2021-03-26 | 232.08 |
| 2021-03-25 | 221.13 |
| 2021-03-24 | 222.96 |
| 2021-03-23 | 232.08 |
| 2021-03-22 | 241.20 |
| 2021-03-19 | 239.38 |
| 2021-03-18 | 248.50 |
| 2021-03-17 | 252.15 |
| 2021-03-16 | 250.33 |
| 2021-03-15 | 253.97 |
| 2021-03-12 | 243.03 |
| 2021-03-11 | 244.85 |
| 2021-03-10 | 239.38 |
| 2021-03-09 | 243.03 |
| 2021-03-08 | 252.15 |
| 2021-03-05 | 255.80 |
| 2021-03-04 | 243.03 |
| 2021-03-03 | 244.85 |
| 2021-03-02 | 235.73 |
| 2021-03-01 | 246.68 |
| 2021-02-26 | 246.68 |
| 2021-02-25 | 261.27 |
| 2021-02-24 | 253.97 |
| 2021-02-23 | 264.92 |
| 2021-02-22 | 263.10 |
| 2021-02-19 | 248.50 |
| 2021-02-18 | 246.68 |
| 2021-02-17 | 252.15 |
| 2021-02-16 | 244.85 |
| 2021-02-11 | 232.08 |
| 2021-02-10 | 232.08 |
| 2021-02-09 | 233.90 |
| 2021-02-08 | 226.61 |
| 2021-02-05 | 226.61 |
| 2021-02-04 | 248.50 |
| 2021-02-03 | 233.90 |
| 2021-02-02 | 228.43 |
| 2021-02-01 | 217.48 |
| 2021-01-29 | 213.83 |
| 2021-01-28 | 219.31 |
| 2021-01-27 | 210.18 |
| 2021-01-26 | 210.18 |
| 2021-01-25 | 217.48 |
| 2021-01-22 | 222.96 |
| 2021-01-21 | 241.20 |
| 2021-01-20 | 239.38 |
| 2021-01-19 | 232.08 |
| 2021-01-18 | 226.61 |
| 2021-01-15 | 226.61 |
| 2021-01-14 | 230.25 |
| 2021-01-13 | 226.61 |
| 2021-01-12 | 228.43 |
| 2021-01-11 | 228.43 |
| 2021-01-08 | 226.61 |
| 2021-01-07 | 224.78 |
| 2021-01-06 | 228.43 |
| 2021-01-05 | 217.48 |
| 2021-01-04 | 208.36 |
| 2020-12-31 | 201.06 |
| 2020-12-30 | 197.41 |
| 2020-12-29 | 193.76 |
| 2020-12-28 | 193.76 |
| 2020-12-24 | 193.76 |
| 2020-12-23 | 191.94 |
| 2020-12-22 | 193.76 |
| 2020-12-21 | 201.06 |
| 2020-12-18 | 208.36 |
| 2020-12-17 | 193.76 |
| 2020-12-16 | 191.94 |
| 2020-12-15 | 188.29 |
| 2020-12-14 | 193.76 |
| 2020-12-11 | 193.76 |
| 2020-12-10 | 188.29 |
| 2020-12-09 | 188.29 |
| 2020-12-08 | 193.76 |
| 2020-12-07 | 206.53 |
| 2020-12-04 | 208.36 |
| 2020-12-03 | 213.83 |
| 2020-12-02 | 212.01 |
| 2020-12-01 | 224.78 |
| 2020-11-30 | 213.83 |
| 2020-11-27 | 197.41 |
| 2020-11-26 | 204.71 |
| 2020-11-25 | 202.89 |
| 2020-11-24 | 204.71 |
| 2020-11-23 | 213.83 |
| 2020-11-20 | 188.29 |
| 2020-11-19 | 191.94 |
| 2020-11-18 | 188.29 |
| 2020-11-17 | 190.11 |
| 2020-11-16 | 188.29 |
| 2020-11-13 | 188.29 |
| 2020-11-12 | 193.76 |
| 2020-11-11 | 202.89 |
| 2020-11-10 | 193.76 |
| 2020-11-09 | 175.52 |
| 2020-11-06 | 179.17 |
| 2020-11-05 | 173.69 |
| 2020-11-04 | 173.69 |
| 2020-11-03 | 173.69 |
| 2020-11-02 | 166.39 |
| 2020-10-30 | 160.92 |
| 2020-10-29 | 166.39 |
| 2020-10-28 | 159.09 |
| 2020-10-27 | 168.22 |
| 2020-10-23 | 177.34 |
| 2020-10-22 | 170.04 |
| 2020-10-21 | 166.39 |
| 2020-10-20 | 166.39 |
| 2020-10-19 | 168.22 |
| 2020-10-16 | 170.04 |
| 2020-10-15 | 171.87 |
| 2020-10-14 | 175.52 |
| 2020-10-12 | 180.99 |
| 2020-10-09 | 166.39 |
| 2020-10-08 | 164.57 |
| 2020-10-07 | 164.57 |
| 2020-10-06 | 162.74 |
| 2020-10-05 | 159.09 |
| 2020-09-30 | 157.27 |
| 2020-09-29 | 153.62 |
| 2020-09-28 | 151.80 |
| 2020-09-25 | 144.50 |
| 2020-09-24 | 146.32 |
| 2020-09-23 | 157.27 |
| 2020-09-22 | 160.92 |
| 2020-09-21 | 168.22 |
| 2020-09-18 | 168.22 |
| 2020-09-17 | 166.39 |
| 2020-09-16 | 160.92 |
| 2020-09-15 | 164.57 |
| 2020-09-14 | 175.52 |
| 2020-09-11 | 180.99 |
| 2020-09-10 | 182.81 |
| 2020-09-09 | 186.46 |
| 2020-09-08 | 188.29 |
| 2020-09-07 | 188.29 |
| 2020-09-04 | 184.64 |
| 2020-09-03 | 188.29 |
| 2020-09-02 | 193.76 |
| 2020-09-01 | 190.11 |
| 2020-08-31 | 191.94 |
| 2020-08-28 | 199.24 |
| 2020-08-27 | 204.71 |
| 2020-08-26 | 217.48 |
| 2020-08-25 | 221.13 |
| 2020-08-24 | 222.96 |
| 2020-08-21 | 219.31 |
| 2020-08-20 | 221.13 |
| 2020-08-19 | 222.96 |
| 2020-08-18 | 224.78 |
| 2020-08-17 | 228.43 |
| 2020-08-14 | 215.66 |
| 2020-08-13 | 217.48 |
| 2020-08-12 | 217.48 |
| 2020-08-11 | 215.66 |
| 2020-08-10 | 212.01 |
| 2020-08-07 | 217.48 |
| 2020-08-06 | 221.13 |
| 2020-08-05 | 224.78 |
| 2020-08-04 | 217.48 |
| 2020-08-03 | 215.66 |
| 2020-07-31 | 215.66 |
| 2020-07-30 | 213.83 |
| 2020-07-29 | 215.66 |
| 2020-07-28 | 210.18 |
| 2020-07-27 | 213.83 |
| 2020-07-24 | 224.78 |
| 2020-07-23 | 239.38 |
| 2020-07-22 | 239.38 |
| 2020-07-21 | 244.85 |
| 2020-07-20 | 248.50 |
| 2020-07-17 | 246.68 |
| 2020-07-16 | 244.85 |
| 2020-07-15 | 250.33 |
| 2020-07-14 | 253.97 |
| 2020-07-13 | 264.92 |
| 2020-07-10 | 263.10 |
| 2020-07-09 | 274.05 |
| 2020-07-08 | 279.52 |
| 2020-07-07 | 264.92 |
| 2020-07-06 | 284.99 |
| 2020-07-03 | 266.75 |
| 2020-07-02 | 257.62 |
| 2020-06-30 | 239.38 |
| 2020-06-29 | 239.38 |
| 2020-06-26 | 243.03 |
| 2020-06-24 | 248.50 |
| 2020-06-23 | 248.50 |
| 2020-06-22 | 261.27 |
| 2020-06-19 | 257.44 |
| 2020-06-18 | 254.02 |
| 2020-06-17 | 247.18 |
| 2020-06-16 | 247.18 |
| 2020-06-15 | 240.34 |
| 2020-06-12 | 245.47 |
| 2020-06-11 | 248.89 |
| 2020-06-10 | 259.15 |
| 2020-06-09 | 262.57 |
| 2020-06-08 | 254.02 |
| 2020-06-05 | 248.89 |
| 2020-06-04 | 242.05 |
| 2020-06-03 | 238.63 |
| 2020-06-02 | 230.08 |
| 2020-06-01 | 233.50 |
| 2020-05-29 | 226.66 |
| 2020-05-28 | 224.95 |
| 2020-05-27 | 233.50 |
| 2020-05-26 | 230.08 |
| 2020-05-25 | 226.66 |
| 2020-05-22 | 228.37 |
| 2020-05-21 | 248.89 |
| 2020-05-20 | 255.73 |
| 2020-05-19 | 254.02 |
| 2020-05-18 | 250.60 |
| 2020-05-15 | 242.05 |
| 2020-05-14 | 245.47 |
| 2020-05-13 | 255.73 |
| 2020-05-12 | 250.60 |
| 2020-05-11 | 257.44 |
| 2020-05-08 | 250.60 |
| 2020-05-07 | 242.05 |
| 2020-05-06 | 245.47 |
| 2020-05-05 | 235.21 |
| 2020-05-04 | 236.92 |
| 2020-04-29 | 264.28 |
| 2020-04-28 | 281.38 |
| 2020-04-27 | 271.12 |
| 2020-04-24 | 267.70 |
| 2020-04-23 | 277.96 |
| 2020-04-22 | 271.12 |
| 2020-04-21 | 264.28 |
| 2020-04-20 | 257.44 |
| 2020-04-17 | 254.02 |
| 2020-04-16 | 240.34 |
| 2020-04-15 | 245.47 |
| 2020-04-14 | 248.89 |
| 2020-04-09 | 240.34 |
| 2020-04-08 | 233.50 |
| 2020-04-07 | 235.21 |
| 2020-04-06 | 224.95 |
| 2020-04-03 | 226.66 |
| 2020-04-02 | 236.92 |
| 2020-04-01 | 226.66 |
| 2020-03-31 | 228.37 |
| 2020-03-30 | 207.84 |
| 2020-03-27 | 216.40 |
| 2020-03-26 | 214.69 |
| 2020-03-25 | 216.40 |
| 2020-03-24 | 199.29 |
| 2020-03-23 | 183.90 |
| 2020-03-20 | 214.69 |
| 2020-03-19 | 192.45 |
| 2020-03-18 | 202.71 |
| 2020-03-17 | 219.82 |
| 2020-03-16 | 238.63 |
| 2020-03-13 | 242.05 |
| 2020-03-12 | 262.57 |
| 2020-03-11 | 260.86 |
| 2020-03-10 | 267.70 |
| 2020-03-09 | 265.99 |
| 2020-03-06 | 248.89 |
| 2020-03-05 | 245.47 |
| 2020-03-04 | 248.89 |
| 2020-03-03 | 247.18 |
| 2020-03-02 | 250.60 |
| 2020-02-28 | 240.34 |
| 2020-02-27 | 248.89 |
| 2020-02-26 | 245.47 |
| 2020-02-25 | 248.89 |
| 2020-02-24 | 250.60 |
| 2020-02-21 | 257.44 |
| 2020-02-20 | 260.86 |
| 2020-02-19 | 257.44 |
| 2020-02-18 | 255.73 |
| 2020-02-17 | 257.44 |
| 2020-02-14 | 257.44 |
| 2020-02-13 | 259.15 |
| 2020-02-12 | 259.15 |
| 2020-02-11 | 250.60 |
| 2020-02-10 | 247.18 |
| 2020-02-07 | 250.60 |
| 2020-02-06 | 254.02 |
| 2020-02-05 | 243.76 |
| 2020-02-04 | 245.47 |
| 2020-02-03 | 238.63 |
| 2020-01-31 | 240.34 |
| 2020-01-30 | 242.05 |
| 2020-01-29 | 252.31 |
| 2020-01-24 | 271.12 |
| 2020-01-23 | 264.28 |
| 2020-01-22 | 277.96 |
| 2020-01-21 | 277.96 |
| 2020-01-20 | 291.65 |
| 2020-01-17 | 296.78 |
| 2020-01-16 | 288.23 |
| 2020-01-15 | 291.65 |
| 2020-01-14 | 291.65 |
| 2020-01-13 | 296.78 |
| 2020-01-10 | 300.20 |
| 2020-01-09 | 300.20 |
| 2020-01-08 | 298.49 |
| 2020-01-07 | 305.33 |
| 2020-01-06 | 320.72 |
| 2020-01-03 | 317.30 |
| 2020-01-02 | 310.46 |
| 2019-12-31 | 301.91 |
| 2019-12-30 | 293.36 |
| 2019-12-27 | 291.65 |
| 2019-12-24 | 288.23 |
| 2019-12-23 | 289.94 |
| 2019-12-20 | 286.52 |
| 2019-12-19 | 288.23 |
| 2019-12-18 | 291.65 |
| 2019-12-17 | 288.23 |
| 2019-12-16 | 288.23 |
| 2019-12-13 | 288.23 |
| 2019-12-12 | 276.25 |
| 2019-12-11 | 274.54 |
| 2019-12-10 | 274.54 |
| 2019-12-09 | 281.38 |
| 2019-12-06 | 276.25 |
| 2019-12-05 | 274.54 |
| 2019-12-04 | 272.83 |
| 2019-12-03 | 272.83 |
| 2019-12-02 | 265.99 |
| 2019-11-29 | 271.12 |
| 2019-11-28 | 279.67 |
| 2019-11-27 | 277.96 |
| 2019-11-26 | 272.83 |
| 2019-11-25 | 271.12 |
| 2019-11-22 | 264.28 |
| 2019-11-21 | 262.57 |
| 2019-11-20 | 264.28 |
| 2019-11-19 | 269.41 |
| 2019-11-18 | 260.86 |
| 2019-11-15 | 260.86 |
| 2019-11-14 | 255.73 |
| 2019-11-13 | 269.41 |
| 2019-11-12 | 276.25 |
| 2019-11-11 | 276.25 |
| 2019-11-08 | 295.07 |
| 2019-11-07 | 291.65 |
| 2019-11-06 | 288.23 |
| 2019-11-05 | 293.36 |
| 2019-11-04 | 286.52 |
| 2019-11-01 | 276.25 |
| 2019-10-31 | 272.83 |
| 2019-10-30 | 277.96 |
| 2019-10-29 | 281.38 |
| 2019-10-28 | 281.38 |
| 2019-10-25 | 291.65 |
| 2019-10-24 | 281.38 |
| 2019-10-23 | 281.38 |
| 2019-10-22 | 283.09 |
| 2019-10-21 | 284.81 |
| 2019-10-18 | 279.67 |
| 2019-10-17 | 283.09 |
| 2019-10-16 | 277.96 |
| 2019-10-15 | 283.09 |
| 2019-10-14 | 288.23 |
| 2019-10-11 | 291.65 |
| 2019-10-10 | 277.96 |
| 2019-10-09 | 276.25 |
| 2019-10-08 | 279.67 |
| 2019-10-04 | 283.09 |
| 2019-10-03 | 293.36 |
| 2019-10-02 | 298.49 |
| 2019-09-30 | 289.94 |
| 2019-09-27 | 281.38 |
| 2019-09-26 | 289.94 |
| 2019-09-25 | 286.52 |
| 2019-09-24 | 293.36 |
| 2019-09-23 | 293.36 |
| 2019-09-20 | 303.62 |
| 2019-09-19 | 300.20 |
| 2019-09-18 | 307.04 |
| 2019-09-17 | 305.33 |
| 2019-09-16 | 324.14 |
| 2019-09-13 | 319.01 |
| 2019-09-12 | 315.59 |
| 2019-09-11 | 308.75 |
| 2019-09-10 | 298.49 |
| 2019-09-09 | 300.20 |
| 2019-09-06 | 301.91 |
| 2019-09-05 | 301.91 |
| 2019-09-04 | 289.94 |
| 2019-09-03 | 283.09 |
| 2019-09-02 | 286.52 |
| 2019-08-30 | 286.52 |
| 2019-08-29 | 274.54 |
| 2019-08-28 | 277.96 |
| 2019-08-27 | 286.52 |
| 2019-08-26 | 279.67 |
| 2019-08-23 | 296.78 |
| 2019-08-22 | 307.04 |
| 2019-08-21 | 317.30 |
| 2019-08-20 | 332.69 |
| 2019-08-19 | 310.46 |
| 2019-08-16 | 298.49 |
| 2019-08-15 | 308.75 |
| 2019-08-14 | 317.30 |
| 2019-08-13 | 317.30 |
| 2019-08-12 | 325.85 |
| 2019-08-09 | 332.69 |
| 2019-08-08 | 336.11 |
| 2019-08-07 | 344.66 |
| 2019-08-06 | 337.82 |
| 2019-08-05 | 344.66 |
| 2019-08-02 | 356.64 |
| 2019-08-01 | 365.19 |
| 2019-07-31 | 368.61 |
| 2019-07-30 | 375.45 |
| 2019-07-29 | 378.87 |
| 2019-07-26 | 380.58 |
| 2019-07-25 | 385.71 |
| 2019-07-24 | 382.29 |
| 2019-07-23 | 384.00 |
| 2019-07-22 | 392.55 |
| 2019-07-19 | 394.26 |
| 2019-07-18 | 394.26 |
| 2019-07-17 | 395.97 |
| 2019-07-16 | 395.97 |
| 2019-07-15 | 401.10 |
| 2019-07-12 | 407.94 |
| 2019-07-11 | 407.94 |
| 2019-07-10 | 404.52 |
| 2019-07-09 | 399.39 |
| 2019-07-08 | 411.36 |
| 2019-07-05 | 421.62 |
| 2019-07-04 | 426.76 |
| 2019-07-03 | 426.76 |
| 2019-07-02 | 433.60 |
| 2019-06-28 | 430.18 |
| 2019-06-27 | 430.18 |
| 2019-06-26 | 426.76 |
| 2019-06-25 | 419.91 |
| 2019-06-24 | 428.47 |
| 2019-06-21 | 438.04 |
| 2019-06-20 | 436.47 |
| 2019-06-19 | 431.77 |
| 2019-06-18 | 423.93 |
| 2019-06-17 | 414.51 |
| 2019-06-14 | 417.65 |
| 2019-06-13 | 423.93 |
| 2019-06-12 | 423.93 |
| 2019-06-11 | 425.49 |
| 2019-06-10 | 428.63 |
| 2019-06-06 | 419.22 |
| 2019-06-05 | 420.79 |
| 2019-06-04 | 420.79 |
| 2019-06-03 | 433.34 |
| 2019-05-31 | 436.47 |
| 2019-05-30 | 433.34 |
| 2019-05-29 | 425.49 |
| 2019-05-28 | 439.61 |
| 2019-05-27 | 431.77 |
| 2019-05-24 | 430.20 |
| 2019-05-23 | 430.20 |
| 2019-05-22 | 444.32 |
| 2019-05-21 | 445.89 |
| 2019-05-20 | 442.75 |
| 2019-05-17 | 444.32 |
| 2019-05-16 | 450.59 |
| 2019-05-15 | 449.02 |
| 2019-05-14 | 444.32 |
| 2019-05-10 | 433.34 |
| 2019-05-09 | 436.47 |
| 2019-05-08 | 436.47 |
| 2019-05-07 | 445.89 |
| 2019-05-06 | 444.32 |
| 2019-05-03 | 453.73 |
| 2019-05-02 | 455.30 |
| 2019-04-30 | 456.87 |
| 2019-04-29 | 463.14 |
| 2019-04-26 | 463.14 |
| 2019-04-25 | 478.83 |
| 2019-04-24 | 483.53 |
| 2019-04-23 | 478.83 |
| 2019-04-18 | 486.67 |
| 2019-04-17 | 491.38 |
| 2019-04-16 | 497.65 |
| 2019-04-15 | 497.65 |
| 2019-04-12 | 500.79 |
| 2019-04-11 | 514.91 |
| 2019-04-10 | 521.18 |
| 2019-04-09 | 527.46 |
| 2019-04-08 | 524.32 |
| 2019-04-04 | 519.61 |
| 2019-04-03 | 524.32 |
| 2019-04-02 | 514.91 |
| 2019-04-01 | 497.65 |
| 2019-03-29 | 486.67 |
| 2019-03-28 | 494.51 |
| 2019-03-27 | 502.36 |
| 2019-03-26 | 510.20 |
| 2019-03-25 | 508.63 |
| 2019-03-22 | 533.73 |
| 2019-03-21 | 535.30 |
| 2019-03-20 | 516.47 |
| 2019-03-19 | 533.73 |
| 2019-03-18 | 527.46 |
| 2019-03-15 | 527.46 |
| 2019-03-14 | 524.32 |
| 2019-03-13 | 529.02 |
| 2019-03-12 | 533.73 |
| 2019-03-11 | 543.14 |
| 2019-03-08 | 527.46 |
| 2019-03-07 | 541.57 |
| 2019-03-06 | 549.42 |
| 2019-03-05 | 536.87 |
| 2019-03-04 | 533.73 |
| 2019-03-01 | 530.59 |
| 2019-02-28 | 524.32 |
| 2019-02-27 | 522.75 |
| 2019-02-26 | 535.30 |
| 2019-02-25 | 532.16 |
| 2019-02-22 | 516.47 |
| 2019-02-21 | 511.77 |
| 2019-02-20 | 513.34 |
| 2019-02-19 | 500.79 |
| 2019-02-18 | 507.06 |
| 2019-02-15 | 499.22 |
| 2019-02-14 | 507.06 |
| 2019-02-13 | 488.24 |
| 2019-02-12 | 478.83 |
| 2019-02-11 | 480.40 |
| 2019-02-08 | 486.67 |
| 2019-02-04 | 491.38 |
| 2019-02-01 | 483.53 |
| 2019-01-31 | 481.96 |
| 2019-01-30 | 474.12 |
| 2019-01-29 | 477.26 |
| 2019-01-28 | 477.26 |
| 2019-01-25 | 474.12 |
| 2019-01-24 | 470.98 |
| 2019-01-23 | 472.55 |
| 2019-01-22 | 464.71 |
| 2019-01-21 | 463.14 |
| 2019-01-18 | 461.57 |
| 2019-01-17 | 456.87 |
| 2019-01-16 | 461.57 |
| 2019-01-15 | 455.30 |
| 2019-01-14 | 452.16 |
| 2019-01-11 | 453.73 |
| 2019-01-10 | 474.12 |
| 2019-01-09 | 469.42 |
| 2019-01-08 | 453.73 |
| 2019-01-07 | 456.87 |
| 2019-01-04 | 434.91 |
| 2019-01-03 | 430.20 |
| 2019-01-02 | 442.75 |
| 2018-12-31 | 438.04 |
| 2018-12-28 | 436.47 |
| 2018-12-27 | 434.91 |
| 2018-12-24 | 438.04 |
| 2018-12-21 | 438.04 |
| 2018-12-20 | 445.89 |
| 2018-12-19 | 445.89 |
| 2018-12-18 | 445.89 |
| 2018-12-17 | 445.89 |
| 2018-12-14 | 461.57 |
| 2018-12-13 | 461.57 |
| 2018-12-12 | 449.02 |
| 2018-12-11 | 445.89 |
| 2018-12-10 | 447.45 |
| 2018-12-07 | 455.30 |
| 2018-12-06 | 458.44 |
| 2018-12-05 | 464.71 |
| 2018-12-04 | 477.26 |
| 2018-12-03 | 464.71 |
| 2018-11-30 | 456.87 |
| 2018-11-29 | 453.73 |
| 2018-11-28 | 460.00 |
| 2018-11-27 | 452.16 |
| 2018-11-26 | 449.02 |
| 2018-11-23 | 455.30 |
| 2018-11-22 | 458.44 |
| 2018-11-21 | 469.42 |
| 2018-11-20 | 469.42 |
| 2018-11-19 | 480.40 |
| 2018-11-16 | 477.26 |
| 2018-11-15 | 458.44 |
| 2018-11-14 | 460.00 |
| 2018-11-13 | 458.44 |
| 2018-11-12 | 458.44 |
| 2018-11-09 | 456.87 |
| 2018-11-08 | 474.12 |
| 2018-11-07 | 467.85 |
| 2018-11-06 | 474.12 |
| 2018-11-05 | 469.42 |
| 2018-11-02 | 470.98 |
| 2018-11-01 | 452.16 |
| 2018-10-31 | 439.61 |
| 2018-10-30 | 428.63 |
| 2018-10-29 | 434.91 |
| 2018-10-26 | 450.59 |
| 2018-10-25 | 463.14 |
| 2018-10-24 | 469.42 |
| 2018-10-23 | 472.55 |
| 2018-10-22 | 496.08 |
| 2018-10-19 | 486.67 |
| 2018-10-18 | 481.96 |
| 2018-10-16 | 483.53 |
| 2018-10-15 | 499.22 |
| 2018-10-12 | 500.79 |
| 2018-10-11 | 470.98 |
| 2018-10-10 | 527.46 |
| 2018-10-09 | 594.91 |
| 2018-10-08 | 594.91 |
| 2018-10-05 | 609.02 |
| 2018-10-04 | 612.16 |
| 2018-10-03 | 637.26 |
| 2018-10-02 | 637.26 |
| 2018-09-28 | 649.81 |
| 2018-09-27 | 632.55 |
| 2018-09-26 | 651.38 |
| 2018-09-24 | 613.73 |
| 2018-09-21 | 634.12 |
| 2018-09-20 | 620.01 |
| 2018-09-19 | 601.18 |
| 2018-09-18 | 596.48 |
| 2018-09-17 | 591.77 |
| 2018-09-14 | 590.20 |
| 2018-09-13 | 587.06 |
| 2018-09-12 | 579.22 |
| 2018-09-11 | 576.08 |
| 2018-09-10 | 572.95 |
| 2018-09-07 | 585.49 |
| 2018-09-06 | 590.20 |
| 2018-09-05 | 582.36 |
| 2018-09-04 | 613.73 |
| 2018-09-03 | 612.16 |
| 2018-08-31 | 623.14 |
| 2018-08-30 | 620.01 |
| 2018-08-29 | 623.14 |
| 2018-08-28 | 629.42 |
| 2018-08-27 | 612.16 |
| 2018-08-24 | 593.34 |
| 2018-08-23 | 598.04 |
| 2018-08-22 | 620.01 |
| 2018-08-21 | 621.57 |
| 2018-08-20 | 590.20 |
| 2018-08-17 | 585.49 |
| 2018-08-16 | 583.93 |
| 2018-08-15 | 601.18 |
| 2018-08-14 | 613.73 |
| 2018-08-13 | 621.57 |
| 2018-08-10 | 634.12 |
| 2018-08-09 | 648.24 |
| 2018-08-08 | 645.10 |
| 2018-08-07 | 634.12 |
| 2018-08-06 | 623.14 |
| 2018-08-03 | 635.69 |
| 2018-08-02 | 649.81 |
| 2018-08-01 | 652.95 |
| 2018-07-31 | 638.83 |
| 2018-07-30 | 659.22 |
| 2018-07-27 | 654.52 |
| 2018-07-26 | 660.79 |
| 2018-07-25 | 663.93 |
| 2018-07-24 | 640.40 |
| 2018-07-23 | 648.24 |
| 2018-07-20 | 657.65 |
| 2018-07-19 | 656.08 |
| 2018-07-18 | 671.77 |
| 2018-07-17 | 656.08 |
| 2018-07-16 | 681.18 |
| 2018-07-13 | 648.24 |
| 2018-07-12 | 632.55 |
| 2018-07-11 | 616.87 |
| 2018-07-10 | 635.69 |
| 2018-07-09 | 634.12 |
| 2018-07-06 | 624.71 |
| 2018-07-05 | 635.69 |
| 2018-07-04 | 627.85 |
| 2018-07-03 | 649.81 |
| 2018-06-29 | 649.81 |
| 2018-06-28 | 627.85 |
| 2018-06-27 | 638.83 |
| 2018-06-26 | 667.06 |
| 2018-06-25 | 667.06 |
| 2018-06-22 | 662.36 |
| 2018-06-21 | 668.63 |
| 2018-06-20 | 684.32 |
| 2018-06-19 | 737.65 |
| 2018-06-15 | 722.44 |
| 2018-06-14 | 703.38 |
| 2018-06-13 | 703.38 |
| 2018-06-12 | 720.97 |
| 2018-06-11 | 704.84 |
| 2018-06-08 | 722.44 |
| 2018-06-07 | 719.51 |
| 2018-06-06 | 715.11 |
| 2018-06-05 | 694.58 |
| 2018-06-04 | 710.71 |
| 2018-06-01 | 731.23 |
| 2018-05-31 | 748.83 |
| 2018-05-30 | 712.18 |
| 2018-05-29 | 697.51 |
| 2018-05-28 | 700.45 |
| 2018-05-25 | 715.11 |
| 2018-05-24 | 713.64 |
| 2018-05-23 | 732.70 |
| 2018-05-21 | 728.30 |
| 2018-05-18 | 700.45 |
| 2018-05-17 | 693.12 |
| 2018-05-16 | 703.38 |
| 2018-05-15 | 679.92 |
| 2018-05-14 | 675.52 |
| 2018-05-11 | 662.33 |
| 2018-05-10 | 665.26 |
| 2018-05-09 | 653.53 |
| 2018-05-08 | 646.20 |
| 2018-05-07 | 635.94 |
| 2018-05-04 | 637.41 |
| 2018-05-03 | 635.94 |
| 2018-05-02 | 656.47 |
| 2018-04-30 | 668.19 |
| 2018-04-27 | 659.40 |
| 2018-04-26 | 653.53 |
| 2018-04-25 | 657.93 |
| 2018-04-24 | 659.40 |
| 2018-04-23 | 646.20 |
| 2018-04-20 | 643.27 |
| 2018-04-19 | 646.20 |
| 2018-04-18 | 631.54 |
| 2018-04-17 | 631.54 |
| 2018-04-16 | 625.68 |
| 2018-04-13 | 631.54 |
| 2018-04-12 | 631.54 |
| 2018-04-11 | 615.42 |
| 2018-04-10 | 618.35 |
| 2018-04-09 | 618.35 |
| 2018-04-06 | 619.82 |
| 2018-04-04 | 594.89 |
| 2018-04-03 | 600.76 |
| 2018-03-29 | 599.29 |
| 2018-03-28 | 599.29 |
| 2018-03-27 | 602.22 |
| 2018-03-26 | 596.36 |
| 2018-03-23 | 591.96 |
| 2018-03-22 | 602.22 |
| 2018-03-21 | 596.36 |
| 2018-03-20 | 613.95 |
| 2018-03-19 | 602.22 |
| 2018-03-16 | 612.49 |
| 2018-03-15 | 609.55 |
| 2018-03-14 | 594.89 |
| 2018-03-13 | 589.03 |
| 2018-03-12 | 583.17 |
| 2018-03-09 | 581.70 |
| 2018-03-08 | 575.84 |
| 2018-03-07 | 574.37 |
| 2018-03-06 | 578.77 |
| 2018-03-05 | 578.77 |
| 2018-03-02 | 586.10 |
| 2018-03-01 | 587.56 |
| 2018-02-28 | 589.03 |
| 2018-02-27 | 594.89 |
| 2018-02-26 | 584.63 |
| 2018-02-23 | 571.44 |
| 2018-02-22 | 568.51 |
| 2018-02-21 | 575.84 |
| 2018-02-20 | 571.44 |
| 2018-02-15 | 559.71 |
| 2018-02-14 | 561.17 |
| 2018-02-13 | 546.51 |
| 2018-02-12 | 545.05 |
| 2018-02-09 | 534.79 |
| 2018-02-08 | 561.17 |
| 2018-02-07 | 558.24 |
| 2018-02-06 | 559.71 |
| 2018-02-05 | 596.36 |
| 2018-02-02 | 602.22 |
| 2018-02-01 | 590.50 |
| 2018-01-31 | 602.22 |
| 2018-01-30 | 605.16 |
| 2018-01-29 | 616.88 |
| 2018-01-26 | 627.15 |
| 2018-01-25 | 628.61 |
| 2018-01-24 | 609.55 |
| 2018-01-23 | 603.69 |
| 2018-01-22 | 605.16 |
| 2018-01-19 | 608.09 |
| 2018-01-18 | 599.29 |
| 2018-01-17 | 603.69 |
| 2018-01-16 | 600.76 |
| 2018-01-15 | 587.56 |
| 2018-01-12 | 589.03 |
| 2018-01-11 | 580.23 |
| 2018-01-10 | 581.70 |
| 2018-01-09 | 584.63 |
| 2018-01-08 | 600.76 |
| 2018-01-05 | 596.36 |
| 2018-01-04 | 605.16 |
| 2018-01-03 | 577.30 |
| 2018-01-02 | 567.04 |
| 2017-12-29 | 552.38 |
| 2017-12-28 | 553.84 |
| 2017-12-27 | 556.78 |
| 2017-12-22 | 558.24 |
| 2017-12-21 | 555.31 |
| 2017-12-20 | 542.12 |
| 2017-12-19 | 528.92 |
| 2017-12-18 | 546.51 |
| 2017-12-15 | 553.84 |
| 2017-12-14 | 559.71 |
| 2017-12-13 | 543.58 |
| 2017-12-12 | 547.98 |
| 2017-12-11 | 561.17 |
| 2017-12-08 | 559.71 |
| 2017-12-07 | 542.12 |
| 2017-12-06 | 549.45 |
| 2017-12-05 | 567.04 |
| 2017-12-04 | 569.97 |
| 2017-12-01 | 564.11 |
| 2017-11-30 | 578.77 |
| 2017-11-29 | 561.17 |
| 2017-11-28 | 572.90 |
| 2017-11-27 | 583.17 |
| 2017-11-24 | 569.97 |
| 2017-11-23 | 571.44 |
| 2017-11-22 | 587.56 |
| 2017-11-21 | 574.37 |
| 2017-11-20 | 556.78 |
| 2017-11-17 | 559.71 |
| 2017-11-16 | 567.04 |
| 2017-11-15 | 575.84 |
| 2017-11-14 | 580.23 |
| 2017-11-13 | 586.10 |
| 2017-11-10 | 574.37 |
| 2017-11-09 | 577.30 |
| 2017-11-08 | 581.70 |
| 2017-11-07 | 569.97 |
| 2017-11-06 | 574.37 |
| 2017-11-03 | 578.77 |
| 2017-11-02 | 572.90 |
| 2017-11-01 | 590.50 |
| 2017-10-31 | 581.70 |
| 2017-10-30 | 593.43 |
| 2017-10-27 | 597.83 |
| 2017-10-26 | 578.77 |
| 2017-10-25 | 596.36 |
| 2017-10-24 | 600.76 |
| 2017-10-23 | 603.69 |
| 2017-10-20 | 611.02 |
| 2017-10-19 | 597.83 |
| 2017-10-18 | 622.75 |
| 2017-10-17 | 609.55 |
| 2017-10-16 | 605.16 |
| 2017-10-13 | 618.35 |
| 2017-10-12 | 591.96 |
| 2017-10-11 | 593.43 |
| 2017-10-10 | 591.96 |
| 2017-10-09 | 597.83 |
| 2017-10-06 | 609.55 |
| 2017-10-04 | 591.96 |
| 2017-10-03 | 589.03 |
| 2017-09-29 | 581.70 |
| 2017-09-28 | 580.23 |
| 2017-09-27 | 590.50 |
| 2017-09-26 | 594.89 |
| 2017-09-25 | 568.51 |
| 2017-09-22 | 587.56 |
| 2017-09-21 | 594.89 |
| 2017-09-20 | 591.96 |
| 2017-09-19 | 591.96 |
| 2017-09-18 | 597.83 |
| 2017-09-15 | 602.22 |
| 2017-09-14 | 606.62 |
| 2017-09-13 | 603.69 |
| 2017-09-12 | 597.83 |
| 2017-09-11 | 605.16 |
| 2017-09-08 | 611.02 |
| 2017-09-07 | 594.89 |
| 2017-09-06 | 587.56 |
| 2017-09-05 | 589.03 |
| 2017-09-04 | 591.96 |
| 2017-09-01 | 611.02 |
| 2017-08-31 | 615.42 |
| 2017-08-30 | 616.88 |
| 2017-08-29 | 590.50 |
| 2017-08-28 | 589.03 |
| 2017-08-25 | 586.10 |
| 2017-08-24 | 580.23 |
| 2017-08-22 | 590.50 |
| 2017-08-21 | 590.50 |
| 2017-08-18 | 590.50 |
| 2017-08-17 | 602.22 |
| 2017-08-16 | 567.04 |
| 2017-08-15 | 580.23 |
| 2017-08-14 | 577.30 |
| 2017-08-11 | 572.90 |
| 2017-08-10 | 587.56 |
| 2017-08-09 | 593.43 |
| 2017-08-08 | 593.43 |
| 2017-08-07 | 602.22 |
| 2017-08-04 | 556.78 |
| 2017-08-03 | 546.51 |
| 2017-08-02 | 558.24 |
| 2017-08-01 | 549.45 |
| 2017-07-31 | 550.91 |
| 2017-07-28 | 546.51 |
| 2017-07-27 | 546.51 |
| 2017-07-26 | 536.25 |
| 2017-07-25 | 536.25 |
| 2017-07-24 | 546.51 |
| 2017-07-21 | 552.38 |
| 2017-07-20 | 542.12 |
| 2017-07-19 | 547.98 |
| 2017-07-18 | 555.31 |
| 2017-07-17 | 545.05 |
| 2017-07-14 | 558.24 |
| 2017-07-13 | 547.98 |
| 2017-07-12 | 528.92 |
| 2017-07-11 | 530.39 |
| 2017-07-10 | 523.06 |
| 2017-07-07 | 528.92 |
| 2017-07-06 | 520.13 |
| 2017-07-05 | 506.93 |
| 2017-07-04 | 501.07 |
| 2017-07-03 | 509.86 |
| 2017-06-30 | 512.80 |
| 2017-06-29 | 509.86 |
| 2017-06-28 | 499.60 |
| 2017-06-27 | 495.20 |
| 2017-06-26 | 486.41 |
| 2017-06-23 | 486.41 |
| 2017-06-22 | 495.20 |
| 2017-06-21 | 492.27 |
| 2017-06-20 | 490.81 |
| 2017-06-19 | 480.54 |
| 2017-06-16 | 489.78 |
| 2017-06-15 | 488.41 |
| 2017-06-14 | 492.52 |
| 2017-06-13 | 495.25 |
| 2017-06-12 | 491.15 |
| 2017-06-09 | 488.41 |
| 2017-06-08 | 491.15 |
| 2017-06-07 | 489.78 |
| 2017-06-06 | 488.41 |
| 2017-06-05 | 487.04 |
| 2017-06-02 | 497.99 |
| 2017-06-01 | 522.62 |
| 2017-05-31 | 526.73 |
| 2017-05-29 | 522.62 |
| 2017-05-26 | 525.36 |
| 2017-05-25 | 541.78 |
| 2017-05-24 | 525.36 |
| 2017-05-23 | 513.04 |
| 2017-05-22 | 514.41 |
| 2017-05-19 | 508.94 |
| 2017-05-18 | 511.67 |
| 2017-05-17 | 514.41 |
| 2017-05-16 | 513.04 |
| 2017-05-15 | 511.67 |
| 2017-05-12 | 500.73 |
| 2017-05-11 | 493.89 |
| 2017-05-10 | 485.67 |
| 2017-05-09 | 493.89 |
| 2017-05-08 | 502.10 |
| 2017-05-05 | 491.15 |
| 2017-05-04 | 496.62 |
| 2017-05-02 | 500.73 |
| 2017-04-28 | 495.25 |
| 2017-04-27 | 492.52 |
| 2017-04-26 | 503.46 |
| 2017-04-25 | 504.83 |
| 2017-04-24 | 502.10 |
| 2017-04-21 | 500.73 |
| 2017-04-20 | 504.83 |
| 2017-04-19 | 511.67 |
| 2017-04-18 | 506.20 |
| 2017-04-13 | 508.94 |
| 2017-04-12 | 518.52 |
| 2017-04-11 | 506.20 |
| 2017-04-10 | 504.83 |
| 2017-04-07 | 503.46 |
| 2017-04-06 | 496.62 |
| 2017-04-05 | 493.89 |
| 2017-04-03 | 499.36 |
| 2017-03-31 | 489.78 |
| 2017-03-30 | 495.25 |
| 2017-03-29 | 504.83 |
| 2017-03-28 | 496.62 |
| 2017-03-27 | 489.78 |
| 2017-03-24 | 503.46 |
| 2017-03-23 | 502.10 |
| 2017-03-22 | 499.36 |
| 2017-03-21 | 504.83 |
| 2017-03-20 | 506.20 |
| 2017-03-17 | 497.99 |
| 2017-03-16 | 507.57 |
| 2017-03-15 | 495.25 |
| 2017-03-14 | 499.36 |
| 2017-03-13 | 491.15 |
| 2017-03-10 | 491.15 |
| 2017-03-09 | 523.99 |
| 2017-03-08 | 539.04 |
| 2017-03-07 | 543.15 |
| 2017-03-06 | 517.15 |
| 2017-03-03 | 533.57 |
| 2017-03-02 | 539.04 |
| 2017-03-01 | 533.57 |
| 2017-02-28 | 543.15 |
| 2017-02-27 | 541.78 |
| 2017-02-24 | 551.36 |
| 2017-02-23 | 566.41 |
| 2017-02-22 | 588.30 |
| 2017-02-21 | 552.73 |
| 2017-02-20 | 551.36 |
| 2017-02-17 | 547.25 |
| 2017-02-16 | 560.94 |
| 2017-02-15 | 547.25 |
| 2017-02-14 | 536.31 |
| 2017-02-13 | 560.94 |
| 2017-02-10 | 548.62 |
| 2017-02-09 | 554.09 |
| 2017-02-08 | 551.36 |
| 2017-02-07 | 555.46 |
| 2017-02-06 | 566.41 |
| 2017-02-03 | 570.52 |
| 2017-02-02 | 565.04 |
| 2017-02-01 | 566.41 |
| 2017-01-27 | 559.57 |
| 2017-01-26 | 567.78 |
| 2017-01-25 | 559.57 |
| 2017-01-24 | 558.20 |
| 2017-01-23 | 525.36 |
| 2017-01-20 | 536.31 |
| 2017-01-19 | 566.41 |
| 2017-01-18 | 551.36 |
| 2017-01-17 | 555.46 |
| 2017-01-16 | 539.04 |
| 2017-01-13 | 536.31 |
| 2017-01-12 | 536.31 |
| 2017-01-11 | 515.78 |
| 2017-01-10 | 506.20 |
| 2017-01-09 | 499.36 |
| 2017-01-06 | 504.83 |
| 2017-01-05 | 485.67 |
| 2017-01-04 | 476.10 |
| 2017-01-03 | 474.73 |
| 2016-12-30 | 474.73 |
| 2016-12-29 | 469.25 |
| 2016-12-28 | 463.78 |
| 2016-12-23 | 459.68 |
| 2016-12-22 | 463.78 |
| 2016-12-21 | 471.99 |
| 2016-12-20 | 465.15 |
| 2016-12-19 | 465.15 |
| 2016-12-16 | 477.46 |
| 2016-12-15 | 481.57 |
| 2016-12-14 | 485.67 |
| 2016-12-13 | 482.94 |
| 2016-12-12 | 462.41 |
| 2016-12-09 | 467.89 |
| 2016-12-08 | 469.25 |
| 2016-12-07 | 456.94 |
| 2016-12-06 | 454.20 |
| 2016-12-05 | 456.94 |
| 2016-12-02 | 459.68 |
| 2016-12-01 | 461.04 |
| 2016-11-30 | 458.31 |
| 2016-11-29 | 450.10 |
| 2016-11-28 | 456.94 |
| 2016-11-25 | 456.94 |
| 2016-11-24 | 458.31 |
| 2016-11-23 | 456.94 |
| 2016-11-22 | 454.20 |
| 2016-11-21 | 447.36 |
| 2016-11-18 | 447.36 |
| 2016-11-17 | 448.73 |
| 2016-11-16 | 445.99 |
| 2016-11-15 | 447.36 |
| 2016-11-14 | 441.89 |
| 2016-11-11 | 447.36 |
| 2016-11-10 | 429.57 |
| 2016-11-09 | 433.68 |
| 2016-11-08 | 439.15 |
| 2016-11-07 | 428.20 |
| 2016-11-04 | 422.73 |
| 2016-11-03 | 430.94 |
| 2016-11-02 | 437.78 |
| 2016-11-01 | 441.89 |
| 2016-10-31 | 441.89 |
| 2016-10-28 | 443.25 |
| 2016-10-27 | 445.99 |
| 2016-10-26 | 445.99 |
| 2016-10-25 | 445.99 |
| 2016-10-24 | 441.89 |
| 2016-10-20 | 447.36 |
| 2016-10-19 | 435.04 |
| 2016-10-18 | 441.89 |
| 2016-10-17 | 437.78 |
| 2016-10-14 | 436.41 |
| 2016-10-13 | 436.41 |
| 2016-10-12 | 440.52 |
| 2016-10-11 | 441.89 |
| 2016-10-07 | 441.89 |
| 2016-10-06 | 440.52 |
| 2016-10-05 | 441.89 |
| 2016-10-04 | 440.52 |
| 2016-10-03 | 437.78 |
| 2016-09-30 | 435.04 |
| 2016-09-29 | 441.89 |
| 2016-09-28 | 435.04 |
| 2016-09-27 | 436.41 |
| 2016-09-26 | 440.52 |
| 2016-09-23 | 452.83 |
| 2016-09-22 | 459.68 |
| 2016-09-21 | 445.99 |
| 2016-09-20 | 440.52 |
| 2016-09-19 | 430.94 |
| 2016-09-15 | 432.31 |
| 2016-09-14 | 428.20 |
| 2016-09-13 | 429.57 |
| 2016-09-12 | 436.41 |
| 2016-09-09 | 458.31 |
| 2016-09-08 | 456.94 |
| 2016-09-07 | 459.68 |
| 2016-09-06 | 448.73 |
| 2016-09-05 | 436.41 |
| 2016-09-02 | 433.68 |
| 2016-09-01 | 430.94 |
| 2016-08-31 | 448.73 |
| 2016-08-30 | 439.15 |
| 2016-08-29 | 436.41 |
| 2016-08-26 | 433.68 |
| 2016-08-25 | 433.68 |
| 2016-08-24 | 433.68 |
| 2016-08-23 | 433.68 |
| 2016-08-22 | 437.78 |
| 2016-08-19 | 447.36 |
| 2016-08-18 | 459.68 |
| 2016-08-17 | 462.41 |
| 2016-08-16 | 454.20 |
| 2016-08-15 | 455.57 |
| 2016-08-12 | 458.31 |
| 2016-08-11 | 459.68 |
| 2016-08-10 | 439.15 |
| 2016-08-09 | 439.15 |
| 2016-08-08 | 435.04 |
| 2016-08-05 | 429.57 |
| 2016-08-04 | 437.78 |
| 2016-08-03 | 430.94 |
| 2016-08-01 | 419.99 |
| 2016-07-29 | 417.25 |
| 2016-07-28 | 413.15 |
| 2016-07-27 | 422.73 |
| 2016-07-26 | 430.94 |
| 2016-07-25 | 426.83 |
| 2016-07-22 | 421.36 |
| 2016-07-21 | 418.62 |
| 2016-07-20 | 426.83 |
| 2016-07-19 | 411.78 |
| 2016-07-18 | 421.36 |
| 2016-07-15 | 422.73 |
| 2016-07-14 | 421.36 |
| 2016-07-13 | 421.36 |
| 2016-07-12 | 419.99 |
| 2016-07-11 | 411.78 |
| 2016-07-08 | 400.83 |
| 2016-07-07 | 403.57 |
| 2016-07-06 | 381.68 |
| 2016-07-05 | 385.78 |
| 2016-07-04 | 393.99 |
| 2016-06-30 | 384.41 |
| 2016-06-29 | 380.31 |
| 2016-06-28 | 372.10 |
| 2016-06-27 | 363.89 |
| 2016-06-24 | 361.15 |
| 2016-06-23 | 369.36 |
| 2016-06-22 | 369.36 |
| 2016-06-21 | 371.00 |
| 2016-06-20 | 365.71 |
| 2016-06-17 | 364.39 |
| 2016-06-16 | 367.03 |
| 2016-06-15 | 382.91 |
| 2016-06-14 | 382.91 |
| 2016-06-13 | 389.53 |
| 2016-06-10 | 398.79 |
| 2016-06-08 | 406.72 |
| 2016-06-07 | 409.37 |
| 2016-06-06 | 409.37 |
| 2016-06-03 | 409.37 |
| 2016-06-02 | 405.40 |
| 2016-06-01 | 404.08 |
| 2016-05-31 | 402.76 |
| 2016-05-30 | 400.11 |
| 2016-05-27 | 393.49 |
| 2016-05-26 | 393.49 |
| 2016-05-25 | 402.76 |
| 2016-05-24 | 396.14 |
| 2016-05-23 | 390.85 |
| 2016-05-20 | 389.53 |
| 2016-05-19 | 388.20 |
| 2016-05-18 | 380.26 |
| 2016-05-17 | 380.26 |
| 2016-05-16 | 363.06 |
| 2016-05-13 | 361.74 |
| 2016-05-12 | 376.29 |
| 2016-05-11 | 384.23 |
| 2016-05-10 | 372.33 |
| 2016-05-09 | 373.65 |
| 2016-05-06 | 368.36 |
| 2016-05-05 | 396.14 |
| 2016-05-04 | 404.08 |
| 2016-05-03 | 404.08 |
| 2016-04-29 | 405.40 |
| 2016-04-28 | 405.40 |
| 2016-04-27 | 402.76 |
| 2016-04-26 | 412.02 |
| 2016-04-25 | 394.82 |
| 2016-04-22 | 397.46 |
| 2016-04-21 | 413.34 |
| 2016-04-20 | 413.34 |
| 2016-04-19 | 410.69 |
| 2016-04-18 | 386.88 |
| 2016-04-15 | 393.49 |
| 2016-04-14 | 396.14 |
| 2016-04-13 | 401.43 |
| 2016-04-12 | 409.37 |
| 2016-04-11 | 405.40 |
| 2016-04-08 | 418.63 |
| 2016-04-07 | 427.89 |
| 2016-04-06 | 429.22 |
| 2016-04-05 | 408.05 |
| 2016-04-01 | 414.66 |
| 2016-03-31 | 419.96 |
| 2016-03-30 | 414.66 |
| 2016-03-29 | 401.43 |
| 2016-03-24 | 389.53 |
| 2016-03-23 | 418.63 |
| 2016-03-22 | 402.76 |
| 2016-03-21 | 398.79 |
| 2016-03-18 | 392.17 |
| 2016-03-17 | 393.49 |
| 2016-03-16 | 373.65 |
| 2016-03-15 | 394.82 |
| 2016-03-14 | 382.91 |
| 2016-03-11 | 381.59 |
| 2016-03-10 | 365.71 |
| 2016-03-09 | 360.42 |
| 2016-03-08 | 382.91 |
| 2016-03-07 | 369.68 |
| 2016-03-04 | 378.94 |
| 2016-03-03 | 374.97 |
| 2016-03-02 | 381.59 |
| 2016-03-01 | 363.06 |
| 2016-02-29 | 336.60 |
| 2016-02-26 | 339.25 |
| 2016-02-25 | 327.34 |
| 2016-02-24 | 348.51 |
| 2016-02-23 | 341.90 |
| 2016-02-22 | 343.22 |
| 2016-02-19 | 323.37 |
| 2016-02-18 | 332.63 |
| 2016-02-17 | 306.17 |
| 2016-02-16 | 311.47 |
| 2016-02-15 | 302.20 |
| 2016-02-12 | 286.33 |
| 2016-02-11 | 303.53 |
| 2016-02-05 | 322.05 |
| 2016-02-04 | 310.14 |
| 2016-02-03 | 300.88 |
| 2016-02-02 | 307.50 |
| 2016-02-01 | 312.79 |
| 2016-01-29 | 312.79 |
| 2016-01-28 | 310.14 |
| 2016-01-27 | 298.24 |
| 2016-01-26 | 300.88 |
| 2016-01-25 | 310.14 |
| 2016-01-22 | 300.88 |
| 2016-01-21 | 295.59 |
| 2016-01-20 | 315.44 |
| 2016-01-19 | 296.91 |
| 2016-01-18 | 291.62 |
| 2016-01-15 | 278.39 |
| 2016-01-14 | 299.56 |
| 2016-01-13 | 310.14 |
| 2016-01-12 | 306.17 |
| 2016-01-11 | 314.11 |
| 2016-01-08 | 327.34 |
| 2016-01-07 | 304.85 |
| 2016-01-06 | 316.76 |
| 2016-01-05 | 311.47 |
| 2016-01-04 | 282.36 |
| 2015-12-31 | 308.82 |
| 2015-12-30 | 299.56 |
| 2015-12-29 | 300.88 |
| 2015-12-28 | 303.53 |
| 2015-12-24 | 307.50 |
| 2015-12-23 | 312.79 |
| 2015-12-22 | 311.47 |
| 2015-12-21 | 306.17 |
| 2015-12-18 | 307.50 |
| 2015-12-17 | 304.85 |
| 2015-12-16 | 300.88 |
| 2015-12-15 | 251.93 |
| 2015-12-14 | 259.87 |
| 2015-12-11 | 263.84 |
| 2015-12-10 | 254.58 |
| 2015-12-09 | 267.81 |
| 2015-12-08 | 269.13 |
| 2015-12-07 | 275.74 |
| 2015-12-04 | 281.04 |
| 2015-12-03 | 291.62 |
| 2015-12-02 | 288.97 |
| 2015-12-01 | 282.36 |
| 2015-11-30 | 266.48 |
| 2015-11-27 | 267.81 |
| 2015-11-26 | 296.91 |
| 2015-11-25 | 302.20 |
| 2015-11-24 | 300.88 |
| 2015-11-23 | 303.53 |
| 2015-11-20 | 310.14 |
| 2015-11-19 | 310.14 |
| 2015-11-18 | 300.88 |
| 2015-11-17 | 296.91 |
| 2015-11-16 | 306.17 |
| 2015-11-13 | 314.11 |
| 2015-11-12 | 322.05 |
| 2015-11-11 | 320.73 |
| 2015-11-10 | 326.02 |
| 2015-11-09 | 333.96 |
| 2015-11-06 | 336.60 |
| 2015-11-05 | 335.28 |
| 2015-11-04 | 347.19 |
| 2015-11-03 | 341.90 |
| 2015-11-02 | 332.63 |
| 2015-10-30 | 328.67 |
| 2015-10-29 | 333.96 |
| 2015-10-28 | 331.31 |
| 2015-10-27 | 335.28 |
| 2015-10-26 | 347.19 |
| 2015-10-23 | 351.16 |
| 2015-10-22 | 312.79 |
| 2015-10-20 | 323.37 |
| 2015-10-19 | 335.28 |
| 2015-10-16 | 327.34 |
| 2015-10-15 | 324.70 |
| 2015-10-14 | 315.44 |
| 2015-10-13 | 319.40 |
| 2015-10-12 | 331.31 |
| 2015-10-09 | 316.76 |
| 2015-10-08 | 324.70 |
| 2015-10-07 | 340.57 |
| 2015-10-06 | 315.44 |
| 2015-10-05 | 315.44 |
| 2015-10-02 | 315.44 |
| 2015-09-30 | 290.30 |
| 2015-09-29 | 275.74 |
| 2015-09-25 | 287.65 |
| 2015-09-24 | 300.88 |
| 2015-09-23 | 290.30 |
| 2015-09-22 | 304.85 |
| 2015-09-21 | 303.53 |
| 2015-09-18 | 328.67 |
| 2015-09-17 | 315.44 |
| 2015-09-16 | 307.50 |
| 2015-09-15 | 295.59 |
| 2015-09-14 | 296.91 |
| 2015-09-11 | 295.59 |
| 2015-09-10 | 298.24 |
| 2015-09-09 | 312.79 |
| 2015-09-08 | 296.91 |
| 2015-09-07 | 277.07 |
| 2015-09-04 | 285.01 |
| 2015-09-02 | 271.77 |
| 2015-09-01 | 277.07 |
| 2015-08-31 | 274.42 |
| 2015-08-28 | 286.33 |
| 2015-08-27 | 265.16 |
| 2015-08-26 | 224.15 |
| 2015-08-25 | 229.44 |
| 2015-08-24 | 224.15 |
| 2015-08-21 | 269.13 |
| 2015-08-20 | 286.33 |
| 2015-08-19 | 314.11 |
| 2015-08-18 | 319.40 |
| 2015-08-17 | 341.90 |
| 2015-08-14 | 348.51 |
| 2015-08-13 | 315.44 |
| 2015-08-12 | 312.79 |
| 2015-08-11 | 348.51 |
| 2015-08-10 | 344.54 |
| 2015-08-07 | 312.79 |
| 2015-08-06 | 308.82 |
| 2015-08-05 | 312.79 |
| 2015-08-04 | 296.91 |
| 2015-08-03 | 300.88 |
| 2015-07-31 | 318.08 |
| 2015-07-30 | 320.73 |
| 2015-07-29 | 335.28 |
| 2015-07-28 | 323.37 |
| 2015-07-27 | 311.47 |
| 2015-07-24 | 361.74 |
| 2015-07-23 | 372.33 |
| 2015-07-22 | 374.97 |
| 2015-07-21 | 371.00 |
| 2015-07-20 | 371.00 |
| 2015-07-17 | 359.10 |
| 2015-07-16 | 344.54 |
| 2015-07-15 | 356.45 |
| 2015-07-14 | 347.19 |
| 2015-07-13 | 373.65 |
| 2015-07-10 | 352.48 |
| 2015-07-09 | 314.11 |
| 2015-07-08 | 226.79 |
| 2015-07-07 | 307.50 |
| 2015-07-06 | 356.45 |
| 2015-07-03 | 400.11 |
| 2015-07-02 | 430.54 |
| 2015-06-30 | 457.00 |
| 2015-06-29 | 435.83 |
| 2015-06-26 | 463.62 |
| 2015-06-25 | 479.49 |
| 2015-06-24 | 479.49 |
| 2015-06-23 | 455.68 |
| 2015-06-22 | 472.88 |
| 2015-06-19 | 450.39 |
| 2015-06-18 | 486.11 |
| 2015-06-17 | 435.83 |
| 2015-06-16 | 390.85 |
| 2015-06-15 | 421.28 |
| 2015-06-12 | 417.31 |
| 2015-06-11 | 397.46 |
| 2015-06-10 | 390.85 |
| 2015-06-09 | 389.53 |
| 2015-06-08 | 412.02 |
| 2015-06-05 | 405.40 |
| 2015-06-04 | 413.34 |
| 2015-06-03 | 404.08 |
| 2015-06-02 | 404.08 |
| 2015-06-01 | 419.96 |
| 2015-05-29 | 402.76 |
| 2015-05-28 | 412.02 |
| 2015-05-27 | 447.74 |
| 2015-05-26 | 445.09 |
| 2015-05-22 | 434.51 |
| 2015-05-21 | 415.99 |
| 2015-05-20 | 418.63 |
| 2015-05-19 | 431.86 |
| 2015-05-18 | 409.37 |
| 2015-05-15 | 434.51 |
| 2015-05-14 | 435.83 |
| 2015-05-13 | 415.99 |
| 2015-05-12 | 412.02 |
| 2015-05-11 | 422.60 |
| 2015-05-08 | 417.31 |
| 2015-05-07 | 393.49 |
| 2015-05-06 | 429.22 |
| 2015-05-05 | 457.00 |
| 2015-05-04 | 491.40 |
| 2015-04-30 | 520.51 |
| 2015-04-29 | 560.20 |
| 2015-04-28 | 553.58 |
| 2015-04-27 | 605.18 |
| 2015-04-24 | 490.08 |
| 2015-04-23 | 437.15 |
| 2015-04-22 | 434.51 |
| 2015-04-21 | 418.63 |
| 2015-04-20 | 413.34 |
| 2015-04-17 | 434.51 |
| 2015-04-16 | 433.19 |
| 2015-04-15 | 393.49 |
| 2015-04-14 | 412.02 |
| 2015-04-13 | 449.06 |
| 2015-04-10 | 441.12 |
| 2015-04-09 | 453.03 |
| 2015-04-08 | 380.26 |
| 2015-04-02 | 320.73 |
| 2015-04-01 | 299.56 |
| 2015-03-31 | 282.36 |
| 2015-03-30 | 290.30 |
| 2015-03-27 | 246.64 |
| 2015-03-26 | 254.58 |
| 2015-03-25 | 242.67 |
| 2015-03-24 | 241.34 |
| 2015-03-23 | 241.34 |
| 2015-03-20 | 238.70 |
| 2015-03-19 | 243.99 |
| 2015-03-18 | 243.99 |
| 2015-03-17 | 233.41 |
| 2015-03-16 | 226.79 |
| 2015-03-13 | 229.44 |
| 2015-03-12 | 236.05 |
| 2015-03-11 | 243.99 |
| 2015-03-10 | 245.31 |
| 2015-03-09 | 249.28 |
| 2015-03-06 | 245.31 |
| 2015-03-05 | 237.38 |
| 2015-03-04 | 243.99 |
| 2015-03-03 | 234.73 |
| 2015-03-02 | 242.67 |
| 2015-02-27 | 250.61 |
| 2015-02-26 | 232.08 |
| 2015-02-25 | 229.44 |
| 2015-02-24 | 216.21 |
| 2015-02-23 | 213.56 |
| 2015-02-18 | 220.18 |
| 2015-02-17 | 210.91 |
| 2015-02-16 | 212.24 |
| 2015-02-13 | 209.59 |
| 2015-02-12 | 210.91 |
| 2015-02-11 | 199.01 |
| 2015-02-10 | 199.01 |
| 2015-02-09 | 195.04 |
| 2015-02-06 | 197.68 |
| 2015-02-05 | 201.65 |
| 2015-02-04 | 199.01 |
| 2015-02-03 | 200.33 |
| 2015-02-02 | 196.36 |
| 2015-01-30 | 197.68 |
| 2015-01-29 | 192.39 |
| 2015-01-28 | 197.68 |
| 2015-01-27 | 196.36 |
| 2015-01-26 | 200.33 |
| 2015-01-23 | 205.62 |
| 2015-01-22 | 205.62 |
| 2015-01-21 | 205.62 |
| 2015-01-20 | 202.98 |
| 2015-01-19 | 201.65 |
| 2015-01-16 | 206.95 |
| 2015-01-15 | 210.91 |
| 2015-01-14 | 210.91 |
| 2015-01-13 | 201.65 |
| 2015-01-12 | 201.65 |
| 2015-01-09 | 210.91 |
| 2015-01-08 | 213.56 |
| 2015-01-07 | 212.24 |
| 2015-01-06 | 213.56 |
| 2015-01-05 | 214.88 |
| 2015-01-02 | 206.95 |
| 2014-12-31 | 200.33 |
| 2014-12-30 | 201.65 |
| 2014-12-29 | 201.65 |
| 2014-12-24 | 202.98 |
| 2014-12-23 | 202.98 |
| 2014-12-22 | 210.91 |
| 2014-12-19 | 202.98 |
| 2014-12-18 | 206.95 |
| 2014-12-17 | 195.04 |
| 2014-12-16 | 195.04 |
| 2014-12-15 | 202.98 |
| 2014-12-12 | 201.65 |
| 2014-12-11 | 197.68 |
| 2014-12-10 | 202.98 |
| 2014-12-09 | 196.36 |
| 2014-12-08 | 213.56 |
| 2014-12-05 | 226.79 |
| 2014-12-04 | 230.76 |
| 2014-12-03 | 213.56 |
| 2014-12-02 | 212.24 |
| 2014-12-01 | 210.91 |
| 2014-11-28 | 218.85 |
| 2014-11-27 | 217.53 |
| 2014-11-26 | 218.85 |
| 2014-11-25 | 214.88 |
| 2014-11-24 | 221.50 |
| 2014-11-21 | 213.56 |
| 2014-11-20 | 208.27 |
| 2014-11-19 | 205.62 |
| 2014-11-18 | 205.62 |
| 2014-11-17 | 221.50 |
| 2014-11-14 | 243.99 |
| 2014-11-13 | 254.58 |
| 2014-11-12 | 250.61 |
| 2014-11-11 | 241.34 |
| 2014-11-10 | 250.61 |
| 2014-11-07 | 221.50 |
| 2014-11-06 | 220.18 |
| 2014-11-05 | 214.88 |
| 2014-11-04 | 218.85 |
| 2014-11-03 | 214.88 |
| 2014-10-31 | 218.85 |
| 2014-10-30 | 209.59 |
| 2014-10-29 | 214.88 |
| 2014-10-28 | 213.56 |
| 2014-10-27 | 210.91 |
| 2014-10-24 | 220.18 |
| 2014-10-23 | 221.50 |
| 2014-10-22 | 234.73 |
| 2014-10-21 | 232.08 |
| 2014-10-20 | 241.34 |
| 2014-10-17 | 241.34 |
| 2014-10-16 | 234.73 |
| 2014-10-15 | 237.38 |
| 2014-10-14 | 233.41 |
| 2014-10-13 | 238.70 |
| 2014-10-10 | 245.31 |
| 2014-10-09 | 258.54 |
| 2014-10-08 | 259.87 |
| 2014-10-07 | 263.84 |
| 2014-10-06 | 255.90 |
| 2014-10-03 | 240.02 |
| 2014-09-30 | 238.70 |
| 2014-09-29 | 243.99 |
| 2014-09-26 | 254.58 |
| 2014-09-25 | 255.90 |
| 2014-09-24 | 254.58 |
| 2014-09-23 | 253.25 |
| 2014-09-22 | 257.22 |
| 2014-09-19 | 261.19 |
| 2014-09-18 | 249.28 |
| 2014-09-17 | 247.96 |
| 2014-09-16 | 242.67 |
| 2014-09-15 | 246.64 |
| 2014-09-12 | 258.54 |
| 2014-09-11 | 254.58 |
| 2014-09-10 | 259.87 |
| 2014-09-08 | 259.87 |
| 2014-09-05 | 254.58 |
| 2014-09-04 | 254.58 |
| 2014-09-03 | 254.58 |
| 2014-09-02 | 253.25 |
| 2014-09-01 | 245.31 |
| 2014-08-29 | 242.67 |
| 2014-08-28 | 237.38 |
| 2014-08-27 | 242.67 |
| 2014-08-26 | 241.34 |
| 2014-08-25 | 251.93 |
| 2014-08-22 | 245.31 |
| 2014-08-21 | 242.67 |
| 2014-08-20 | 250.61 |
| 2014-08-19 | 254.58 |
| 2014-08-18 | 233.41 |
| 2014-08-15 | 230.76 |
| 2014-08-14 | 229.44 |
| 2014-08-13 | 240.02 |
| 2014-08-12 | 233.41 |
| 2014-08-11 | 228.11 |
| 2014-08-08 | 222.82 |
| 2014-08-07 | 224.15 |
| 2014-08-06 | 229.44 |
| 2014-08-05 | 228.11 |
| 2014-08-04 | 225.47 |
| 2014-08-01 | 212.24 |
| 2014-07-31 | 218.85 |
| 2014-07-30 | 221.50 |
| 2014-07-29 | 222.82 |
| 2014-07-28 | 229.44 |
| 2014-07-25 | 222.82 |
| 2014-07-24 | 225.47 |
| 2014-07-23 | 210.91 |
| 2014-07-22 | 212.24 |
| 2014-07-21 | 206.95 |
| 2014-07-18 | 208.27 |
| 2014-07-17 | 208.27 |
| 2014-07-16 | 209.59 |
| 2014-07-15 | 205.62 |
| 2014-07-14 | 206.95 |
| 2014-07-11 | 191.07 |
| 2014-07-10 | 200.33 |
| 2014-07-09 | 193.72 |
| 2014-07-08 | 197.68 |
| 2014-07-07 | 191.07 |
| 2014-07-04 | 191.07 |
| 2014-07-03 | 196.36 |
| 2014-07-02 | 191.07 |
| 2014-06-30 | 185.78 |
| 2014-06-27 | 183.13 |
| 2014-06-26 | 183.13 |
| 2014-06-25 | 180.48 |
| 2014-06-24 | 173.47 |
| 2014-06-23 | 172.19 |
| 2014-06-20 | 169.62 |
| 2014-06-19 | 165.77 |
| 2014-06-18 | 177.32 |
| 2014-06-17 | 172.19 |
| 2014-06-16 | 186.31 |
| 2014-06-13 | 170.90 |
| 2014-06-12 | 170.90 |
| 2014-06-11 | 167.05 |
| 2014-06-10 | 163.20 |
| 2014-06-09 | 154.21 |
| 2014-06-06 | 155.50 |
| 2014-06-05 | 155.50 |
| 2014-06-04 | 155.50 |
| 2014-06-03 | 156.78 |
| 2014-05-30 | 145.23 |
| 2014-05-29 | 145.23 |
| 2014-05-28 | 156.78 |
| 2014-05-27 | 142.66 |
| 2014-05-26 | 143.94 |
| 2014-05-23 | 142.66 |
| 2014-05-22 | 142.66 |
| 2014-05-21 | 138.81 |
| 2014-05-20 | 140.09 |
| 2014-05-19 | 138.81 |
| 2014-05-16 | 141.37 |
| 2014-05-15 | 141.37 |
| 2014-05-14 | 141.37 |
| 2014-05-13 | 137.52 |
| 2014-05-12 | 134.96 |
| 2014-05-09 | 128.54 |
| 2014-05-08 | 136.24 |
| 2014-05-07 | 134.96 |
| 2014-05-05 | 138.81 |
| 2014-05-02 | 145.23 |
| 2014-04-30 | 142.66 |
| 2014-04-29 | 143.94 |
| 2014-04-28 | 146.51 |
| 2014-04-25 | 151.65 |
| 2014-04-24 | 151.65 |
| 2014-04-23 | 154.21 |
| 2014-04-22 | 160.63 |
| 2014-04-17 | 151.65 |
| 2014-04-16 | 155.50 |
| 2014-04-15 | 154.21 |
| 2014-04-14 | 170.90 |
| 2014-04-11 | 186.31 |
| 2014-04-10 | 197.87 |
| 2014-04-09 | 150.36 |
| 2014-04-08 | 150.36 |
| 2014-04-07 | 149.08 |
| 2014-04-04 | 143.94 |
| 2014-04-03 | 146.51 |
| 2014-04-02 | 150.36 |
| 2014-04-01 | 160.63 |
| 2014-03-31 | 156.78 |
| 2014-03-28 | 158.07 |
| 2014-03-27 | 181.18 |
| 2014-03-26 | 183.74 |
| 2014-03-25 | 182.46 |
| 2014-03-24 | 185.03 |
| 2014-03-21 | 187.60 |
| 2014-03-20 | 192.73 |
| 2014-03-19 | 195.30 |
| 2014-03-18 | 195.30 |
| 2014-03-17 | 194.02 |
| 2014-03-14 | 195.30 |
| 2014-03-13 | 200.43 |
| 2014-03-12 | 201.72 |
| 2014-03-11 | 205.57 |
| 2014-03-10 | 204.29 |
| 2014-03-07 | 208.14 |
| 2014-03-06 | 214.56 |
| 2014-03-05 | 201.72 |
| 2014-03-04 | 200.43 |
| 2014-03-03 | 203.00 |
| 2014-02-28 | 197.87 |
| 2014-02-27 | 203.00 |
| 2014-02-26 | 188.88 |
| 2014-02-25 | 182.46 |
| 2014-02-24 | 185.03 |
| 2014-02-21 | 187.60 |
| 2014-02-20 | 204.29 |
| 2014-02-19 | 188.88 |
| 2014-02-18 | 177.32 |
| 2014-02-17 | 174.76 |
| 2014-02-14 | 181.18 |
| 2014-02-13 | 173.47 |
| 2014-02-12 | 181.18 |
| 2014-02-11 | 179.89 |
| 2014-02-10 | 182.46 |
| 2014-02-07 | 178.61 |
| 2014-02-06 | 173.47 |
| 2014-02-05 | 169.62 |
| 2014-02-04 | 164.49 |
| 2014-01-30 | 182.46 |
| 2014-01-29 | 183.74 |
| 2014-01-28 | 181.18 |
| 2014-01-27 | 181.18 |
| 2014-01-24 | 188.88 |
| 2014-01-23 | 178.61 |
| 2014-01-22 | 177.32 |
| 2014-01-21 | 173.47 |
| 2014-01-20 | 173.47 |
| 2014-01-17 | 174.76 |
| 2014-01-16 | 178.61 |
| 2014-01-15 | 174.76 |
| 2014-01-14 | 176.04 |
| 2014-01-13 | 167.05 |
| 2014-01-10 | 167.05 |
| 2014-01-09 | 173.47 |
| 2014-01-08 | 176.04 |
| 2014-01-07 | 165.77 |
| 2014-01-06 | 183.74 |
| 2014-01-03 | 182.46 |
| 2014-01-02 | 182.46 |
| 2013-12-31 | 186.31 |
| 2013-12-30 | 182.46 |
| 2013-12-27 | 182.46 |
| 2013-12-24 | 187.60 |
| 2013-12-23 | 182.46 |
| 2013-12-20 | 186.31 |
| 2013-12-19 | 192.73 |
| 2013-12-18 | 192.73 |
| 2013-12-17 | 195.30 |
| 2013-12-16 | 199.15 |
| 2013-12-13 | 200.43 |
| 2013-12-12 | 178.61 |
| 2013-12-11 | 177.32 |
| 2013-12-10 | 186.31 |
| 2013-12-09 | 181.18 |
| 2013-12-06 | 183.74 |
| 2013-12-05 | 181.18 |
| 2013-12-04 | 186.31 |
| 2013-12-03 | 201.72 |
| 2013-12-02 | 197.87 |
| 2013-11-29 | 194.02 |
| 2013-11-28 | 192.73 |
| 2013-11-27 | 194.02 |
| 2013-11-26 | 190.16 |
| 2013-11-25 | 192.73 |
| 2013-11-22 | 183.74 |
| 2013-11-21 | 165.77 |
| 2013-11-20 | 161.92 |
| 2013-11-19 | 163.20 |
| 2013-11-18 | 164.49 |
| 2013-11-15 | 158.07 |
| 2013-11-14 | 152.93 |
| 2013-11-13 | 155.50 |
| 2013-11-12 | 155.50 |
| 2013-11-11 | 156.78 |
| 2013-11-08 | 155.50 |
| 2013-11-07 | 158.07 |
| 2013-11-06 | 164.49 |
| 2013-11-05 | 156.78 |
| 2013-11-04 | 158.07 |
| 2013-11-01 | 163.20 |
| 2013-10-31 | 163.20 |
| 2013-10-30 | 161.92 |
| 2013-10-29 | 154.21 |
| 2013-10-28 | 165.77 |
| 2013-10-25 | 156.78 |
| 2013-10-24 | 150.36 |
| 2013-10-23 | 145.39 |
| 2013-10-22 | 143.71 |
| 2013-10-21 | 142.88 |
| 2013-10-18 | 149.58 |
| 2013-10-17 | 147.90 |
| 2013-10-16 | 145.39 |
| 2013-10-15 | 151.25 |
| 2013-10-11 | 151.25 |
| 2013-10-10 | 151.25 |
| 2013-10-09 | 154.60 |
| 2013-10-08 | 155.44 |
| 2013-10-07 | 152.93 |
| 2013-10-04 | 157.11 |
| 2013-10-03 | 152.09 |
| 2013-10-02 | 147.06 |
| 2013-09-30 | 142.04 |
| 2013-09-27 | 147.90 |
| 2013-09-26 | 147.06 |
| 2013-09-25 | 142.88 |
| 2013-09-24 | 141.20 |
| 2013-09-23 | 146.23 |
| 2013-09-19 | 149.58 |
| 2013-09-18 | 151.25 |
| 2013-09-17 | 145.39 |
| 2013-09-16 | 141.20 |
| 2013-09-13 | 148.74 |
| 2013-09-12 | 155.44 |
| 2013-09-11 | 153.76 |
| 2013-09-10 | 147.06 |
| 2013-09-09 | 142.88 |
| 2013-09-06 | 145.39 |
| 2013-09-05 | 143.71 |
| 2013-09-04 | 137.85 |
| 2013-09-03 | 131.99 |
| 2013-09-02 | 128.64 |
| 2013-08-30 | 132.83 |
| 2013-08-29 | 135.34 |
| 2013-08-28 | 121.10 |
| 2013-08-27 | 124.45 |
| 2013-08-26 | 116.91 |
| 2013-08-23 | 122.78 |
| 2013-08-22 | 128.64 |
| 2013-08-21 | 126.96 |
| 2013-08-20 | 121.94 |
| 2013-08-19 | 137.85 |
| 2013-08-16 | 145.39 |
| 2013-08-15 | 132.83 |
| 2013-08-13 | 124.45 |
| 2013-08-12 | 122.78 |
| 2013-08-09 | 117.75 |
| 2013-08-08 | 112.73 |
| 2013-08-07 | 104.35 |
| 2013-08-06 | 106.03 |
| 2013-08-05 | 105.19 |
| 2013-08-02 | 101.00 |
| 2013-08-01 | 102.68 |
| 2013-07-31 | 100.16 |
| 2013-07-30 | 102.68 |
| 2013-07-29 | 103.51 |
| 2013-07-26 | 110.21 |
| 2013-07-25 | 113.56 |
| 2013-07-24 | 113.56 |
| 2013-07-23 | 111.89 |
| 2013-07-22 | 107.70 |
| 2013-07-19 | 111.05 |
| 2013-07-18 | 116.08 |
| 2013-07-17 | 109.38 |
| 2013-07-16 | 109.38 |
| 2013-07-15 | 101.00 |
| 2013-07-12 | 101.00 |
| 2013-07-11 | 104.35 |
| 2013-07-10 | 101.00 |
| 2013-07-09 | 106.03 |
| 2013-07-08 | 102.68 |
| 2013-07-05 | 104.35 |
| 2013-07-04 | 109.38 |
| 2013-07-03 | 103.51 |
| 2013-07-02 | 121.94 |
| 2013-06-28 | 117.75 |
| 2013-06-27 | 105.19 |
| 2013-06-26 | 101.00 |
| 2013-06-25 | 90.11 |
| 2013-06-24 | 90.95 |
| 2013-06-21 | 104.35 |
| 2013-06-20 | 108.54 |
| 2013-06-19 | 111.05 |
| 2013-06-18 | 109.38 |
| 2013-06-17 | 102.68 |
| 2013-06-14 | 98.49 |
| 2013-06-13 | 101.00 |
| 2013-06-11 | 101.00 |
| 2013-06-10 | 100.16 |
| 2013-06-07 | 127.80 |
| 2013-06-06 | 133.66 |
| 2013-06-05 | 137.85 |
| 2013-06-04 | 142.88 |
| 2013-06-03 | 138.69 |
| 2013-05-31 | 138.69 |
| 2013-05-30 | 121.10 |
| 2013-05-29 | 118.59 |
| 2013-05-28 | 121.94 |
| 2013-05-27 | 115.24 |
| 2013-05-24 | 120.26 |
| 2013-05-23 | 116.08 |
| 2013-05-22 | 128.64 |
| 2013-05-21 | 124.45 |
| 2013-05-20 | 126.96 |
| 2013-05-16 | 124.45 |
| 2013-05-15 | 132.83 |
| 2013-05-14 | 126.96 |
| 2013-05-13 | 130.31 |
| 2013-05-10 | 137.85 |
| 2013-05-09 | 136.18 |
| 2013-05-08 | 131.99 |
| 2013-05-07 | 132.83 |
| 2013-05-06 | 121.94 |
| 2013-05-03 | 120.26 |
| 2013-05-02 | 116.91 |
| 2013-04-30 | 123.61 |
| 2013-04-29 | 115.24 |
| 2013-04-26 | 121.94 |
| 2013-04-25 | 131.15 |
| 2013-04-24 | 128.64 |
| 2013-04-23 | 129.48 |
| 2013-04-22 | 138.69 |
| 2013-04-19 | 135.34 |
| 2013-04-18 | 134.50 |
| 2013-04-17 | 150.41 |
| 2013-04-16 | 163.81 |
| 2013-04-15 | 161.30 |
| 2013-04-12 | 176.38 |
| 2013-04-11 | 162.98 |
| 2013-04-10 | 159.63 |
| 2013-04-09 | 158.79 |
| 2013-04-08 | 153.76 |
| 2013-04-05 | 155.44 |
| 2013-04-03 | 162.98 |
| 2013-04-02 | 169.68 |
| 2013-03-28 | 185.59 |
| 2013-03-27 | 193.13 |
| 2013-03-26 | 179.73 |
| 2013-03-25 | 169.68 |
| 2013-03-22 | 170.51 |
| 2013-03-21 | 182.24 |
| 2013-03-20 | 183.91 |
| 2013-03-19 | 180.56 |
| 2013-03-18 | 170.51 |
| 2013-03-15 | 176.38 |
| 2013-03-14 | 173.03 |
| 2013-03-13 | 164.65 |
| 2013-03-12 | 168.00 |
| 2013-03-11 | 190.61 |
| 2013-03-08 | 202.34 |
| 2013-03-07 | 207.36 |
| 2013-03-06 | 211.55 |
| 2013-03-05 | 199.83 |
| 2013-03-04 | 190.61 |
| 2013-03-01 | 189.78 |
| 2013-02-28 | 184.75 |
| 2013-02-27 | 185.59 |
| 2013-02-26 | 157.95 |
| 2013-02-25 | 154.60 |
| 2013-02-22 | 151.25 |
| 2013-02-21 | 162.98 |
| 2013-02-20 | 172.19 |
| 2013-02-19 | 171.35 |
| 2013-02-18 | 163.81 |
| 2013-02-15 | 154.60 |
| 2013-02-14 | 154.60 |
| 2013-02-08 | 156.28 |
| 2013-02-07 | 157.11 |
| 2013-02-06 | 151.25 |
| 2013-02-05 | 148.74 |
| 2013-02-04 | 156.28 |
| 2013-02-01 | 146.23 |
| 2013-01-31 | 141.20 |
| 2013-01-30 | 131.99 |
| 2013-01-29 | 120.26 |
| 2013-01-28 | 117.75 |
| 2013-01-25 | 114.40 |
| 2013-01-24 | 119.43 |
| 2013-01-23 | 124.45 |
| 2013-01-22 | 131.99 |
| 2013-01-21 | 132.83 |
| 2013-01-18 | 139.53 |
| 2013-01-17 | 132.83 |
| 2013-01-16 | 137.01 |
| 2013-01-15 | 137.85 |
| 2013-01-14 | 134.50 |
| 2013-01-11 | 131.15 |
| 2013-01-10 | 139.53 |
| 2013-01-09 | 136.18 |
| 2013-01-08 | 137.01 |
| 2013-01-07 | 140.36 |
| 2013-01-04 | 139.53 |
| 2013-01-03 | 136.18 |
| 2013-01-02 | 129.48 |
| 2012-12-31 | 131.15 |
| 2012-12-28 | 127.80 |
| 2012-12-27 | 123.61 |
| 2012-12-24 | 110.21 |
| 2012-12-21 | 107.70 |
| 2012-12-20 | 111.05 |
| 2012-12-19 | 109.38 |
| 2012-12-18 | 107.70 |
| 2012-12-17 | 111.05 |
| 2012-12-14 | 107.70 |
| 2012-12-13 | 101.00 |
| 2012-12-12 | 105.19 |
| 2012-12-11 | 98.49 |
| 2012-12-10 | 96.81 |
| 2012-12-07 | 93.46 |
| 2012-12-06 | 92.63 |
| 2012-12-05 | 93.46 |
| 2012-12-04 | 90.95 |
| 2012-12-03 | 90.11 |
| 2012-11-30 | 89.28 |
| 2012-11-29 | 85.93 |
| 2012-11-28 | 87.60 |
| 2012-11-27 | 86.76 |
| 2012-11-26 | 86.76 |
| 2012-11-23 | 86.76 |
| 2012-11-22 | 86.76 |
| 2012-11-21 | 85.93 |
| 2012-11-20 | 85.93 |
| 2012-11-19 | 85.93 |
| 2012-11-16 | 89.28 |
| 2012-11-15 | 88.44 |
| 2012-11-14 | 88.44 |
| 2012-11-13 | 85.09 |
| 2012-11-12 | 86.76 |
| 2012-11-09 | 88.44 |
| 2012-11-08 | 88.44 |
| 2012-11-07 | 93.46 |
| 2012-11-06 | 91.79 |
| 2012-11-05 | 93.46 |
| 2012-11-02 | 92.63 |
| 2012-11-01 | 90.95 |
| 2012-10-31 | 85.93 |
| 2012-10-30 | 85.93 |
| 2012-10-29 | 93.46 |
| 2012-10-26 | 92.63 |
| 2012-10-25 | 96.81 |
| 2012-10-24 | 95.98 |
| 2012-10-22 | 92.63 |
| 2012-10-19 | 94.30 |
| 2012-10-18 | 99.33 |
| 2012-10-17 | 92.63 |
| 2012-10-16 | 86.76 |
| 2012-10-15 | 87.60 |
| 2012-10-12 | 90.11 |
| 2012-10-11 | 89.28 |
| 2012-10-10 | 82.58 |
| 2012-10-09 | 83.41 |
| 2012-10-08 | 78.39 |
| 2012-10-05 | 83.41 |
| 2012-10-04 | 65.83 |
| 2012-10-03 | 65.83 |
| 2012-09-28 | 67.50 |
| 2012-09-27 | 67.50 |
| 2012-09-26 | 64.15 |
| 2012-09-25 | 69.18 |
| 2012-09-24 | 69.18 |
| 2012-09-21 | 69.18 |
| 2012-09-20 | 67.50 |
| 2012-09-19 | 70.01 |
| 2012-09-18 | 68.34 |
| 2012-09-17 | 70.85 |
| 2012-09-14 | 70.85 |
| 2012-09-13 | 68.34 |
| 2012-09-12 | 70.01 |
| 2012-09-11 | 67.50 |
| 2012-09-10 | 68.34 |
| 2012-09-07 | 63.31 |
| 2012-09-06 | 61.64 |
| 2012-09-05 | 60.80 |
| 2012-09-04 | 65.83 |
| 2012-09-03 | 65.83 |
| 2012-08-31 | 70.01 |
| 2012-08-30 | 68.34 |
| 2012-08-29 | 69.18 |
| 2012-08-28 | 72.53 |
| 2012-08-27 | 73.36 |
| 2012-08-24 | 75.04 |
| 2012-08-23 | 75.88 |
| 2012-08-22 | 72.53 |
| 2012-08-21 | 76.71 |
| 2012-08-20 | 74.20 |
| 2012-08-17 | 76.71 |
| 2012-08-16 | 75.04 |
| 2012-08-15 | 75.88 |
| 2012-08-14 | 76.71 |
| 2012-08-13 | 76.71 |
| 2012-08-10 | 79.23 |
| 2012-08-09 | 82.58 |
| 2012-08-08 | 78.39 |
| 2012-08-07 | 82.58 |
| 2012-08-06 | 81.74 |
| 2012-08-03 | 75.88 |
| 2012-08-02 | 73.36 |
| 2012-08-01 | 73.36 |
| 2012-07-31 | 74.20 |
| 2012-07-30 | 72.53 |
| 2012-07-27 | 70.85 |
| 2012-07-26 | 71.69 |
| 2012-07-25 | 75.04 |
| 2012-07-24 | 80.06 |
| 2012-07-23 | 80.06 |
| 2012-07-20 | 83.41 |
| 2012-07-19 | 81.74 |
| 2012-07-18 | 83.41 |
| 2012-07-17 | 83.41 |
| 2012-07-16 | 84.25 |
| 2012-07-13 | 90.11 |
| 2012-07-12 | 88.44 |
| 2012-07-11 | 87.60 |
| 2012-07-10 | 95.14 |
| 2012-07-09 | 96.81 |
| 2012-07-06 | 95.14 |
| 2012-07-05 | 95.98 |
| 2012-07-04 | 95.14 |
| 2012-07-03 | 89.14 |
| 2012-06-29 | 84.25 |
| 2012-06-28 | 80.17 |
| 2012-06-27 | 81.80 |
| 2012-06-26 | 85.07 |
| 2012-06-25 | 85.07 |
| 2012-06-22 | 91.59 |
| 2012-06-21 | 89.96 |
| 2012-06-20 | 93.22 |
| 2012-06-19 | 86.70 |
| 2012-06-18 | 85.07 |
| 2012-06-15 | 91.59 |
| 2012-06-14 | 80.17 |
| 2012-06-13 | 86.70 |
| 2012-06-12 | 78.54 |
| 2012-06-11 | 80.17 |
| 2012-06-08 | 76.91 |
| 2012-06-07 | 77.73 |
| 2012-06-06 | 78.54 |
| 2012-06-05 | 73.65 |
| 2012-06-04 | 78.54 |
| 2012-06-01 | 84.25 |
| 2012-05-31 | 81.80 |
| 2012-05-30 | 85.88 |
| 2012-05-29 | 89.14 |
| 2012-05-28 | 85.07 |
| 2012-05-25 | 84.25 |
| 2012-05-24 | 85.07 |
| 2012-05-23 | 88.33 |
| 2012-05-22 | 93.22 |
| 2012-05-21 | 89.14 |
| 2012-05-18 | 92.40 |
| 2012-05-17 | 95.66 |
| 2012-05-16 | 94.85 |
| 2012-05-15 | 98.93 |
| 2012-05-14 | 102.19 |
| 2012-05-11 | 108.71 |
| 2012-05-10 | 103.82 |
| 2012-05-09 | 107.89 |
| 2012-05-08 | 111.15 |
| 2012-05-07 | 114.42 |
| 2012-05-04 | 120.12 |
| 2012-05-03 | 122.57 |
| 2012-05-02 | 120.12 |
| 2012-04-30 | 120.12 |
| 2012-04-27 | 119.31 |
| 2012-04-26 | 121.75 |
| 2012-04-25 | 120.12 |
| 2012-04-24 | 121.75 |
| 2012-04-23 | 124.20 |
| 2012-04-20 | 123.38 |
| 2012-04-19 | 121.75 |
| 2012-04-18 | 122.57 |
| 2012-04-17 | 119.31 |
| 2012-04-16 | 123.38 |
| 2012-04-13 | 127.46 |
| 2012-04-12 | 126.64 |
| 2012-04-11 | 121.75 |
| 2012-04-10 | 125.83 |
| 2012-04-05 | 128.28 |
| 2012-04-03 | 124.20 |
| 2012-04-02 | 126.64 |
| 2012-03-30 | 129.09 |
| 2012-03-29 | 130.72 |
| 2012-03-28 | 133.17 |
| 2012-03-27 | 139.69 |
| 2012-03-26 | 133.17 |
| 2012-03-23 | 131.54 |
| 2012-03-22 | 130.72 |
| 2012-03-21 | 132.35 |
| 2012-03-20 | 137.24 |
| 2012-03-19 | 140.50 |
| 2012-03-16 | 144.58 |
| 2012-03-15 | 145.40 |
| 2012-03-14 | 142.95 |
| 2012-03-13 | 144.58 |
| 2012-03-12 | 142.95 |
| 2012-03-09 | 140.50 |
| 2012-03-08 | 140.50 |
| 2012-03-07 | 138.87 |
| 2012-03-06 | 140.50 |
| 2012-03-05 | 137.24 |
| 2012-03-02 | 140.50 |
| 2012-03-01 | 136.43 |
| 2012-02-29 | 141.32 |
| 2012-02-28 | 136.43 |
| 2012-02-27 | 134.80 |
| 2012-02-24 | 140.50 |
| 2012-02-23 | 141.32 |
| 2012-02-22 | 145.40 |
| 2012-02-21 | 144.58 |
| 2012-02-20 | 147.84 |
| 2012-02-17 | 154.36 |
| 2012-02-16 | 147.84 |
| 2012-02-15 | 153.55 |
| 2012-02-14 | 148.66 |
| 2012-02-13 | 154.36 |
| 2012-02-10 | 153.55 |
| 2012-02-09 | 160.07 |
| 2012-02-08 | 155.18 |
| 2012-02-07 | 146.21 |
| 2012-02-06 | 138.06 |
| 2012-02-03 | 136.43 |
| 2012-02-02 | 138.87 |
| 2012-02-01 | 128.28 |
| 2012-01-31 | 124.20 |
| 2012-01-30 | 123.38 |
| 2012-01-27 | 134.80 |
| 2012-01-26 | 132.35 |
| 2012-01-20 | 133.98 |
| 2012-01-19 | 130.72 |
| 2012-01-18 | 142.13 |
| 2012-01-17 | 144.58 |
| 2012-01-16 | 138.06 |
| 2012-01-13 | 142.95 |
| 2012-01-12 | 133.17 |
| 2012-01-11 | 135.61 |
| 2012-01-10 | 137.24 |
| 2012-01-09 | 125.01 |
| 2012-01-06 | 125.83 |
| 2012-01-05 | 123.38 |
| 2012-01-04 | 120.94 |
| 2012-01-03 | 121.75 |
| 2011-12-30 | 111.15 |
| 2011-12-29 | 111.97 |
| 2011-12-28 | 111.97 |
| 2011-12-23 | 113.60 |
| 2011-12-22 | 108.71 |
| 2011-12-21 | 111.15 |
| 2011-12-20 | 106.26 |
| 2011-12-19 | 108.71 |
| 2011-12-16 | 111.15 |
| 2011-12-15 | 108.71 |
| 2011-12-14 | 115.23 |
| 2011-12-13 | 115.23 |
| 2011-12-12 | 115.23 |
| 2011-12-09 | 115.23 |
| 2011-12-08 | 120.94 |
| 2011-12-07 | 122.57 |
| 2011-12-06 | 119.31 |
| 2011-12-05 | 123.38 |
| 2011-12-02 | 125.83 |
| 2011-12-01 | 129.91 |
| 2011-11-30 | 120.12 |
| 2011-11-29 | 122.57 |
| 2011-11-28 | 116.05 |
| 2011-11-25 | 111.97 |
| 2011-11-24 | 117.68 |
| 2011-11-23 | 117.68 |
| 2011-11-22 | 125.01 |
| 2011-11-21 | 124.20 |
| 2011-11-18 | 130.72 |
| 2011-11-17 | 139.69 |
| 2011-11-16 | 135.61 |
| 2011-11-15 | 142.13 |
| 2011-11-14 | 146.21 |
| 2011-11-11 | 136.43 |
| 2011-11-10 | 135.61 |
| 2011-11-09 | 152.73 |
| 2011-11-08 | 154.36 |
| 2011-11-07 | 156.81 |
| 2011-11-04 | 148.66 |
| 2011-11-03 | 126.64 |
| 2011-11-02 | 131.54 |
| 2011-11-01 | 128.28 |
| 2011-10-31 | 136.43 |
| 2011-10-28 | 135.61 |
| 2011-10-27 | 145.40 |
| 2011-10-26 | 133.98 |
| 2011-10-25 | 137.24 |
| 2011-10-24 | 118.49 |
| 2011-10-21 | 113.60 |
| 2011-10-20 | 114.42 |
| 2011-10-19 | 122.57 |
| 2011-10-18 | 120.94 |
| 2011-10-17 | 132.35 |
| 2011-10-14 | 126.64 |
| 2011-10-13 | 132.35 |
| 2011-10-12 | 125.01 |
| 2011-10-11 | 118.49 |
| 2011-10-10 | 125.01 |
| 2011-10-07 | 131.54 |
| 2011-10-06 | 121.75 |
| 2011-10-04 | 109.52 |
| 2011-10-03 | 116.86 |
| 2011-09-30 | 129.09 |
| 2011-09-28 | 134.80 |
| 2011-09-27 | 129.09 |
| 2011-09-26 | 111.15 |
| 2011-09-23 | 129.09 |
| 2011-09-22 | 132.35 |
| 2011-09-21 | 153.55 |
| 2011-09-20 | 152.73 |
| 2011-09-19 | 149.47 |
| 2011-09-16 | 155.18 |
| 2011-09-15 | 142.95 |
| 2011-09-14 | 137.24 |
| 2011-09-12 | 131.54 |
| 2011-09-09 | 146.21 |
| 2011-09-08 | 145.40 |
| 2011-09-07 | 149.47 |
| 2011-09-06 | 148.66 |
| 2011-09-05 | 141.32 |
| 2011-09-02 | 156.81 |
| 2011-09-01 | 160.89 |
| 2011-08-31 | 157.62 |
| 2011-08-30 | 147.84 |
| 2011-08-29 | 144.58 |
| 2011-08-26 | 131.54 |
| 2011-08-25 | 126.64 |
| 2011-08-24 | 122.57 |
| 2011-08-23 | 128.28 |
| 2011-08-22 | 120.12 |
| 2011-08-19 | 129.09 |
| 2011-08-18 | 139.69 |
| 2011-08-17 | 137.24 |
| 2011-08-16 | 125.01 |
| 2011-08-15 | 123.38 |
| 2011-08-12 | 112.79 |
| 2011-08-11 | 116.86 |
| 2011-08-10 | 113.60 |
| 2011-08-09 | 113.60 |
| 2011-08-08 | 131.54 |
| 2011-08-05 | 137.24 |
| 2011-08-04 | 158.44 |
| 2011-08-03 | 158.44 |
| 2011-08-02 | 162.52 |
| 2011-08-01 | 167.41 |
| 2011-07-29 | 164.96 |
| 2011-07-28 | 171.48 |
| 2011-07-27 | 178.82 |
| 2011-07-26 | 182.90 |
| 2011-07-25 | 178.01 |
| 2011-07-22 | 180.45 |
| 2011-07-21 | 180.45 |
| 2011-07-20 | 180.45 |
| 2011-07-19 | 176.38 |
| 2011-07-18 | 173.12 |
| 2011-07-15 | 179.64 |
| 2011-07-14 | 183.71 |
| 2011-07-13 | 179.64 |
| 2011-07-12 | 168.22 |
| 2011-07-11 | 185.34 |
| 2011-07-08 | 188.61 |
| 2011-07-07 | 184.53 |
| 2011-07-06 | 183.71 |
| 2011-07-05 | 182.90 |
| 2011-07-04 | 182.90 |
| 2011-06-30 | 174.71 |
| 2011-06-29 | 167.63 |
| 2011-06-28 | 170.78 |
| 2011-06-27 | 177.86 |
| 2011-06-24 | 167.63 |
| 2011-06-23 | 158.18 |
| 2011-06-22 | 151.89 |
| 2011-06-21 | 150.31 |
| 2011-06-20 | 150.31 |
| 2011-06-17 | 152.67 |
| 2011-06-16 | 151.10 |
| 2011-06-15 | 158.18 |
| 2011-06-14 | 158.97 |
| 2011-06-13 | 159.76 |
| 2011-06-10 | 165.27 |
| 2011-06-09 | 162.91 |
| 2011-06-08 | 169.99 |
| 2011-06-07 | 175.50 |
| 2011-06-03 | 184.16 |
| 2011-06-02 | 185.73 |
| 2011-06-01 | 191.24 |
| 2011-05-31 | 189.67 |
| 2011-05-30 | 180.22 |
| 2011-05-27 | 176.29 |
| 2011-05-26 | 175.50 |
| 2011-05-25 | 176.29 |
| 2011-05-24 | 179.44 |
| 2011-05-23 | 177.86 |
| 2011-05-20 | 181.80 |
| 2011-05-19 | 180.22 |
| 2011-05-18 | 189.67 |
| 2011-05-17 | 190.46 |
| 2011-05-16 | 190.46 |
| 2011-05-13 | 193.60 |
| 2011-05-12 | 192.03 |
| 2011-05-11 | 194.39 |
| 2011-05-09 | 202.26 |
| 2011-05-06 | 204.62 |
| 2011-05-05 | 184.95 |
| 2011-05-04 | 189.67 |
| 2011-05-03 | 190.46 |
| 2011-04-29 | 195.97 |
| 2011-04-28 | 198.33 |
| 2011-04-27 | 202.26 |
| 2011-04-26 | 201.48 |
| 2011-04-21 | 198.33 |
| 2011-04-20 | 199.11 |
| 2011-04-19 | 203.05 |
| 2011-04-18 | 205.41 |
| 2011-04-15 | 212.50 |
| 2011-04-14 | 214.86 |
| 2011-04-13 | 206.99 |
| 2011-04-12 | 209.35 |
| 2011-04-11 | 214.86 |
| 2011-04-08 | 203.05 |
| 2011-04-07 | 195.97 |
| 2011-04-06 | 173.14 |
| 2011-04-04 | 179.44 |
| 2011-04-01 | 189.67 |
| 2011-03-31 | 188.09 |
| 2011-03-30 | 201.48 |
| 2011-03-29 | 203.84 |
| 2011-03-28 | 206.99 |
| 2011-03-25 | 222.73 |
| 2011-03-24 | 218.01 |
| 2011-03-23 | 225.09 |
| 2011-03-22 | 218.79 |
| 2011-03-21 | 217.22 |
| 2011-03-18 | 207.77 |
| 2011-03-17 | 215.64 |
| 2011-03-16 | 223.52 |
| 2011-03-15 | 218.79 |
| 2011-03-14 | 231.39 |
| 2011-03-11 | 212.50 |
| 2011-03-10 | 218.79 |
| 2011-03-09 | 226.66 |
| 2011-03-08 | 228.24 |
| 2011-03-07 | 213.28 |
| 2011-03-04 | 224.30 |
| 2011-03-03 | 219.58 |
| 2011-03-02 | 224.30 |
| 2011-03-01 | 229.81 |
| 2011-02-28 | 225.88 |
| 2011-02-25 | 223.52 |
| 2011-02-24 | 206.99 |
| 2011-02-23 | 238.47 |
| 2011-02-22 | 260.51 |
| 2011-02-21 | 276.25 |
| 2011-02-18 | 279.40 |
| 2011-02-17 | 277.04 |
| 2011-02-16 | 267.60 |
| 2011-02-15 | 261.30 |
| 2011-02-14 | 281.76 |
| 2011-02-11 | 257.36 |
| 2011-02-10 | 249.49 |
| 2011-02-09 | 260.51 |
| 2011-02-08 | 283.34 |
| 2011-02-07 | 283.34 |
| 2011-02-02 | 278.62 |
| 2011-02-01 | 277.83 |
| 2011-01-31 | 273.11 |
| 2011-01-28 | 280.98 |
| 2011-01-27 | 264.45 |
| 2011-01-26 | 258.15 |
| 2011-01-25 | 262.09 |
| 2011-01-24 | 259.72 |
| 2011-01-21 | 271.53 |
| 2011-01-20 | 266.81 |
| 2011-01-19 | 283.34 |
| 2011-01-18 | 273.11 |
| 2011-01-17 | 277.04 |
| 2011-01-14 | 284.13 |
| 2011-01-13 | 273.89 |
| 2011-01-12 | 283.34 |
| 2011-01-11 | 260.51 |
| 2011-01-10 | 248.70 |
| 2011-01-07 | 270.74 |
| 2011-01-06 | 264.45 |
| 2011-01-05 | 241.62 |
| 2011-01-04 | 219.58 |
| 2011-01-03 | 222.73 |
| 2010-12-31 | 217.22 |
| 2010-12-30 | 211.71 |
| 2010-12-29 | 207.77 |
| 2010-12-28 | 217.22 |
| 2010-12-24 | 219.58 |
| 2010-12-23 | 215.64 |
| 2010-12-22 | 218.79 |
| 2010-12-21 | 217.22 |
| 2010-12-20 | 214.07 |
| 2010-12-17 | 211.71 |
| 2010-12-16 | 208.56 |
| 2010-12-15 | 213.28 |
| 2010-12-14 | 213.28 |
| 2010-12-13 | 204.62 |
| 2010-12-10 | 199.90 |
| 2010-12-09 | 209.35 |
| 2010-12-08 | 214.07 |
| 2010-12-07 | 210.92 |
| 2010-12-06 | 212.50 |
| 2010-12-03 | 217.22 |
| 2010-12-02 | 207.77 |
| 2010-12-01 | 207.77 |
| 2010-11-30 | 199.90 |
| 2010-11-29 | 208.56 |
| 2010-11-26 | 192.82 |
| 2010-11-25 | 189.67 |
| 2010-11-24 | 192.03 |
| 2010-11-23 | 190.46 |
| 2010-11-22 | 197.54 |
| 2010-11-19 | 192.03 |
| 2010-11-18 | 189.67 |
| 2010-11-17 | 177.07 |
| 2010-11-16 | 192.03 |
| 2010-11-15 | 188.09 |
| 2010-11-12 | 199.11 |
| 2010-11-11 | 206.99 |
| 2010-11-10 | 202.26 |
| 2010-11-09 | 206.99 |
| 2010-11-08 | 205.41 |
| 2010-11-05 | 192.82 |
| 2010-11-04 | 192.82 |
| 2010-11-03 | 195.18 |
| 2010-11-02 | 184.95 |
| 2010-11-01 | 179.44 |
| 2010-10-29 | 173.93 |
| 2010-10-28 | 179.44 |
| 2010-10-27 | 178.65 |
| 2010-10-26 | 192.03 |
| 2010-10-25 | 184.16 |
| 2010-10-22 | 181.01 |
| 2010-10-21 | 185.73 |
| 2010-10-20 | 190.46 |
| 2010-10-19 | 182.58 |
| 2010-10-18 | 179.44 |
| 2010-10-15 | 199.90 |
| 2010-10-14 | 184.95 |
| 2010-10-13 | 173.14 |
| 2010-10-12 | 176.29 |
| 2010-10-11 | 157.40 |
| 2010-10-08 | 155.03 |
| 2010-10-07 | 159.76 |
| 2010-10-06 | 157.40 |
| 2010-10-05 | 157.40 |
| 2010-10-04 | 155.03 |
| 2010-09-30 | 151.89 |
| 2010-09-29 | 152.67 |
| 2010-09-28 | 150.31 |
| 2010-09-27 | 155.03 |
| 2010-09-24 | 158.18 |
| 2010-09-22 | 159.76 |
| 2010-09-21 | 158.97 |
| 2010-09-20 | 158.97 |
| 2010-09-17 | 158.18 |
| 2010-09-16 | 158.97 |
| 2010-09-15 | 155.03 |
| 2010-09-14 | 158.18 |
| 2010-09-13 | 158.97 |
| 2010-09-10 | 154.25 |
| 2010-09-09 | 155.03 |
| 2010-09-08 | 146.38 |
| 2010-09-07 | 147.16 |
| 2010-09-06 | 148.74 |
| 2010-09-03 | 148.74 |
| 2010-09-02 | 144.01 |
| 2010-09-01 | 144.01 |
| 2010-08-31 | 137.72 |
| 2010-08-30 | 143.23 |
| 2010-08-27 | 150.31 |
| 2010-08-26 | 151.10 |
| 2010-08-25 | 154.25 |
| 2010-08-24 | 147.16 |
| 2010-08-23 | 149.52 |
| 2010-08-20 | 159.76 |
| 2010-08-19 | 159.76 |
| 2010-08-18 | 159.76 |
| 2010-08-17 | 159.76 |
| 2010-08-16 | 161.33 |
| 2010-08-13 | 158.18 |
| 2010-08-12 | 150.31 |
| 2010-08-11 | 150.31 |
| 2010-08-10 | 154.25 |
| 2010-08-09 | 160.54 |
| 2010-08-06 | 151.89 |
| 2010-08-05 | 158.97 |
| 2010-08-04 | 155.82 |
| 2010-08-03 | 141.65 |
| 2010-08-02 | 141.65 |
| 2010-07-30 | 138.50 |
| 2010-07-29 | 142.44 |
| 2010-07-28 | 140.87 |
| 2010-07-27 | 141.65 |
| 2010-07-26 | 139.29 |
| 2010-07-23 | 139.29 |
| 2010-07-22 | 135.36 |
| 2010-07-21 | 137.72 |
| 2010-07-20 | 129.06 |
| 2010-07-19 | 129.06 |
| 2010-07-16 | 129.85 |
| 2010-07-15 | 126.70 |
| 2010-07-14 | 129.06 |
| 2010-07-13 | 127.48 |
| 2010-07-12 | 129.06 |
| 2010-07-09 | 127.48 |
| 2010-07-08 | 125.12 |
| 2010-07-07 | 126.70 |
| 2010-07-06 | 129.06 |
| 2010-07-05 | 124.34 |
| 2010-07-02 | 128.27 |
| 2010-06-30 | 134.57 |
| 2010-06-29 | 129.85 |
| 2010-06-28 | 133.78 |
| 2010-06-25 | 136.14 |
| 2010-06-24 | 138.50 |
| 2010-06-23 | 139.29 |
| 2010-06-22 | 133.78 |
| 2010-06-21 | 136.93 |
| 2010-06-18 | 125.12 |
| 2010-06-17 | 123.55 |
| 2010-06-15 | 122.76 |
| 2010-06-14 | 123.55 |
| 2010-06-11 | 121.97 |
| 2010-06-10 | 117.25 |
| 2010-06-09 | 117.25 |
| 2010-06-08 | 119.61 |
| 2010-06-07 | 118.04 |
| 2010-06-04 | 121.97 |
| 2010-06-03 | 124.34 |
| 2010-06-02 | 122.76 |
| 2010-06-01 | 127.48 |
| 2010-05-31 | 132.21 |
| 2010-05-28 | 133.78 |
| 2010-05-27 | 129.85 |
| 2010-05-26 | 120.40 |
| 2010-05-25 | 113.32 |
| 2010-05-24 | 126.70 |
| 2010-05-20 | 116.46 |
| 2010-05-19 | 114.89 |
| 2010-05-18 | 118.50 |
| 2010-05-17 | 116.16 |
| 2010-05-14 | 123.94 |
| 2010-05-13 | 126.27 |
| 2010-05-12 | 123.94 |
| 2010-05-11 | 121.61 |
| 2010-05-10 | 125.49 |
| 2010-05-07 | 118.50 |
| 2010-05-06 | 120.83 |
| 2010-05-05 | 125.49 |
| 2010-05-04 | 131.71 |
| 2010-05-03 | 134.05 |
| 2010-04-30 | 135.60 |
| 2010-04-29 | 128.60 |
| 2010-04-28 | 137.16 |
| 2010-04-27 | 139.49 |
| 2010-04-26 | 144.93 |
| 2010-04-23 | 142.60 |
| 2010-04-22 | 142.60 |
| 2010-04-21 | 128.60 |
| 2010-04-20 | 127.83 |
| 2010-04-19 | 123.16 |
| 2010-04-16 | 133.27 |
| 2010-04-15 | 137.16 |
| 2010-04-14 | 140.27 |
| 2010-04-13 | 137.16 |
| 2010-04-12 | 135.60 |
| 2010-04-09 | 138.71 |
| 2010-04-08 | 142.60 |
| 2010-04-07 | 144.93 |
| 2010-04-01 | 140.27 |
| 2010-03-31 | 139.49 |
| 2010-03-30 | 141.04 |
| 2010-03-29 | 135.60 |
| 2010-03-26 | 134.05 |
| 2010-03-25 | 134.82 |
| 2010-03-24 | 135.60 |
| 2010-03-23 | 136.38 |
| 2010-03-22 | 136.38 |
| 2010-03-19 | 140.27 |
| 2010-03-18 | 140.27 |
| 2010-03-17 | 144.15 |
| 2010-03-16 | 142.60 |
| 2010-03-15 | 137.16 |
| 2010-03-12 | 138.71 |
| 2010-03-11 | 137.93 |
| 2010-03-10 | 140.27 |
| 2010-03-09 | 138.71 |
| 2010-03-08 | 136.38 |
| 2010-03-05 | 121.61 |
| 2010-03-04 | 114.61 |
| 2010-03-03 | 117.72 |
| 2010-03-02 | 116.94 |
| 2010-03-01 | 117.72 |
| 2010-02-26 | 115.38 |
| 2010-02-25 | 110.72 |
| 2010-02-24 | 116.16 |
| 2010-02-23 | 115.38 |
| 2010-02-22 | 114.61 |
| 2010-02-19 | 109.94 |
| 2010-02-18 | 119.27 |
| 2010-02-17 | 122.38 |
| 2010-02-12 | 120.05 |
| 2010-02-11 | 120.05 |
| 2010-02-10 | 113.83 |
| 2010-02-09 | 109.16 |
| 2010-02-08 | 102.94 |
| 2010-02-05 | 106.83 |
| 2010-02-04 | 118.50 |
| 2010-02-03 | 124.72 |
| 2010-02-02 | 116.94 |
| 2010-02-01 | 120.05 |
| 2010-01-29 | 112.27 |
| 2010-01-28 | 114.61 |
| 2010-01-27 | 109.16 |
| 2010-01-26 | 117.72 |
| 2010-01-25 | 130.94 |
| 2010-01-22 | 132.49 |
| 2010-01-21 | 137.93 |
| 2010-01-20 | 142.60 |
| 2010-01-19 | 145.71 |
| 2010-01-18 | 143.38 |
| 2010-01-15 | 145.71 |
| 2010-01-14 | 142.60 |
| 2010-01-13 | 142.60 |
| 2010-01-12 | 151.15 |
| 2010-01-11 | 156.60 |
| 2010-01-08 | 141.04 |
| 2010-01-07 | 142.60 |
| 2010-01-06 | 140.27 |
| 2010-01-05 | 142.60 |
| 2010-01-04 | 136.38 |
| 2009-12-31 | 138.71 |
| 2009-12-30 | 139.49 |
| 2009-12-29 | 139.49 |
| 2009-12-28 | 138.71 |
| 2009-12-24 | 139.49 |
| 2009-12-23 | 134.05 |
| 2009-12-22 | 130.94 |
| 2009-12-21 | 132.49 |
| 2009-12-18 | 134.82 |
| 2009-12-17 | 135.60 |
| 2009-12-16 | 139.49 |
| 2009-12-15 | 143.38 |
| 2009-12-14 | 146.49 |
| 2009-12-11 | 134.82 |
| 2009-12-10 | 132.49 |
| 2009-12-09 | 133.27 |
| 2009-12-08 | 136.38 |
| 2009-12-07 | 137.16 |
| 2009-12-04 | 144.93 |
| 2009-12-03 | 141.82 |
| 2009-12-02 | 137.93 |
| 2009-12-01 | 137.93 |
| 2009-11-30 | 135.60 |
| 2009-11-27 | 132.49 |
| 2009-11-26 | 144.15 |
| 2009-11-25 | 146.49 |
| 2009-11-24 | 144.93 |
| 2009-11-23 | 149.60 |
| 2009-11-20 | 149.60 |
| 2009-11-19 | 144.93 |
| 2009-11-18 | 150.38 |
| 2009-11-17 | 155.04 |
| 2009-11-16 | 155.04 |
| 2009-11-13 | 151.93 |
| 2009-11-12 | 154.26 |
| 2009-11-11 | 154.26 |
| 2009-11-10 | 154.26 |
| 2009-11-09 | 157.37 |
| 2009-11-06 | 158.93 |
| 2009-11-05 | 157.37 |
| 2009-11-04 | 155.04 |
| 2009-11-03 | 152.71 |
| 2009-11-02 | 144.93 |
| 2009-10-30 | 145.71 |
| 2009-10-29 | 141.04 |
| 2009-10-28 | 148.82 |
| 2009-10-27 | 146.49 |
| 2009-10-23 | 149.60 |
| 2009-10-22 | 149.60 |
| 2009-10-21 | 155.04 |
| 2009-10-20 | 156.60 |
| 2009-10-19 | 162.04 |
| 2009-10-16 | 159.71 |
| 2009-10-15 | 157.37 |
| 2009-10-14 | 163.59 |
| 2009-10-13 | 158.93 |
| 2009-10-12 | 158.15 |
| 2009-10-09 | 158.15 |
| 2009-10-08 | 151.93 |
| 2009-10-07 | 150.38 |
| 2009-10-06 | 148.82 |
| 2009-10-05 | 145.71 |
| 2009-10-02 | 144.93 |
| 2009-09-30 | 151.15 |
| 2009-09-29 | 153.49 |
| 2009-09-28 | 153.49 |
| 2009-09-25 | 155.04 |
| 2009-09-24 | 156.60 |
| 2009-09-23 | 165.15 |
| 2009-09-22 | 169.04 |
| 2009-09-21 | 171.37 |
| 2009-09-18 | 171.37 |
| 2009-09-17 | 176.81 |
| 2009-09-16 | 170.59 |
| 2009-09-15 | 169.04 |
| 2009-09-14 | 172.92 |
| 2009-09-11 | 173.70 |
| 2009-09-10 | 172.92 |
| 2009-09-09 | 172.92 |
| 2009-09-08 | 167.48 |
| 2009-09-07 | 158.93 |
| 2009-09-04 | 153.49 |
| 2009-09-03 | 151.15 |
| 2009-09-02 | 149.60 |
| 2009-09-01 | 157.37 |
| 2009-08-31 | 156.60 |
| 2009-08-28 | 167.48 |
| 2009-08-27 | 190.81 |
| 2009-08-26 | 191.59 |
| 2009-08-25 | 190.81 |
| 2009-08-24 | 184.59 |
| 2009-08-21 | 181.48 |
| 2009-08-20 | 175.26 |
| 2009-08-19 | 170.59 |
| 2009-08-18 | 181.48 |
| 2009-08-17 | 191.59 |
| 2009-08-14 | 201.69 |
| 2009-08-13 | 189.25 |
| 2009-08-12 | 188.48 |
| 2009-08-11 | 190.81 |
| 2009-08-10 | 193.14 |
| 2009-08-07 | 184.59 |
| 2009-08-06 | 200.92 |
| 2009-08-05 | 190.81 |
| 2009-08-04 | 202.47 |
| 2009-08-03 | 205.58 |
| 2009-07-31 | 176.81 |
| 2009-07-30 | 157.37 |
| 2009-07-29 | 150.38 |
| 2009-07-28 | 164.37 |
| 2009-07-27 | 158.93 |
| 2009-07-24 | 155.82 |
| 2009-07-23 | 148.04 |
| 2009-07-22 | 151.15 |
| 2009-07-21 | 133.27 |
| 2009-07-20 | 131.71 |
| 2009-07-17 | 125.49 |
| 2009-07-16 | 127.05 |
| 2009-07-15 | 127.83 |
| 2009-07-14 | 126.27 |
| 2009-07-13 | 129.38 |
| 2009-07-10 | 113.83 |
| 2009-07-09 | 113.83 |
| 2009-07-08 | 103.72 |
| 2009-07-07 | 106.05 |
| 2009-07-06 | 109.94 |
| 2009-07-03 | 107.61 |
| 2009-07-02 | 107.61 |
| 2009-06-30 | 107.61 |
| 2009-06-29 | 106.05 |
| 2009-06-26 | 110.72 |
| 2009-06-25 | 107.61 |
| 2009-06-24 | 99.83 |
| 2009-06-23 | 95.95 |
| 2009-06-22 | 102.94 |
| 2009-06-19 | 104.50 |
| 2009-06-18 | 102.94 |
| 2009-06-17 | 106.83 |
| 2009-06-16 | 106.83 |
| 2009-06-15 | 110.72 |
| 2009-06-12 | 122.38 |
| 2009-06-11 | 117.72 |
| 2009-06-10 | 102.94 |
| 2009-06-09 | 98.28 |
| 2009-06-08 | 99.06 |
| 2009-06-05 | 106.05 |
| 2009-06-04 | 114.61 |
| 2009-06-03 | 120.05 |
| 2009-06-02 | 123.16 |
| 2009-06-01 | 130.16 |
| 2009-05-29 | 123.16 |
| 2009-05-27 | 133.27 |
| 2009-05-26 | 119.27 |
| 2009-05-25 | 118.50 |
| 2009-05-22 | 117.72 |
| 2009-05-21 | 128.60 |
| 2009-05-20 | 130.16 |
| 2009-05-19 | 125.49 |
| 2009-05-18 | 105.28 |
| 2009-05-15 | 102.94 |
| 2009-05-14 | 99.83 |
| 2009-05-13 | 109.16 |
| 2009-05-12 | 105.28 |
| 2009-05-11 | 109.94 |
| 2009-05-08 | 116.16 |
| 2009-05-07 | 109.94 |
| 2009-05-06 | 113.05 |
| 2009-05-05 | 116.16 |
| 2009-05-04 | 120.05 |
| 2009-04-30 | 106.83 |
| 2009-04-29 | 96.72 |
| 2009-04-28 | 92.84 |
| 2009-04-27 | 100.61 |
| 2009-04-24 | 115.38 |
| 2009-04-23 | 109.16 |
| 2009-04-22 | 112.27 |
| 2009-04-21 | 125.49 |
| 2009-04-20 | 109.16 |
| 2009-04-17 | 99.83 |
| 2009-04-16 | 103.72 |
| 2009-04-15 | 113.05 |
| 2009-04-14 | 109.16 |
| 2009-04-09 | 88.17 |
| 2009-04-08 | 78.84 |
| 2009-04-07 | 80.39 |
| 2009-04-06 | 87.39 |
| 2009-04-03 | 83.50 |
| 2009-04-02 | 81.17 |
| 2009-04-01 | 67.95 |
| 2009-03-31 | 48.51 |
| 2009-03-30 | 48.51 |
| 2009-03-27 | 65.62 |
| 2009-03-26 | 54.74 |
| 2009-03-25 | 50.85 |
| 2009-03-24 | 50.85 |
| 2009-03-23 | 50.85 |
| 2009-03-20 | 42.29 |
| 2009-03-19 | 47.74 |
| 2009-03-18 | 46.18 |
| 2009-03-17 | 42.29 |
| 2009-03-16 | 43.85 |
| 2009-03-13 | 37.63 |
| 2009-03-12 | 34.52 |
| 2009-03-11 | 37.63 |
| 2009-03-10 | 36.85 |
| 2009-03-09 | 34.52 |
| 2009-03-06 | 36.85 |
| 2009-03-05 | 38.41 |
| 2009-03-04 | 39.18 |
| 2009-03-03 | 32.19 |
| 2009-03-02 | 30.63 |
| 2009-02-27 | 36.85 |
| 2009-02-26 | 39.18 |
| 2009-02-25 | 47.74 |
| 2009-02-24 | 44.63 |
| 2009-02-23 | 52.40 |
| 2009-02-20 | 49.29 |
| 2009-02-19 | 52.40 |
| 2009-02-18 | 50.07 |
| 2009-02-17 | 51.62 |
| 2009-02-16 | 60.18 |
| 2009-02-13 | 54.74 |
| 2009-02-12 | 46.18 |
| 2009-02-11 | 52.40 |
| 2009-02-10 | 57.07 |
| 2009-02-09 | 57.85 |
| 2009-02-06 | 56.29 |
| 2009-02-05 | 53.18 |
| 2009-02-04 | 46.96 |
| 2009-02-03 | 39.96 |
| 2009-02-02 | 36.85 |
| 2009-01-30 | 42.29 |
| 2009-01-29 | 39.96 |
| 2009-01-23 | 36.07 |
| 2009-01-22 | 39.18 |
| 2009-01-21 | 39.96 |
| 2009-01-20 | 42.29 |
| 2009-01-19 | 46.96 |
| 2009-01-16 | 39.96 |
| 2009-01-15 | 38.41 |
| 2009-01-14 | 46.18 |
| 2009-01-13 | 43.85 |
| 2009-01-12 | 46.18 |
| 2009-01-09 | 55.51 |
| 2009-01-08 | 56.29 |
| 2009-01-07 | 64.84 |
| 2009-01-06 | 68.73 |
| 2009-01-05 | 68.73 |
| 2009-01-02 | 64.07 |
| 2008-12-31 | 54.74 |
| 2008-12-30 | 53.18 |
| 2008-12-29 | 51.62 |
| 2008-12-24 | 45.40 |
| 2008-12-23 | 55.51 |
| 2008-12-22 | 62.51 |
| 2008-12-19 | 71.06 |
| 2008-12-18 | 67.18 |
| 2008-12-17 | 57.07 |
| 2008-12-16 | 51.62 |
| 2008-12-15 | 53.96 |
| 2008-12-12 | 40.74 |
| 2008-12-11 | 46.96 |
| 2008-12-10 | 46.18 |
| 2008-12-09 | 39.96 |
| 2008-12-08 | 44.63 |
| 2008-12-05 | 34.52 |
| 2008-12-04 | 30.63 |
| 2008-12-03 | 32.96 |
| 2008-12-02 | 24.41 |
| 2008-12-01 | 32.19 |
| 2008-11-28 | 36.07 |
| 2008-11-27 | 38.41 |
| 2008-11-26 | 35.30 |
| 2008-11-25 | 26.74 |
| 2008-11-24 | 17.41 |
| 2008-11-21 | 23.63 |
| 2008-11-20 | 22.08 |
| 2008-11-19 | 24.41 |
| 2008-11-18 | 18.19 |
| 2008-11-17 | 29.08 |
| 2008-11-14 | 25.19 |
| 2008-11-13 | 23.63 |
| 2008-11-12 | 33.74 |
| 2008-11-11 | 19.74 |
| 2008-11-10 | 18.97 |
| 2008-11-07 | 8.86 |
| 2008-11-06 | 8.08 |
| 2008-11-05 | 11.19 |
| 2008-11-04 | 11.19 |
| 2008-11-03 | 15.86 |
| 2008-10-31 | 11.19 |
| 2008-10-30 | 7.30 |
| 2008-10-29 | -3.58 |
| 2008-10-28 | -8.25 |
| 2008-10-27 | -12.91 |
| 2008-10-24 | 0.31 |
| 2008-10-23 | 16.63 |
| 2008-10-22 | 16.63 |
| 2008-10-21 | 23.63 |
| 2008-10-20 | 25.97 |
| 2008-10-17 | 16.63 |
| 2008-10-16 | 15.08 |
| 2008-10-15 | 25.97 |
| 2008-10-14 | 31.41 |
| 2008-10-13 | 25.19 |
| 2008-10-10 | 15.08 |
| 2008-10-09 | 32.19 |
| 2008-10-08 | 29.08 |
| 2008-10-06 | 39.96 |
| 2008-10-03 | 45.40 |
| 2008-10-02 | 47.74 |
| 2008-09-30 | 33.74 |
| 2008-09-29 | 36.85 |
| 2008-09-26 | 38.41 |
| 2008-09-25 | 37.63 |
| 2008-09-24 | 39.18 |
| 2008-09-23 | 43.07 |
| 2008-09-22 | 48.51 |
| 2008-09-19 | 43.85 |
| 2008-09-18 | 28.30 |
| 2008-09-17 | 35.30 |
| 2008-09-16 | 41.52 |
| 2008-09-12 | 53.96 |
| 2008-09-11 | 53.18 |
| 2008-09-10 | 67.95 |
| 2008-09-09 | 71.06 |
| 2008-09-08 | 74.95 |
| 2008-09-05 | 67.18 |
| 2008-09-04 | 79.62 |
| 2008-09-03 | 88.95 |
| 2008-09-02 | 94.39 |
| 2008-09-01 | 92.84 |
| 2008-08-29 | 92.84 |
| 2008-08-28 | 86.62 |
| 2008-08-27 | 92.06 |
| 2008-08-26 | 83.50 |
| 2008-08-25 | 86.62 |
| 2008-08-21 | 74.95 |
| 2008-08-20 | 81.95 |
| 2008-08-19 | 78.84 |
| 2008-08-18 | 80.39 |
| 2008-08-15 | 88.17 |
| 2008-08-14 | 88.95 |
| 2008-08-13 | 85.84 |
| 2008-08-12 | 92.06 |
| 2008-08-11 | 92.06 |
| 2008-08-08 | 92.84 |
| 2008-08-07 | 96.72 |
| 2008-08-05 | 97.50 |
| 2008-08-04 | 102.17 |
| 2008-08-01 | 103.72 |
| 2008-07-31 | 101.39 |
| 2008-07-30 | 100.61 |
| 2008-07-29 | 101.39 |
| 2008-07-28 | 102.94 |
| 2008-07-25 | 97.50 |
| 2008-07-24 | 106.05 |
| 2008-07-23 | 109.94 |
| 2008-07-22 | 99.83 |
| 2008-07-21 | 97.50 |
| 2008-07-18 | 88.95 |
| 2008-07-17 | 88.95 |
| 2008-07-16 | 80.39 |
| 2008-07-15 | 78.84 |
| 2008-07-14 | 89.73 |
| 2008-07-11 | 95.95 |
| 2008-07-10 | 90.50 |
| 2008-07-09 | 86.62 |
| 2008-07-08 | 79.62 |
| 2008-07-07 | 93.61 |
| 2008-07-04 | 88.95 |
| 2008-07-03 | 95.17 |
| 2008-07-02 | 103.72 |
| 2008-06-30 | 108.39 |
| 2008-06-27 | 111.50 |
| 2008-06-26 | 121.61 |
| 2008-06-25 | 121.61 |
| 2008-06-24 | 121.61 |
| 2008-06-23 | 134.82 |
| 2008-06-20 | 144.15 |
| 2008-06-19 | 137.16 |
| 2008-06-18 | 150.38 |
| 2008-06-17 | 138.71 |
| 2008-06-16 | 138.71 |
| 2008-06-13 | 127.83 |
| 2008-06-12 | 130.94 |
| 2008-06-11 | 136.38 |
| 2008-06-10 | 141.82 |
| 2008-06-06 | 168.26 |
| 2008-06-05 | 164.37 |
| 2008-06-04 | 146.49 |
| 2008-06-03 | 144.93 |
| 2008-06-02 | 149.60 |
| 2008-05-30 | 150.38 |
| 2008-05-29 | 146.49 |
| 2008-05-28 | 132.49 |
| 2008-05-27 | 128.60 |
| 2008-05-26 | 127.05 |
| 2008-05-23 | 137.93 |
| 2008-05-22 | 132.49 |
| 2008-05-21 | 140.27 |
| 2008-05-20 | 130.16 |
| 2008-05-19 | 141.82 |
| 2008-05-16 | 141.82 |
| 2008-05-15 | 130.16 |
| 2008-05-14 | 128.60 |
| 2008-05-13 | 131.71 |
| 2008-05-09 | 130.94 |
| 2008-05-08 | 138.71 |
| 2008-05-07 | 139.37 |
| 2008-05-06 | 148.41 |
| 2008-05-05 | 146.15 |
| 2008-05-02 | 148.41 |
| 2008-04-30 | 130.34 |
| 2008-04-29 | 129.59 |
| 2008-04-28 | 138.62 |
| 2008-04-25 | 147.65 |
| 2008-04-24 | 154.43 |
| 2008-04-23 | 139.37 |
| 2008-04-22 | 134.86 |
| 2008-04-21 | 116.79 |
| 2008-04-18 | 107.00 |
| 2008-04-17 | 110.77 |
| 2008-04-16 | 104.75 |
| 2008-04-15 | 100.98 |
| 2008-04-14 | 108.51 |
| 2008-04-11 | 113.78 |
| 2008-04-10 | 106.25 |
| 2008-04-09 | 104.75 |
| 2008-04-08 | 115.28 |
| 2008-04-07 | 122.81 |
| 2008-04-03 | 121.31 |
| 2008-04-02 | 108.51 |
| 2008-04-01 | 100.98 |
| 2008-03-31 | 101.74 |
| 2008-03-28 | 113.03 |
| 2008-03-27 | 113.78 |
| 2008-03-26 | 104.75 |
| 2008-03-25 | 100.98 |
| 2008-03-20 | 84.42 |
| 2008-03-19 | 97.22 |
| 2008-03-18 | 100.98 |
| 2008-03-17 | 91.95 |
| 2008-03-14 | 119.80 |
| 2008-03-13 | 132.60 |
| 2008-03-12 | 146.90 |
| 2008-03-11 | 143.89 |
| 2008-03-10 | 155.93 |
| 2008-03-07 | 154.43 |
| 2008-03-06 | 163.46 |
| 2008-03-05 | 162.71 |
| 2008-03-04 | 161.20 |
| 2008-03-03 | 174.75 |
| 2008-02-29 | 183.78 |
| 2008-02-28 | 184.54 |
| 2008-02-27 | 182.28 |
| 2008-02-26 | 173.25 |
| 2008-02-25 | 170.24 |
| 2008-02-22 | 170.24 |
| 2008-02-21 | 171.74 |
| 2008-02-20 | 173.25 |
| 2008-02-19 | 185.29 |
| 2008-02-18 | 179.27 |
| 2008-02-15 | 180.02 |
| 2008-02-14 | 176.26 |
| 2008-02-13 | 170.99 |
| 2008-02-12 | 166.47 |
| 2008-02-11 | 165.72 |
| 2008-02-06 | 174.00 |
| 2008-02-05 | 188.30 |
| 2008-02-04 | 189.05 |
| 2008-02-01 | 175.50 |
| 2008-01-31 | 164.21 |
| 2008-01-30 | 162.71 |
| 2008-01-29 | 167.22 |
| 2008-01-28 | 168.73 |
| 2008-01-25 | 180.77 |
| 2008-01-24 | 170.24 |
| 2008-01-23 | 179.27 |
| 2008-01-22 | 158.94 |
| 2008-01-21 | 186.80 |
| 2008-01-18 | 197.33 |
| 2008-01-17 | 200.35 |
| 2008-01-16 | 190.56 |
| 2008-01-15 | 211.64 |
| 2008-01-14 | 217.66 |
| 2008-01-11 | 228.20 |
| 2008-01-10 | 233.47 |
| 2008-01-09 | 237.98 |
| 2008-01-08 | 237.23 |
| 2008-01-07 | 238.74 |
| 2008-01-04 | 246.26 |
| 2008-01-03 | 243.25 |
| 2008-01-02 | 254.54 |
| 2007-12-31 | 262.07 |
| 2007-12-28 | 257.55 |
| 2007-12-27 | 276.37 |
| 2007-12-24 | 274.11 |
| 2007-12-21 | 259.06 |
| 2007-12-20 | 257.55 |
| 2007-12-19 | 254.54 |
| 2007-12-18 | 257.55 |
| 2007-12-17 | 254.54 |
| 2007-12-14 | 273.36 |
| 2007-12-13 | 282.39 |
| 2007-12-12 | 283.15 |
| 2007-12-11 | 290.67 |
| 2007-12-10 | 283.90 |
| 2007-12-07 | 283.90 |
| 2007-12-06 | 292.93 |
| 2007-12-05 | 284.65 |
| 2007-12-04 | 270.35 |
| 2007-12-03 | 265.08 |
| 2007-11-30 | 264.33 |
| 2007-11-29 | 266.59 |
| 2007-11-28 | 250.03 |
| 2007-11-27 | 243.25 |
| 2007-11-26 | 241.75 |
| 2007-11-23 | 216.91 |
| 2007-11-22 | 228.95 |
| 2007-11-21 | 239.49 |
| 2007-11-20 | 263.58 |
| 2007-11-19 | 257.55 |
| 2007-11-16 | 263.58 |
| 2007-11-15 | 276.37 |
| 2007-11-14 | 297.45 |
| 2007-11-13 | 272.61 |
| 2007-11-12 | 276.37 |
| 2007-11-09 | 292.93 |
| 2007-11-08 | 300.46 |
| 2007-11-07 | 317.77 |
| 2007-11-06 | 307.23 |
| 2007-11-05 | 313.26 |
| 2007-11-02 | 363.69 |
| 2007-11-01 | 382.51 |
| 2007-10-31 | 361.43 |
| 2007-10-30 | 359.17 |
| 2007-10-29 | 358.42 |
| 2007-10-26 | 352.40 |
| 2007-10-25 | 370.47 |
| 2007-10-24 | 382.51 |
| 2007-10-23 | 392.30 |
| 2007-10-22 | 387.03 |
| 2007-10-18 | 429.93 |
| 2007-10-17 | 381.00 |
| 2007-10-16 | 374.23 |
| 2007-10-15 | 389.28 |
| 2007-10-12 | 379.50 |
| 2007-10-11 | 379.50 |
| 2007-10-10 | 349.39 |
| 2007-10-09 | 344.12 |
| 2007-10-08 | 347.88 |
| 2007-10-05 | 353.15 |
| 2007-10-04 | 340.36 |
| 2007-10-03 | 363.69 |
| 2007-10-02 | 379.50 |
| 2007-09-28 | 379.50 |
| 2007-09-27 | 362.19 |
| 2007-09-25 | 360.68 |
| 2007-09-24 | 377.24 |
| 2007-09-21 | 369.71 |
| 2007-09-20 | 331.32 |
| 2007-09-19 | 313.26 |
| 2007-09-18 | 302.72 |
| 2007-09-17 | 295.19 |
| 2007-09-14 | 300.46 |
| 2007-09-13 | 304.22 |
| 2007-09-12 | 294.44 |
| 2007-09-11 | 292.18 |
| 2007-09-10 | 302.72 |
| 2007-09-07 | 311.75 |
| 2007-09-06 | 302.72 |
| 2007-09-05 | 301.21 |
| 2007-09-04 | 303.47 |
| 2007-09-03 | 292.18 |
| 2007-08-31 | 299.71 |
| 2007-08-30 | 297.45 |
| 2007-08-29 | 303.47 |
| 2007-08-28 | 317.02 |
| 2007-08-27 | 330.57 |
| 2007-08-24 | 276.37 |
| 2007-08-23 | 267.34 |
| 2007-08-22 | 255.30 |
| 2007-08-21 | 236.48 |
| 2007-08-20 | 219.16 |
| 2007-08-17 | 174.75 |
| 2007-08-16 | 189.81 |
| 2007-08-15 | 210.13 |
| 2007-08-14 | 225.94 |
| 2007-08-13 | 202.60 |
| 2007-08-10 | 198.84 |
| 2007-08-09 | 216.15 |
| 2007-08-08 | 212.39 |
| 2007-08-07 | 208.63 |
| 2007-08-06 | 222.93 |
| 2007-08-03 | 234.97 |
| 2007-08-02 | 239.49 |
| 2007-08-01 | 251.53 |
| 2007-07-31 | 268.09 |
| 2007-07-30 | 257.55 |
| 2007-07-27 | 250.78 |
| 2007-07-26 | 250.03 |
| 2007-07-25 | 262.07 |
| 2007-07-24 | 265.83 |
| 2007-07-23 | 265.08 |
| 2007-07-20 | 265.08 |
| 2007-07-19 | 262.82 |
| 2007-07-18 | 257.55 |
| 2007-07-17 | 270.35 |
| 2007-07-16 | 274.11 |
| 2007-07-13 | 283.15 |
| 2007-07-12 | 283.15 |
| 2007-07-11 | 268.84 |
| 2007-07-10 | 274.87 |
| 2007-07-09 | 284.65 |
| 2007-07-06 | 277.88 |
| 2007-07-05 | 283.90 |
| 2007-07-04 | 287.66 |
| 2007-07-03 | 292.18 |
| 2007-06-29 | 285.41 |
| 2007-06-28 | 284.65 |
| 2007-06-27 | 283.90 |
| 2007-06-26 | 289.17 |
| 2007-06-25 | 289.17 |
| 2007-06-22 | 304.22 |
| 2007-06-21 | 311.00 |
| 2007-06-20 | 297.45 |
| 2007-06-18 | 300.46 |
| 2007-06-15 | 290.67 |
| 2007-06-14 | 286.91 |
| 2007-06-13 | 287.66 |
| 2007-06-12 | 289.17 |
| 2007-06-11 | 292.93 |
| 2007-06-08 | 287.66 |
| 2007-06-07 | 289.17 |
| 2007-06-06 | 295.19 |
| 2007-06-05 | 298.20 |
| 2007-06-04 | 292.18 |
| 2007-06-01 | 293.69 |
| 2007-05-31 | 287.66 |
| 2007-05-30 | 277.13 |
| 2007-05-29 | 288.42 |
| 2007-05-28 | 287.66 |
| 2007-05-25 | 290.67 |
| 2007-05-23 | 307.23 |
| 2007-05-22 | 301.21 |
| 2007-05-21 | 301.97 |
| 2007-05-18 | 290.67 |
| 2007-05-17 | 285.41 |
| 2007-05-16 | 311.68 |
| 2007-05-15 | 320.65 |
| 2007-05-14 | 343.81 |
| 2007-05-11 | 280.30 |
| 2007-05-10 | 281.05 |
| 2007-05-09 | 266.85 |
| 2007-05-08 | 255.65 |
| 2007-05-07 | 248.92 |
| 2007-05-04 | 246.68 |
| 2007-05-03 | 244.44 |
| 2007-05-02 | 236.22 |
| 2007-04-30 | 235.47 |
| 2007-04-27 | 248.92 |
| 2007-04-26 | 252.66 |
| 2007-04-25 | 245.93 |
| 2007-04-24 | 248.18 |
| 2007-04-23 | 265.36 |
| 2007-04-20 | 263.12 |
| 2007-04-19 | 242.20 |
| 2007-04-18 | 241.45 |
| 2007-04-17 | 239.21 |
| 2007-04-16 | 241.45 |
| 2007-04-13 | 246.68 |
| 2007-04-12 | 247.43 |
| 2007-04-11 | 215.30 |
| 2007-04-10 | 213.81 |
| 2007-04-04 | 213.06 |
| 2007-04-03 | 207.83 |
| 2007-04-02 | 203.35 |
| 2007-03-30 | 204.09 |
| 2007-03-29 | 207.83 |
| 2007-03-28 | 201.85 |
| 2007-03-27 | 198.86 |
| 2007-03-26 | 199.61 |
| 2007-03-23 | 199.61 |
| 2007-03-22 | 201.85 |
| 2007-03-21 | 206.33 |
| 2007-03-20 | 188.40 |
| 2007-03-19 | 185.41 |
| 2007-03-16 | 182.43 |
| 2007-03-15 | 185.41 |
| 2007-03-14 | 176.45 |
| 2007-03-13 | 179.44 |
| 2007-03-12 | 183.17 |
| 2007-03-09 | 177.20 |
| 2007-03-08 | 180.93 |
| 2007-03-07 | 177.94 |
| 2007-03-06 | 172.71 |
| 2007-03-05 | 162.25 |
| 2007-03-02 | 181.68 |
| 2007-03-01 | 190.64 |
| 2007-02-28 | 195.87 |
| 2007-02-27 | 206.33 |
| 2007-02-26 | 210.82 |
| 2007-02-23 | 205.59 |
| 2007-02-22 | 204.09 |
| 2007-02-21 | 207.83 |
| 2007-02-16 | 198.86 |
| 2007-02-15 | 196.62 |
| 2007-02-14 | 189.15 |
| 2007-02-13 | 184.67 |
| 2007-02-12 | 188.40 |
| 2007-02-09 | 186.16 |
| 2007-02-08 | 189.90 |
| 2007-02-07 | 187.66 |
| 2007-02-06 | 189.15 |
| 2007-02-05 | 183.17 |
| 2007-02-02 | 184.67 |
| 2007-02-01 | 186.91 |
| 2007-01-31 | 185.41 |
| 2007-01-30 | 190.64 |
| 2007-01-29 | 185.41 |
| 2007-01-26 | 187.66 |
| 2007-01-25 | 198.12 |
| 2007-01-24 | 210.07 |
| 2007-01-23 | 213.81 |
| 2007-01-22 | 208.58 |
| 2007-01-19 | 192.14 |
| 2007-01-18 | 195.13 |
| 2007-01-17 | 203.35 |
| 2007-01-16 | 207.83 |
| 2007-01-15 | 204.09 |
| 2007-01-12 | 200.36 |
| 2007-01-11 | 195.87 |
| 2007-01-10 | 206.33 |
| 2007-01-09 | 226.51 |
| 2007-01-08 | 204.84 |
| 2007-01-05 | 194.38 |
| 2007-01-04 | 191.39 |
| 2007-01-03 | 192.14 |
| 2007-01-02 | 186.91 |
| 2006-12-29 | 186.91 |
| 2006-12-28 | 189.90 |
| 2006-12-27 | 187.66 |
| 2006-12-22 | 179.44 |
| 2006-12-21 | 177.94 |
| 2006-12-20 | 181.68 |
| 2006-12-19 | 180.93 |
| 2006-12-18 | 185.41 |
| 2006-12-15 | 186.16 |
| 2006-12-14 | 186.91 |
| 2006-12-13 | 184.67 |
| 2006-12-12 | 187.66 |
| 2006-12-11 | 187.66 |
| 2006-12-08 | 188.40 |
| 2006-12-07 | 186.91 |
| 2006-12-06 | 192.89 |
| 2006-12-05 | 192.89 |
| 2006-12-04 | 185.41 |
| 2006-12-01 | 180.18 |
| 2006-11-30 | 172.71 |
| 2006-11-29 | 165.24 |
| 2006-11-28 | 159.26 |
| 2006-11-27 | 172.71 |
| 2006-11-24 | 178.69 |
| 2006-11-23 | 169.72 |
| 2006-11-22 | 168.98 |
| 2006-11-21 | 164.49 |
| 2006-11-20 | 164.49 |
| 2006-11-17 | 159.26 |
| 2006-11-16 | 156.27 |
| 2006-11-15 | 155.53 |
| 2006-11-14 | 156.27 |
| 2006-11-13 | 154.78 |
| 2006-11-10 | 151.04 |
| 2006-11-09 | 156.27 |
| 2006-11-08 | 141.33 |
| 2006-11-07 | 144.32 |
| 2006-11-06 | 143.57 |
| 2006-11-03 | 139.84 |
| 2006-11-02 | 145.81 |
| 2006-11-01 | 146.56 |
| 2006-10-31 | 146.56 |
| 2006-10-27 | 144.32 |
| 2006-10-26 | 151.79 |
| 2006-10-25 | 154.78 |
| 2006-10-24 | 153.29 |
| 2006-10-23 | 148.80 |
| 2006-10-20 | 149.55 |
| 2006-10-19 | 150.30 |
| 2006-10-18 | 148.06 |
| 2006-10-17 | 148.06 |
| 2006-10-16 | 151.04 |
| 2006-10-13 | 143.57 |
| 2006-10-12 | 142.83 |
| 2006-10-11 | 143.57 |
| 2006-10-10 | 142.08 |
| 2006-10-09 | 140.58 |
| 2006-10-06 | 143.57 |
| 2006-10-05 | 142.83 |
| 2006-10-04 | 149.55 |
| 2006-10-03 | 167.48 |
| 2006-09-29 | 189.90 |
| 2006-09-28 | 187.66 |
| 2006-09-27 | 185.41 |
| 2006-09-26 | 178.69 |
| 2006-09-25 | 181.68 |
| 2006-09-22 | 180.18 |
| 2006-09-21 | 183.92 |
| 2006-09-20 | 179.44 |
| 2006-09-19 | 178.69 |
| 2006-09-18 | 177.20 |
| 2006-09-15 | 177.20 |
| 2006-09-14 | 177.94 |
| 2006-09-13 | 177.94 |
| 2006-09-12 | 177.20 |
| 2006-09-11 | 171.97 |
| 2006-09-08 | 177.20 |
| 2006-09-07 | 178.69 |
| 2006-09-06 | 180.93 |
| 2006-09-05 | 182.43 |
| 2006-09-04 | 182.43 |
| 2006-09-01 | 177.94 |
| 2006-08-31 | 174.21 |
| 2006-08-30 | 181.68 |
| 2006-08-29 | 168.23 |
| 2006-08-28 | 163.00 |
| 2006-08-25 | 162.25 |
| 2006-08-24 | 160.01 |
| 2006-08-23 | 166.74 |
| 2006-08-22 | 174.95 |
| 2006-08-21 | 171.97 |
| 2006-08-18 | 201.10 |
| 2006-08-17 | 204.84 |
| 2006-08-16 | 204.09 |
| 2006-08-15 | 201.10 |
| 2006-08-14 | 200.36 |
| 2006-08-11 | 213.06 |
| 2006-08-10 | 204.09 |
| 2006-08-09 | 193.63 |
| 2006-08-08 | 196.62 |
| 2006-08-07 | 184.67 |
| 2006-08-04 | 184.67 |
| 2006-08-03 | 181.68 |
| 2006-08-02 | 182.43 |
| 2006-08-01 | 178.69 |
| 2006-07-31 | 181.68 |
| 2006-07-28 | 185.41 |
| 2006-07-27 | 180.18 |
| 2006-07-26 | 177.94 |
| 2006-07-25 | 178.69 |
| 2006-07-24 | 180.93 |
| 2006-07-21 | 178.32 |
| 2006-07-20 | 182.05 |
| 2006-07-19 | 176.45 |
| 2006-07-18 | 174.58 |
| 2006-07-17 | 174.58 |
| 2006-07-14 | 180.18 |
| 2006-07-13 | 182.05 |
| 2006-07-12 | 189.52 |
| 2006-07-11 | 189.52 |
| 2006-07-10 | 189.52 |
| 2006-07-07 | 193.26 |
| 2006-07-06 | 195.13 |
| 2006-07-05 | 180.18 |
| 2006-07-04 | 180.18 |
| 2006-07-03 | 178.32 |
| 2006-06-30 | 183.92 |
| 2006-06-29 | 174.58 |
| 2006-06-28 | 172.71 |
| 2006-06-27 | 172.71 |
| 2006-06-26 | 172.71 |
| 2006-06-23 | 180.18 |
| 2006-06-22 | 167.11 |
| 2006-06-21 | 170.84 |
| 2006-06-20 | 154.03 |
| 2006-06-19 | 161.51 |
| 2006-06-16 | 161.51 |
| 2006-06-15 | 150.30 |
| 2006-06-14 | 144.69 |
| 2006-06-13 | 154.03 |
| 2006-06-12 | 163.37 |
| 2006-06-09 | 159.64 |
| 2006-06-08 | 152.17 |
| 2006-06-07 | 165.24 |
| 2006-06-06 | 191.39 |
| 2006-06-05 | 157.77 |
| 2006-06-02 | 163.37 |
| 2006-06-01 | 154.03 |
| 2006-05-30 | 157.77 |
| 2006-05-29 | 161.51 |
| 2006-05-26 | 155.90 |
| 2006-05-25 | 150.30 |
| 2006-05-24 | 174.58 |
| 2006-05-23 | 187.66 |
| 2006-05-22 | 182.05 |
| 2006-05-19 | 225.01 |
| 2006-05-18 | 232.48 |
| 2006-05-17 | 236.22 |
| 2006-05-16 | 228.75 |
| 2006-05-15 | 243.69 |
| 2006-05-12 | 245.56 |
| 2006-05-11 | 236.46 |
| 2006-05-10 | 229.14 |
| 2006-05-09 | 232.80 |
| 2006-05-08 | 232.80 |
| 2006-05-04 | 234.63 |
| 2006-05-03 | 236.46 |
| 2006-05-02 | 236.46 |
| 2006-04-28 | 236.46 |
| 2006-04-27 | 240.12 |
| 2006-04-26 | 243.77 |
| 2006-04-25 | 236.46 |
| 2006-04-24 | 243.77 |
| 2006-04-21 | 243.77 |
| 2006-04-20 | 236.46 |
| 2006-04-19 | 241.94 |
| 2006-04-18 | 241.94 |
| 2006-04-13 | 229.14 |
| 2006-04-12 | 230.97 |
| 2006-04-11 | 230.97 |
| 2006-04-10 | 229.14 |
| 2006-04-07 | 229.14 |
| 2006-04-06 | 236.46 |
| 2006-04-04 | 234.63 |
| 2006-04-03 | 223.66 |
| 2006-03-31 | 218.17 |
| 2006-03-30 | 214.52 |
| 2006-03-29 | 223.66 |
| 2006-03-28 | 227.32 |
| 2006-03-27 | 247.43 |
| 2006-03-24 | 258.40 |
| 2006-03-23 | 262.06 |
| 2006-03-22 | 240.12 |
| 2006-03-21 | 238.29 |
| 2006-03-20 | 240.12 |
| 2006-03-17 | 241.94 |
| 2006-03-16 | 236.46 |
| 2006-03-15 | 238.29 |
| 2006-03-14 | 230.97 |
| 2006-03-13 | 229.14 |
| 2006-03-10 | 223.66 |
| 2006-03-09 | 221.83 |
| 2006-03-08 | 227.32 |
| 2006-03-07 | 234.63 |
| 2006-03-06 | 238.29 |
| 2006-03-03 | 241.94 |
| 2006-03-02 | 218.17 |
| 2006-03-01 | 216.34 |
| 2006-02-28 | 221.83 |
| 2006-02-27 | 218.17 |
| 2006-02-24 | 223.66 |
| 2006-02-23 | 232.80 |
| 2006-02-22 | 240.12 |
| 2006-02-21 | 223.66 |
| 2006-02-20 | 216.34 |
| 2006-02-17 | 212.69 |
| 2006-02-16 | 214.52 |
| 2006-02-15 | 209.03 |
| 2006-02-14 | 190.74 |
| 2006-02-13 | 188.92 |
| 2006-02-10 | 188.92 |
| 2006-02-09 | 177.94 |
| 2006-02-08 | 185.26 |
| 2006-02-07 | 179.77 |
| 2006-02-06 | 176.12 |
| 2006-02-03 | 168.80 |
| 2006-02-02 | 176.12 |
| 2006-02-01 | 188.92 |
| 2006-01-27 | 176.12 |
| 2006-01-26 | 166.97 |
| 2006-01-25 | 172.46 |
| 2006-01-24 | 174.29 |
| 2006-01-23 | 172.46 |
| 2006-01-20 | 174.29 |
| 2006-01-19 | 181.60 |
| 2006-01-18 | 177.94 |
| 2006-01-17 | 168.80 |
| 2006-01-16 | 168.80 |
| 2006-01-13 | 165.14 |
| 2006-01-12 | 146.86 |
| 2006-01-11 | 148.69 |
| 2006-01-10 | 154.17 |
| 2006-01-09 | 148.69 |
| 2006-01-06 | 150.52 |
| 2006-01-05 | 145.03 |
| 2006-01-04 | 137.72 |
| 2006-01-03 | 121.26 |
| 2005-12-30 | 117.60 |
| 2005-12-29 | 117.60 |
| 2005-12-28 | 117.60 |
| 2005-12-23 | 113.94 |
| 2005-12-22 | 112.12 |
| 2005-12-21 | 110.29 |
| 2005-12-20 | 110.29 |
| 2005-12-19 | 112.12 |
| 2005-12-16 | 108.46 |
| 2005-12-15 | 113.94 |
| 2005-12-14 | 112.12 |
| 2005-12-13 | 113.94 |
| 2005-12-12 | 113.94 |
| 2005-12-09 | 108.46 |
| 2005-12-08 | 108.46 |
| 2005-12-07 | 101.14 |
| 2005-12-06 | 95.66 |
| 2005-12-05 | 97.49 |
| 2005-12-02 | 99.31 |
| 2005-12-01 | 95.66 |
| 2005-11-30 | 97.49 |
| 2005-11-29 | 99.31 |
| 2005-11-28 | 97.49 |
| 2005-11-25 | 101.14 |
| 2005-11-24 | 102.97 |
| 2005-11-23 | 102.97 |
| 2005-11-22 | 101.14 |
| 2005-11-21 | 102.97 |
| 2005-11-18 | 104.80 |
| 2005-11-17 | 101.14 |
| 2005-11-16 | 101.14 |
| 2005-11-15 | 102.97 |
| 2005-11-14 | 99.31 |
| 2005-11-11 | 102.97 |
| 2005-11-10 | 106.63 |
| 2005-11-09 | 99.31 |
| 2005-11-08 | 92.00 |
| 2005-11-07 | 86.51 |
| 2005-11-04 | 88.34 |
| 2005-11-03 | 92.00 |
| 2005-11-02 | 81.03 |
| 2005-11-01 | 79.20 |
| 2005-10-31 | 71.89 |
| 2005-10-28 | 68.23 |
| 2005-10-27 | 77.37 |
| 2005-10-26 | 77.37 |
| 2005-10-25 | 79.20 |
| 2005-10-24 | 82.86 |
| 2005-10-21 | 84.69 |
| 2005-10-20 | 86.51 |
| 2005-10-19 | 86.51 |
| 2005-10-18 | 90.17 |
| 2005-10-17 | 86.51 |
| 2005-10-14 | 86.51 |
| 2005-10-13 | 92.00 |
| 2005-10-12 | 88.34 |
| 2005-10-10 | 93.83 |
| 2005-10-07 | 92.00 |
| 2005-10-06 | 92.00 |
| 2005-10-05 | 97.49 |
| 2005-10-04 | 99.31 |
| 2005-10-03 | 101.14 |
| 2005-09-30 | 99.31 |
| 2005-09-29 | 99.31 |
| 2005-09-28 | 92.00 |
| 2005-09-27 | 92.00 |
| 2005-09-26 | 92.00 |
| 2005-09-23 | 92.00 |
| 2005-09-22 | 92.00 |
| 2005-09-21 | 93.83 |
| 2005-09-20 | 93.83 |
| 2005-09-16 | 92.00 |
| 2005-09-15 | 95.66 |
| 2005-09-14 | 97.49 |
| 2005-09-13 | 95.66 |
| 2005-09-12 | 97.49 |
| 2005-09-09 | 95.66 |
| 2005-09-08 | 97.49 |
| 2005-09-07 | 97.49 |
| 2005-09-06 | 95.66 |
| 2005-09-05 | 95.66 |
| 2005-09-02 | 99.31 |
| 2005-09-01 | 99.31 |
| 2005-08-31 | 101.14 |
| 2005-08-30 | 101.14 |
| 2005-08-29 | 101.14 |
| 2005-08-26 | 101.14 |
| 2005-08-25 | 102.97 |
| 2005-08-24 | 102.97 |
| 2005-08-23 | 104.80 |
| 2005-08-22 | 108.46 |
| 2005-08-19 | 104.80 |
| 2005-08-18 | 106.63 |
| 2005-08-17 | 112.12 |
| 2005-08-16 | 117.60 |
| 2005-08-15 | 117.60 |
| 2005-08-12 | 115.77 |
| 2005-08-11 | 113.94 |
| 2005-08-10 | 117.60 |
| 2005-08-09 | 112.12 |
| 2005-08-08 | 113.94 |
| 2005-08-05 | 113.94 |
| 2005-08-04 | 112.12 |
| 2005-08-03 | 113.94 |
| 2005-08-02 | 110.29 |
| 2005-08-01 | 102.97 |
| 2005-07-29 | 101.14 |
| 2005-07-28 | 99.31 |
| 2005-07-27 | 95.66 |
| 2005-07-26 | 95.66 |
| 2005-07-25 | 97.49 |
| 2005-07-22 | 95.66 |
| 2005-07-21 | 90.17 |
| 2005-07-20 | 86.51 |
| 2005-07-19 | 84.69 |
| 2005-07-18 | 86.51 |
| 2005-07-15 | 84.69 |
| 2005-07-14 | 90.17 |
| 2005-07-13 | 93.83 |
| 2005-07-12 | 95.66 |
| 2005-07-11 | 95.66 |
| 2005-07-08 | 90.17 |
| 2005-07-07 | 90.17 |
| 2005-07-06 | 95.66 |
| 2005-07-05 | 93.83 |
| 2005-07-04 | 95.66 |
| 2005-06-30 | 95.66 |
| 2005-06-29 | 93.83 |
| 2005-06-28 | 95.66 |
| 2005-06-27 | 90.17 |
| 2005-06-24 | 90.17 |
| 2005-06-23 | 92.00 |
| 2005-06-22 | 92.00 |
| 2005-06-21 | 92.00 |
| 2005-06-20 | 92.00 |
| 2005-06-17 | 92.00 |
| 2005-06-16 | 92.00 |
| 2005-06-15 | 93.83 |
| 2005-06-14 | 93.83 |
| 2005-06-13 | 93.83 |
| 2005-06-10 | 92.00 |
| 2005-06-09 | 95.66 |
| 2005-06-08 | 97.49 |
| 2005-06-07 | 93.83 |
| 2005-06-06 | 93.83 |
| 2005-06-03 | 90.17 |
| 2005-06-02 | 88.34 |
| 2005-06-01 | 86.51 |
| 2005-05-31 | 90.17 |
| 2005-05-30 | 92.00 |
| 2005-05-27 | 92.00 |
| 2005-05-26 | 90.17 |
| 2005-05-25 | 92.89 |
| 2005-05-24 | 98.01 |
| 2005-05-23 | 96.31 |
| 2005-05-20 | 98.01 |
| 2005-05-19 | 96.31 |
| 2005-05-18 | 91.19 |
| 2005-05-17 | 94.60 |
| 2005-05-13 | 101.43 |
| 2005-05-12 | 101.43 |
| 2005-05-11 | 98.01 |
| 2005-05-10 | 101.43 |
| 2005-05-09 | 101.43 |
| 2005-05-06 | 101.43 |
| 2005-05-05 | 104.84 |
| 2005-05-04 | 101.43 |
| 2005-05-03 | 101.43 |
| 2005-04-29 | 98.01 |
| 2005-04-28 | 99.72 |
| 2005-04-27 | 101.43 |
| 2005-04-26 | 104.84 |
| 2005-04-25 | 101.43 |
| 2005-04-22 | 103.14 |
| 2005-04-21 | 98.01 |
| 2005-04-20 | 96.31 |
| 2005-04-19 | 99.72 |
| 2005-04-18 | 92.89 |
| 2005-04-15 | 104.84 |
| 2005-04-14 | 109.96 |
| 2005-04-13 | 115.08 |
| 2005-04-12 | 116.79 |
| 2005-04-11 | 118.50 |
| 2005-04-08 | 120.21 |
| 2005-04-07 | 116.79 |
| 2005-04-06 | 116.79 |
| 2005-04-04 | 118.50 |
| 2005-04-01 | 120.21 |
| 2005-03-31 | 116.79 |
| 2005-03-30 | 118.50 |
| 2005-03-29 | 116.79 |
| 2005-03-24 | 120.21 |
| 2005-03-23 | 118.50 |
| 2005-03-22 | 120.21 |
| 2005-03-21 | 123.62 |
| 2005-03-18 | 125.33 |
| 2005-03-17 | 133.86 |
| 2005-03-16 | 133.86 |
| 2005-03-15 | 132.15 |
| 2005-03-14 | 142.40 |
| 2005-03-11 | 137.28 |
| 2005-03-10 | 137.28 |
| 2005-03-09 | 133.86 |
| 2005-03-08 | 128.74 |
| 2005-03-07 | 121.91 |
| 2005-03-04 | 121.91 |
| 2005-03-03 | 121.91 |
| 2005-03-02 | 120.21 |
| 2005-03-01 | 132.15 |
| 2005-02-28 | 132.15 |
| 2005-02-25 | 130.45 |
| 2005-02-24 | 130.45 |
| 2005-02-23 | 130.45 |
| 2005-02-22 | 125.33 |
| 2005-02-21 | 118.50 |
| 2005-02-18 | 118.50 |
| 2005-02-17 | 120.21 |
| 2005-02-16 | 121.91 |
| 2005-02-15 | 116.79 |
| 2005-02-14 | 108.26 |
| 2005-02-08 | 108.26 |
| 2005-02-07 | 104.84 |
| 2005-02-04 | 103.14 |
| 2005-02-03 | 101.43 |
| 2005-02-02 | 101.43 |
| 2005-02-01 | 98.01 |
| 2005-01-31 | 94.60 |
| 2005-01-28 | 94.60 |
| 2005-01-27 | 92.89 |
| 2005-01-26 | 92.89 |
| 2005-01-25 | 94.60 |
| 2005-01-24 | 89.48 |
| 2005-01-21 | 89.48 |
| 2005-01-20 | 87.77 |
| 2005-01-19 | 87.77 |
| 2005-01-18 | 91.19 |
| 2005-01-17 | 91.19 |
| 2005-01-14 | 87.77 |
| 2005-01-13 | 87.77 |
| 2005-01-12 | 87.77 |
| 2005-01-11 | 86.06 |
| 2005-01-10 | 80.94 |
| 2005-01-07 | 84.36 |
| 2005-01-06 | 86.06 |
| 2005-01-05 | 86.06 |
| 2005-01-04 | 91.19 |
| 2005-01-03 | 96.31 |
| 2004-12-31 | 98.01 |
| 2004-12-30 | 98.01 |
| 2004-12-29 | 94.60 |
| 2004-12-28 | 96.31 |
| 2004-12-24 | 92.89 |
| 2004-12-23 | 96.31 |
| 2004-12-22 | 94.60 |
| 2004-12-21 | 92.89 |
| 2004-12-20 | 89.48 |
| 2004-12-17 | 91.19 |
| 2004-12-16 | 89.48 |
| 2004-12-15 | 94.60 |
| 2004-12-14 | 84.36 |
| 2004-12-13 | 82.65 |
| 2004-12-10 | 79.24 |
| 2004-12-09 | 84.36 |
| 2004-12-08 | 82.65 |
| 2004-12-07 | 87.77 |
| 2004-12-06 | 92.89 |
| 2004-12-03 | 89.48 |
| 2004-12-02 | 94.60 |
| 2004-12-01 | 96.31 |
| 2004-11-30 | 98.01 |
| 2004-11-29 | 98.01 |
| 2004-11-26 | 99.72 |
| 2004-11-25 | 94.60 |
| 2004-11-24 | 98.01 |
| 2004-11-23 | 98.01 |
| 2004-11-22 | 94.60 |
| 2004-11-19 | 96.31 |
| 2004-11-18 | 99.72 |
| 2004-11-17 | 98.01 |
| 2004-11-16 | 99.72 |
| 2004-11-15 | 99.72 |
| 2004-11-12 | 96.31 |
| 2004-11-11 | 96.31 |
| 2004-11-10 | 96.31 |
| 2004-11-09 | 89.48 |
| 2004-11-08 | 89.48 |
| 2004-11-05 | 91.19 |
| 2004-11-04 | 96.31 |
| 2004-11-03 | 89.48 |
| 2004-11-02 | 89.48 |
| 2004-11-01 | 87.77 |
| 2004-10-29 | 86.06 |
| 2004-10-28 | 98.01 |
| 2004-10-27 | 91.19 |
| 2004-10-26 | 89.48 |
| 2004-10-25 | 91.19 |
| 2004-10-21 | 87.77 |
| 2004-10-20 | 92.89 |
| 2004-10-19 | 96.31 |
| 2004-10-18 | 92.89 |
| 2004-10-15 | 96.31 |
| 2004-10-14 | 96.31 |
| 2004-10-13 | 99.72 |
| 2004-10-12 | 99.72 |
| 2004-10-11 | 108.26 |
| 2004-10-08 | 101.43 |
| 2004-10-07 | 108.26 |
| 2004-10-06 | 109.96 |
| 2004-10-05 | 111.67 |
| 2004-10-04 | 111.67 |
| 2004-09-30 | 103.14 |
| 2004-09-28 | 99.72 |
| 2004-09-27 | 103.14 |
| 2004-09-24 | 103.14 |
| 2004-09-23 | 106.55 |
| 2004-09-22 | 99.72 |
| 2004-09-21 | 108.26 |
| 2004-09-20 | 109.96 |
| 2004-09-17 | 96.31 |
| 2004-09-16 | 91.19 |
| 2004-09-15 | 80.94 |
| 2004-09-14 | 79.24 |
| 2004-09-13 | 77.53 |
| 2004-09-10 | 79.24 |
| 2004-09-09 | 79.24 |
| 2004-09-08 | 82.65 |
| 2004-09-07 | 82.65 |
| 2004-09-06 | 82.65 |
| 2004-09-03 | 77.53 |
| 2004-09-02 | 84.36 |
| 2004-09-01 | 84.36 |
| 2004-08-31 | 84.36 |
| 2004-08-30 | 80.94 |
| 2004-08-27 | 82.65 |
| 2004-08-26 | 84.36 |
| 2004-08-25 | 79.24 |
| 2004-08-24 | 80.94 |
| 2004-08-23 | 75.82 |
| 2004-08-20 | 75.82 |
| 2004-08-19 | 75.82 |
| 2004-08-18 | 68.99 |
| 2004-08-17 | 62.17 |
| 2004-08-16 | 65.58 |
| 2004-08-13 | 68.99 |
| 2004-08-12 | 70.70 |
| 2004-08-11 | 63.87 |
| 2004-08-10 | 79.24 |
| 2004-08-09 | 86.06 |
| 2004-08-06 | 91.19 |
| 2004-08-05 | 94.60 |
| 2004-08-04 | 89.48 |
| 2004-08-03 | 89.48 |
| 2004-08-02 | 91.19 |
| 2004-07-30 | 89.48 |
| 2004-07-29 | 91.19 |
| 2004-07-28 | 89.48 |
| 2004-07-27 | 94.60 |
| 2004-07-26 | 92.89 |
| 2004-07-23 | 96.31 |
| 2004-07-22 | 98.01 |
| 2004-07-21 | 101.43 |
| 2004-07-20 | 98.01 |
| 2004-07-19 | 94.60 |
| 2004-07-16 | 87.77 |
| 2004-07-15 | 82.65 |
| 2004-07-14 | 77.53 |
| 2004-07-13 | 82.65 |
| 2004-07-12 | 75.82 |
| 2004-07-09 | 80.94 |
| 2004-07-08 | 75.82 |
| 2004-07-07 | 84.36 |
| 2004-07-06 | 86.06 |
| 2004-07-05 | 86.06 |
| 2004-07-02 | 86.06 |
| 2004-06-30 | 77.53 |
| 2004-06-29 | 70.70 |
| 2004-06-28 | 75.82 |
| 2004-06-25 | 67.29 |
| 2004-06-24 | 67.29 |
| 2004-06-23 | 57.05 |
| 2004-06-21 | 51.92 |
| 2004-06-18 | 50.22 |
| 2004-06-17 | 57.05 |
| 2004-06-16 | 63.87 |
| 2004-06-15 | 65.58 |
| 2004-06-14 | 67.29 |
| 2004-06-11 | 74.12 |
| 2004-06-10 | 65.58 |
| 2004-06-09 | 63.87 |
| 2004-06-08 | 67.29 |
| 2004-06-07 | 63.87 |
| 2004-06-04 | 53.63 |
| 2004-06-03 | 50.22 |
| 2004-06-02 | 65.58 |
| 2004-06-01 | 63.87 |
| 2004-05-31 | 68.99 |
| 2004-05-28 | 67.29 |
| 2004-05-27 | 68.99 |
| 2004-05-25 | 60.46 |
| 2004-05-24 | 67.29 |
| 2004-05-21 | 62.17 |
| 2004-05-20 | 48.51 |
| 2004-05-19 | 50.22 |
| 2004-05-18 | 39.98 |
| 2004-05-17 | 30.42 |
| 2004-05-14 | 33.15 |
| 2004-05-13 | 43.37 |
| 2004-05-12 | 48.31 |
| 2004-05-11 | 45.01 |
| 2004-05-10 | 38.42 |
| 2004-05-07 | 63.14 |
| 2004-05-06 | 71.38 |
| 2004-05-05 | 69.73 |
| 2004-05-04 | 77.97 |
| 2004-05-03 | 69.73 |
| 2004-04-30 | 71.38 |
| 2004-04-29 | 73.03 |
| 2004-04-28 | 84.56 |
| 2004-04-27 | 86.21 |
| 2004-04-26 | 97.75 |
| 2004-04-23 | 115.87 |
| 2004-04-22 | 104.34 |
| 2004-04-21 | 97.75 |
| 2004-04-20 | 117.52 |
| 2004-04-19 | 130.70 |
| 2004-04-16 | 138.94 |
| 2004-04-15 | 134.00 |
| 2004-04-14 | 134.00 |
| 2004-04-13 | 162.01 |
| 2004-04-08 | 160.37 |
| 2004-04-07 | 155.42 |
| 2004-04-06 | 150.48 |
| 2004-04-02 | 142.24 |
| 2004-04-01 | 129.06 |
| 2004-03-31 | 129.06 |
| 2004-03-30 | 129.06 |
| 2004-03-29 | 120.82 |
| 2004-03-26 | 120.82 |
| 2004-03-25 | 127.41 |
| 2004-03-24 | 140.59 |
| 2004-03-23 | 138.94 |
| 2004-03-22 | 137.29 |
| 2004-03-19 | 143.89 |
| 2004-03-18 | 148.83 |
| 2004-03-17 | 152.13 |
| 2004-03-16 | 147.18 |
| 2004-03-15 | 147.18 |
| 2004-03-12 | 138.94 |
| 2004-03-11 | 138.94 |
| 2004-03-10 | 147.18 |
| 2004-03-09 | 152.13 |
| 2004-03-08 | 148.83 |
| 2004-03-05 | 138.94 |
| 2004-03-04 | 142.24 |
| 2004-03-03 | 145.53 |
| 2004-03-02 | 150.48 |
| 2004-03-01 | 137.29 |
| 2004-02-27 | 135.65 |
| 2004-02-26 | 130.70 |
| 2004-02-25 | 122.46 |
| 2004-02-24 | 132.35 |
| 2004-02-23 | 142.24 |
| 2004-02-20 | 145.53 |
| 2004-02-19 | 143.89 |
| 2004-02-18 | 150.48 |
| 2004-02-17 | 153.77 |
| 2004-02-16 | 152.13 |
| 2004-02-13 | 143.89 |
| 2004-02-12 | 143.89 |
| 2004-02-11 | 145.53 |
| 2004-02-10 | 152.13 |
| 2004-02-09 | 152.13 |
| 2004-02-06 | 129.06 |
| 2004-02-05 | 112.58 |
| 2004-02-04 | 114.22 |
| 2004-02-03 | 125.76 |
| 2004-02-02 | 112.58 |
| 2004-01-30 | 112.58 |
| 2004-01-29 | 119.17 |
| 2004-01-28 | 124.11 |
| 2004-01-27 | 119.17 |
| 2004-01-26 | 112.58 |
| 2004-01-21 | 122.46 |
| 2004-01-20 | 125.76 |
| 2004-01-19 | 119.17 |
| 2004-01-16 | 96.10 |
| 2004-01-15 | 107.63 |
| 2004-01-14 | 110.93 |
| 2004-01-13 | 114.22 |
| 2004-01-12 | 109.28 |
| 2004-01-09 | 120.82 |
| 2004-01-08 | 122.46 |
| 2004-01-07 | 115.87 |
| 2004-01-06 | 130.70 |
| 2004-01-05 | 143.89 |
| 2004-01-02 | 142.24 |
| 2003-12-31 | 127.41 |
| 2003-12-30 | 112.58 |
| 2003-12-29 | 101.04 |
| 2003-12-24 | 97.75 |
| 2003-12-23 | 97.75 |
| 2003-12-22 | 94.45 |
| 2003-12-19 | 91.15 |
| 2003-12-18 | 76.32 |
| 2003-12-17 | 71.38 |
| 2003-12-16 | 76.32 |
| 2003-12-15 | 82.91 |
| 2003-12-12 | 89.51 |
| 2003-12-11 | 86.21 |
| 2003-12-10 | 92.80 |
| 2003-12-09 | 89.51 |
| 2003-12-08 | 79.62 |
| 2003-12-05 | 77.97 |
| 2003-12-04 | 77.97 |
| 2003-12-03 | 74.68 |
| 2003-12-02 | 69.73 |
| 2003-12-01 | 69.73 |
| 2003-11-28 | 66.44 |
| 2003-11-27 | 58.20 |
| 2003-11-26 | 53.25 |
| 2003-11-25 | 49.96 |
| 2003-11-24 | 46.66 |
| 2003-11-21 | 46.66 |
| 2003-11-20 | 43.37 |
| 2003-11-19 | 48.31 |
| 2003-11-18 | 54.90 |
| 2003-11-17 | 54.90 |
| 2003-11-14 | 53.25 |
| 2003-11-13 | 48.31 |
| 2003-11-12 | 51.61 |
| 2003-11-11 | 45.01 |
| 2003-11-10 | 46.66 |
| 2003-11-07 | 49.96 |
| 2003-11-06 | 48.31 |
| 2003-11-05 | 49.96 |
| 2003-11-04 | 48.31 |
| 2003-11-03 | 45.01 |
| 2003-10-31 | 45.01 |
| 2003-10-30 | 46.66 |
| 2003-10-29 | 45.01 |
| 2003-10-28 | 43.37 |
| 2003-10-27 | 36.77 |
| 2003-10-24 | 31.83 |
| 2003-10-23 | 31.83 |
| 2003-10-22 | 36.77 |
| 2003-10-21 | 36.77 |
| 2003-10-20 | 40.07 |
| 2003-10-17 | 36.77 |
| 2003-10-16 | 38.42 |
| 2003-10-15 | 26.56 |
| 2003-10-14 | 21.94 |
| 2003-10-13 | 23.26 |
| 2003-10-10 | 25.90 |
| 2003-10-09 | 29.19 |
| 2003-10-08 | 17.99 |
| 2003-10-07 | 14.69 |
| 2003-10-06 | 13.37 |
| 2003-10-03 | 14.03 |
| 2003-10-02 | 11.40 |
| 2003-09-30 | 8.10 |
| 2003-09-29 | 6.78 |
| 2003-09-26 | 8.10 |
| 2003-09-25 | 7.44 |
| 2003-09-24 | 8.10 |
| 2003-09-23 | 7.44 |
| 2003-09-22 | 4.15 |
| 2003-09-19 | 4.81 |
| 2003-09-18 | 0.19 |
| 2003-09-17 | 2.83 |
| 2003-09-16 | 9.42 |
| 2003-09-15 | 10.74 |
| 2003-09-11 | 10.74 |
| 2003-09-10 | 8.76 |
| 2003-09-09 | 15.35 |
| 2003-09-08 | 21.94 |
| 2003-09-05 | 21.94 |
| 2003-09-04 | 21.94 |
| 2003-09-03 | 21.94 |
| 2003-09-02 | 19.31 |
| 2003-09-01 | 22.60 |
| 2003-08-29 | 24.58 |
| 2003-08-28 | 19.97 |
| 2003-08-27 | 14.69 |
| 2003-08-26 | 15.35 |
| 2003-08-25 | 16.01 |
| 2003-08-22 | 24.58 |
| 2003-08-21 | 23.92 |
| 2003-08-20 | 24.58 |
| 2003-08-19 | 19.97 |
| 2003-08-18 | 23.92 |
| 2003-08-15 | 24.58 |
| 2003-08-14 | 23.92 |
| 2003-08-13 | 19.97 |
| 2003-08-12 | 22.60 |
| 2003-08-11 | 21.28 |
| 2003-08-08 | 16.01 |
| 2003-08-07 | 18.65 |
| 2003-08-06 | 21.28 |
| 2003-08-05 | 24.58 |
| 2003-08-04 | 24.58 |
| 2003-08-01 | 23.92 |
| 2003-07-31 | 15.35 |
| 2003-07-30 | 16.01 |
| 2003-07-29 | 17.33 |
| 2003-07-28 | 16.01 |
| 2003-07-25 | 13.37 |
| 2003-07-24 | 8.10 |
| 2003-07-23 | 3.49 |
| 2003-07-22 | 8.76 |
| 2003-07-21 | 10.08 |
| 2003-07-18 | 14.03 |
| 2003-07-17 | 13.37 |
| 2003-07-16 | 19.97 |
| 2003-07-15 | 19.31 |
| 2003-07-14 | 17.33 |
| 2003-07-11 | 12.72 |
| 2003-07-10 | 12.06 |
| 2003-07-09 | 13.37 |
| 2003-07-08 | 7.44 |
| 2003-07-07 | 6.12 |
| 2003-07-04 | 2.17 |
| 2003-07-03 | 4.15 |
| 2003-07-02 | -3.76 |
| 2003-06-30 | 0.19 |
| 2003-06-27 | 3.49 |
| 2003-06-26 | 1.51 |
| 2003-06-25 | 5.46 |
| 2003-06-24 | 6.12 |
| 2003-06-23 | 8.76 |
| 2003-06-20 | 10.08 |
| 2003-06-19 | 6.78 |
| 2003-06-18 | 3.49 |
| 2003-06-17 | 4.15 |
| 2003-06-16 | 6.78 |
| 2003-06-13 | 7.44 |
| 2003-06-12 | 3.49 |
| 2003-06-11 | -1.13 |
| 2003-06-10 | -3.10 |
| 2003-06-09 | -1.79 |
| 2003-06-06 | -5.08 |
| 2003-06-05 | -7.06 |
| 2003-06-03 | -5.08 |
| 2003-06-02 | -5.08 |
| 2003-05-30 | -6.40 |
| 2003-05-29 | -9.04 |
| 2003-05-28 | -8.38 |
| 2003-05-27 | -6.40 |
| 2003-05-26 | -6.40 |
| 2003-05-23 | -8.38 |
| 2003-05-22 | -9.04 |
| 2003-05-21 | -9.70 |
| 2003-05-20 | -15.63 |
| 2003-05-19 | -17.61 |
| 2003-05-16 | -20.24 |
| 2003-05-15 | -20.24 |
| 2003-05-14 | -20.90 |
| 2003-05-13 | -23.35 |
| 2003-05-12 | -23.35 |
| 2003-05-09 | -26.52 |
| 2003-05-07 | -25.25 |
| 2003-05-06 | -23.98 |
| 2003-05-05 | -22.71 |
| 2003-05-02 | -23.35 |
| 2003-04-30 | -23.35 |
| 2003-04-29 | -21.45 |
| 2003-04-28 | -24.61 |
| 2003-04-25 | -27.15 |
| 2003-04-24 | -25.88 |
| 2003-04-23 | -27.78 |
| 2003-04-22 | -20.81 |
| 2003-04-17 | -17.01 |
| 2003-04-16 | -18.91 |
| 2003-04-15 | -16.38 |
| 2003-04-14 | -18.91 |
| 2003-04-11 | -18.28 |
| 2003-04-10 | -20.18 |
| 2003-04-09 | -18.91 |
| 2003-04-08 | -17.65 |
| 2003-04-07 | -15.75 |
| 2003-04-04 | -15.75 |
| 2003-04-03 | -15.11 |
| 2003-04-02 | -15.11 |
| 2003-04-01 | -17.01 |
| 2003-03-31 | -17.01 |
| 2003-03-28 | -13.85 |
| 2003-03-27 | -15.75 |
| 2003-03-26 | -17.65 |
| 2003-03-25 | -17.01 |
| 2003-03-24 | -20.18 |
| 2003-03-21 | -18.91 |
| 2003-03-20 | -18.91 |
| 2003-03-19 | -20.81 |
| 2003-03-18 | -25.25 |
| 2003-03-17 | -27.78 |
| 2003-03-14 | -25.88 |
| 2003-03-13 | -25.88 |
| 2003-03-12 | -25.25 |
| 2003-03-11 | -26.52 |
| 2003-03-10 | -27.15 |
| 2003-03-07 | -27.15 |
| 2003-03-06 | -24.61 |
| 2003-03-05 | -18.28 |
| 2003-03-04 | -18.28 |
| 2003-03-03 | -16.38 |
| 2003-02-28 | -17.01 |
| 2003-02-27 | -19.55 |
| 2003-02-26 | -20.18 |
| 2003-02-25 | -20.18 |
| 2003-02-24 | -18.28 |
| 2003-02-21 | -17.65 |
| 2003-02-20 | -16.38 |
| 2003-02-19 | -16.38 |
| 2003-02-18 | -19.55 |
| 2003-02-17 | -17.01 |
| 2003-02-14 | -16.38 |
| 2003-02-13 | -11.95 |
| 2003-02-12 | -8.78 |
| 2003-02-11 | -10.04 |
| 2003-02-10 | -10.04 |
| 2003-02-07 | -8.14 |
| 2003-02-06 | -9.41 |
| 2003-02-05 | -11.31 |
| 2003-02-04 | -13.21 |
| 2003-01-30 | -15.11 |
| 2003-01-29 | -14.48 |
| 2003-01-28 | -16.38 |
| 2003-01-27 | -17.65 |
| 2003-01-24 | -17.01 |
| 2003-01-23 | -17.01 |
| 2003-01-22 | -15.11 |
| 2003-01-21 | -15.11 |
| 2003-01-20 | -18.28 |
| 2003-01-17 | -18.28 |
| 2003-01-16 | -15.11 |
| 2003-01-15 | -18.91 |
| 2003-01-14 | -15.11 |
| 2003-01-13 | -11.95 |
| 2003-01-10 | -14.48 |
| 2003-01-09 | -13.85 |
| 2003-01-08 | -18.28 |
| 2003-01-07 | -18.91 |
| 2003-01-06 | -20.81 |
| 2003-01-03 | -20.18 |
| 2003-01-02 | -25.25 |
| 2002-12-31 | -25.25 |
| 2002-12-30 | -25.25 |
| 2002-12-27 | -20.81 |
| 2002-12-24 | -21.45 |
| 2002-12-23 | -20.18 |
| 2002-12-20 | -20.81 |
| 2002-12-19 | -22.08 |
| 2002-12-18 | -20.81 |
| 2002-12-17 | -21.45 |
| 2002-12-16 | -23.98 |
| 2002-12-13 | -25.88 |
| 2002-12-12 | -24.61 |
| 2002-12-11 | -26.52 |
| 2002-12-10 | -24.61 |
| 2002-12-09 | -26.52 |
| 2002-12-06 | -26.52 |
| 2002-12-05 | -29.05 |
| 2002-12-04 | -29.68 |
| 2002-12-03 | -27.15 |
| 2002-12-02 | -27.15 |
| 2002-11-29 | -29.68 |
| 2002-11-28 | -29.05 |
| 2002-11-27 | -34.12 |
| 2002-11-26 | -34.12 |
| 2002-11-25 | -34.75 |
| 2002-11-22 | -37.28 |
| 2002-11-21 | -37.28 |
| 2002-11-20 | -36.65 |
| 2002-11-19 | -36.02 |
| 2002-11-18 | -34.75 |
| 2002-11-15 | -34.12 |
| 2002-11-14 | -37.92 |
| 2002-11-13 | -38.55 |
| 2002-11-12 | -37.28 |
| 2002-11-11 | -36.02 |
| 2002-11-08 | -34.12 |
| 2002-11-07 | -36.02 |
| 2002-11-06 | -36.02 |
| 2002-11-05 | -34.75 |
| 2002-11-04 | -34.75 |
| 2002-11-01 | -36.65 |
| 2002-10-31 | -36.02 |
| 2002-10-30 | -36.02 |
| 2002-10-29 | -36.65 |
| 2002-10-28 | -33.48 |
| 2002-10-25 | -34.12 |
| 2002-10-24 | -34.12 |
| 2002-10-23 | -34.75 |
| 2002-10-22 | -36.65 |
| 2002-10-21 | -39.19 |
| 2002-10-18 | -37.92 |
| 2002-10-17 | -40.45 |
| 2002-10-16 | -44.25 |
| 2002-10-15 | -46.15 |
| 2002-10-11 | -49.32 |
| 2002-10-10 | -49.95 |
| 2002-10-09 | -49.32 |
| 2002-10-08 | -48.05 |
| 2002-10-07 | -45.52 |
| 2002-10-04 | -44.89 |
| 2002-10-03 | -46.15 |
| 2002-10-02 | -44.25 |
| 2002-09-30 | -45.52 |
| 2002-09-27 | -44.25 |
| 2002-09-26 | -44.25 |
| 2002-09-25 | -43.62 |
| 2002-09-24 | -43.62 |
| 2002-09-23 | -42.35 |
| 2002-09-20 | -39.82 |
| 2002-09-19 | -37.92 |
| 2002-09-18 | -37.92 |
| 2002-09-17 | -35.38 |
| 2002-09-16 | -37.92 |
| 2002-09-13 | -37.28 |
| 2002-09-12 | -34.12 |
| 2002-09-11 | -34.12 |
| 2002-09-10 | -34.75 |
| 2002-09-09 | -35.38 |
| 2002-09-06 | -35.38 |
| 2002-09-05 | -35.38 |
| 2002-09-04 | -34.12 |
| 2002-09-03 | -33.48 |
| 2002-09-02 | -32.22 |
| 2002-08-30 | -34.75 |
| 2002-08-29 | -35.38 |
| 2002-08-28 | -32.85 |
| 2002-08-27 | -31.58 |
| 2002-08-26 | -29.05 |
| 2002-08-23 | -29.68 |
| 2002-08-22 | -29.05 |
| 2002-08-21 | -30.95 |
| 2002-08-20 | -34.12 |
| 2002-08-19 | -32.85 |
| 2002-08-16 | -33.48 |
| 2002-08-15 | -33.48 |
| 2002-08-14 | -36.02 |
| 2002-08-13 | -38.55 |
| 2002-08-12 | -37.92 |
| 2002-08-09 | -37.28 |
| 2002-08-08 | -35.38 |
| 2002-08-07 | -36.65 |
| 2002-08-06 | -36.65 |
| 2002-08-05 | -36.02 |
| 2002-08-02 | -32.85 |
| 2002-08-01 | -30.32 |
| 2002-07-31 | -31.58 |
| 2002-07-30 | -35.38 |
| 2002-07-29 | -37.28 |
| 2002-07-26 | -38.55 |
| 2002-07-25 | -35.38 |
| 2002-07-24 | -33.48 |
| 2002-07-23 | -30.95 |
| 2002-07-22 | -32.85 |
| 2002-07-19 | -30.95 |
| 2002-07-18 | -29.05 |
| 2002-07-17 | -27.15 |
| 2002-07-16 | -25.25 |
| 2002-07-15 | -23.98 |
| 2002-07-12 | -23.98 |
| 2002-07-11 | -24.61 |
| 2002-07-10 | -24.61 |
| 2002-07-09 | -23.98 |
| 2002-07-08 | -26.52 |
| 2002-07-05 | -25.88 |
| 2002-07-04 | -25.25 |
| 2002-07-03 | -25.25 |
| 2002-07-02 | -25.88 |
| 2002-06-28 | -26.52 |
| 2002-06-27 | -28.42 |
| 2002-06-26 | -30.32 |
| 2002-06-25 | -27.78 |
| 2002-06-24 | -24.61 |
| 2002-06-21 | -26.52 |
| 2002-06-20 | -26.52 |
| 2002-06-19 | -28.42 |
| 2002-06-18 | -27.15 |
| 2002-06-17 | -25.88 |
| 2002-06-14 | -20.81 |
| 2002-06-13 | -18.91 |
| 2002-06-12 | -23.98 |
| 2002-06-11 | -23.98 |
| 2002-06-10 | -22.71 |
| 2002-06-07 | -22.71 |
| 2002-06-06 | -25.25 |
| 2002-06-05 | -29.05 |
| 2002-06-04 | -30.95 |
| 2002-06-03 | -31.58 |
| 2002-05-31 | -30.32 |
| 2002-05-30 | -31.58 |
| 2002-05-29 | -29.05 |
| 2002-05-28 | -25.25 |
| 2002-05-27 | -25.88 |
| 2002-05-24 | -23.35 |
| 2002-05-23 | -23.35 |
| 2002-05-22 | -26.52 |
| 2002-05-21 | -25.88 |
| 2002-05-17 | -27.78 |
| 2002-05-16 | -26.52 |
| 2002-05-15 | -31.58 |
| 2002-05-14 | -31.58 |
| 2002-05-13 | -32.85 |
| 2002-05-10 | -32.22 |
| 2002-05-09 | -31.58 |
| 2002-05-08 | -33.48 |
| 2002-05-07 | -33.48 |
| 2002-05-06 | -32.85 |
| 2002-05-03 | -32.85 |
| 2002-05-02 | -34.75 |
| 2002-04-30 | -33.48 |
| 2002-04-29 | -32.85 |
| 2002-04-26 | -30.95 |
| 2002-04-25 | -33.48 |
| 2002-04-24 | -32.22 |
| 2002-04-23 | -31.58 |
| 2002-04-22 | -32.22 |
| 2002-04-19 | -31.58 |
| 2002-04-18 | -29.05 |
| 2002-04-17 | -29.68 |
| 2002-04-16 | -29.05 |
| 2002-04-15 | -29.68 |
| 2002-04-12 | -30.32 |
| 2002-04-11 | -29.68 |
| 2002-04-10 | -27.15 |
| 2002-04-09 | -26.52 |
| 2002-04-08 | -26.52 |
| 2002-04-04 | -26.52 |
| 2002-04-03 | -25.88 |
| 2002-04-02 | -31.58 |
| 2002-03-28 | -32.85 |
| 2002-03-27 | -30.95 |
| 2002-03-26 | -32.22 |
| 2002-03-25 | -29.68 |
| 2002-03-22 | -29.05 |
| 2002-03-21 | -30.95 |
| 2002-03-20 | -28.42 |
| 2002-03-19 | -27.15 |
| 2002-03-18 | -22.08 |
| 2002-03-15 | -23.98 |
| 2002-03-14 | -25.25 |
| 2002-03-13 | -24.61 |
| 2002-03-12 | -27.15 |
| 2002-03-11 | -29.05 |
| 2002-03-08 | -29.68 |
| 2002-03-07 | -27.78 |
| 2002-03-06 | -27.15 |
| 2002-03-05 | -27.15 |
| 2002-03-04 | -27.15 |
| 2002-03-01 | -30.32 |
| 2002-02-28 | -27.78 |
| 2002-02-27 | -27.78 |
| 2002-02-26 | -31.58 |
| 2002-02-25 | -29.05 |
| 2002-02-22 | -26.52 |
| 2002-02-21 | -27.78 |
| 2002-02-20 | -26.52 |
| 2002-02-19 | -26.52 |
| 2002-02-18 | -23.98 |
| 2002-02-15 | -34.12 |
| 2002-02-11 | -37.28 |
| 2002-02-08 | -39.19 |
| 2002-02-07 | -39.19 |
| 2002-02-06 | -36.65 |
| 2002-02-05 | -37.28 |
| 2002-02-04 | -36.65 |
| 2002-02-01 | -37.92 |
| 2002-01-31 | -38.55 |
| 2002-01-30 | -37.28 |
| 2002-01-29 | -36.65 |
| 2002-01-28 | -34.75 |
| 2002-01-25 | -37.28 |
| 2002-01-24 | -43.62 |
| 2002-01-23 | -48.05 |
| 2002-01-22 | -48.05 |
| 2002-01-21 | -48.69 |
| 2002-01-18 | -48.05 |
| 2002-01-17 | -48.69 |
| 2002-01-16 | -50.59 |
| 2002-01-15 | -55.02 |
| 2002-01-14 | -53.76 |
| 2002-01-11 | -52.49 |
| 2002-01-10 | -51.85 |
| 2002-01-09 | -53.12 |
| 2002-01-08 | -50.59 |
| 2002-01-07 | -50.59 |
| 2002-01-04 | -50.59 |
| 2002-01-03 | -51.85 |
| 2002-01-02 | -55.02 |
| 2001-12-31 | -55.66 |
| 2001-12-28 | -55.66 |
| 2001-12-27 | -55.66 |
| 2001-12-24 | -55.02 |
| 2001-12-21 | -56.29 |
| 2001-12-20 | -55.02 |
| 2001-12-19 | -58.19 |
| 2001-12-18 | -56.29 |
| 2001-12-17 | -56.29 |
| 2001-12-14 | -55.66 |
| 2001-12-13 | -55.66 |
| 2001-12-12 | -51.22 |
| 2001-12-11 | -48.69 |
| 2001-12-10 | -48.05 |
| 2001-12-07 | -49.32 |
| 2001-12-06 | -48.05 |
| 2001-12-05 | -48.69 |
| 2001-12-04 | -48.69 |
| 2001-12-03 | -48.05 |
| 2001-11-30 | -48.05 |
| 2001-11-29 | -49.32 |
| 2001-11-28 | -48.69 |
| 2001-11-27 | -46.79 |
| 2001-11-26 | -47.42 |
| 2001-11-23 | -46.15 |
| 2001-11-22 | -48.05 |
| 2001-11-21 | -47.42 |
| 2001-11-20 | -48.05 |
| 2001-11-19 | -48.69 |
| 2001-11-16 | -49.32 |
| 2001-11-15 | -48.05 |
| 2001-11-14 | -48.05 |
| 2001-11-13 | -49.95 |
| 2001-11-12 | -50.59 |
| 2001-11-09 | -48.05 |
| 2001-11-08 | -47.42 |
| 2001-11-07 | -46.79 |
| 2001-11-06 | -44.25 |
| 2001-11-05 | -44.25 |
| 2001-11-02 | -46.79 |
| 2001-11-01 | -47.42 |
| 2001-10-31 | -49.32 |
| 2001-10-30 | -47.42 |
| 2001-10-29 | -49.32 |
| 2001-10-26 | -52.49 |
| 2001-10-24 | -52.49 |
| 2001-10-23 | -51.85 |
| 2001-10-22 | -56.29 |
| 2001-10-19 | -56.92 |
| 2001-10-18 | -55.02 |
| 2001-10-17 | -53.76 |
| 2001-10-16 | -55.02 |
| 2001-10-15 | -55.66 |
| 2001-10-12 | -56.29 |
| 2001-10-11 | -53.12 |
| 2001-10-10 | -53.12 |
| 2001-10-09 | -51.85 |
| 2001-10-08 | -53.12 |
| 2001-10-05 | -52.49 |
| 2001-10-04 | -54.39 |
| 2001-10-03 | -54.39 |
| 2001-09-28 | -54.39 |
| 2001-09-27 | -56.29 |
| 2001-09-26 | -57.56 |
| 2001-09-25 | -58.19 |
| 2001-09-24 | -58.82 |
| 2001-09-21 | -63.89 |
| 2001-09-20 | -64.52 |
| 2001-09-19 | -62.62 |
| 2001-09-18 | -65.79 |
| 2001-09-17 | -67.06 |
| 2001-09-14 | -64.52 |
| 2001-09-13 | -63.89 |
| 2001-09-12 | -65.16 |
| 2001-09-11 | -60.09 |
| 2001-09-10 | -60.72 |
| 2001-09-07 | -58.82 |
| 2001-09-06 | -58.82 |
| 2001-09-05 | -58.82 |
| 2001-09-04 | -58.82 |
| 2001-09-03 | -58.82 |
| 2001-08-31 | -58.82 |
| 2001-08-30 | -58.19 |
| 2001-08-29 | -58.82 |
| 2001-08-28 | -60.09 |
| 2001-08-27 | -56.92 |
| 2001-08-24 | -53.12 |
| 2001-08-23 | -51.85 |
| 2001-08-22 | -51.22 |
| 2001-08-21 | -49.32 |
| 2001-08-20 | -49.32 |
| 2001-08-17 | -49.32 |
| 2001-08-16 | -48.69 |
| 2001-08-15 | -47.42 |
| 2001-08-14 | -48.05 |
| 2001-08-13 | -48.69 |
| 2001-08-10 | -48.05 |
| 2001-08-09 | -49.32 |
| 2001-08-08 | -49.32 |
| 2001-08-07 | -49.32 |
| 2001-08-06 | -51.85 |
| 2001-08-03 | -49.95 |
| 2001-08-02 | -48.69 |
| 2001-08-01 | -48.05 |
| 2001-07-31 | -48.05 |
| 2001-07-30 | -44.25 |
| 2001-07-27 | -41.72 |
| 2001-07-26 | -41.72 |
| 2001-07-24 | -41.72 |
| 2001-07-23 | -42.99 |
| 2001-07-20 | -39.82 |
| 2001-07-19 | -41.09 |
| 2001-07-18 | -41.09 |
| 2001-07-17 | -38.55 |
| 2001-07-16 | -34.75 |
| 2001-07-13 | -34.75 |
| 2001-07-12 | -32.22 |
| 2001-07-11 | -33.48 |
| 2001-07-10 | -31.58 |
| 2001-07-09 | -33.48 |
| 2001-07-05 | -29.68 |
| 2001-07-04 | -28.42 |
| 2001-07-03 | -27.15 |
| 2001-06-29 | -27.78 |
| 2001-06-28 | -27.15 |
| 2001-06-27 | -24.61 |
| 2001-06-26 | -25.88 |
| 2001-06-22 | -25.25 |
| 2001-06-21 | -25.25 |
| 2001-06-20 | -30.32 |
| 2001-06-19 | -30.95 |
| 2001-06-18 | -30.32 |
| 2001-06-15 | -28.42 |
| 2001-06-14 | -32.22 |
| 2001-06-13 | -25.25 |
| 2001-06-12 | -20.81 |
| 2001-06-11 | -16.38 |
| 2001-06-08 | -15.75 |
| 2001-06-07 | -16.38 |
| 2001-06-06 | -17.65 |
| 2001-06-05 | -14.48 |
| 2001-06-04 | -15.11 |
| 2001-06-01 | -20.81 |
| 2001-05-31 | -20.18 |
| 2001-05-30 | -19.55 |
| 2001-05-29 | -22.08 |
| 2001-05-28 | -18.91 |
| 2001-05-25 | -21.45 |
| 2001-05-24 | -23.35 |
| 2001-05-23 | -25.88 |
| 2001-05-22 | -26.52 |
| 2001-05-21 | -25.25 |
| 2001-05-18 | -28.42 |
| 2001-05-17 | -28.42 |
| 2001-05-16 | -30.32 |
| 2001-05-15 | -31.58 |
| 2001-05-14 | -32.85 |
| 2001-05-11 | -32.00 |
| 2001-05-10 | -32.60 |
| 2001-05-09 | -30.80 |
| 2001-05-08 | -33.20 |
| 2001-05-07 | -32.60 |
| 2001-05-04 | -35.01 |
| 2001-05-03 | -35.61 |
| 2001-05-02 | -35.01 |
| 2001-04-27 | -37.42 |
| 2001-04-26 | -37.42 |
| 2001-04-25 | -38.02 |
| 2001-04-24 | -35.01 |
| 2001-04-23 | -36.21 |
| 2001-04-20 | -38.02 |
| 2001-04-19 | -36.81 |
| 2001-04-18 | -34.41 |
| 2001-04-17 | -38.62 |
| 2001-04-12 | -40.42 |
| 2001-04-11 | -39.22 |
| 2001-04-10 | -37.42 |
| 2001-04-09 | -39.22 |
| 2001-04-06 | -41.63 |
| 2001-04-04 | -42.83 |
| 2001-04-03 | -41.03 |
| 2001-04-02 | -37.42 |
| 2001-03-30 | -39.82 |
| 2001-03-29 | -44.64 |
| 2001-03-28 | -47.04 |
| 2001-03-27 | -45.84 |
| 2001-03-26 | -43.43 |
| 2001-03-23 | -45.84 |
| 2001-03-22 | -48.25 |
| 2001-03-21 | -46.44 |
| 2001-03-20 | -47.04 |
| 2001-03-19 | -45.84 |
| 2001-03-16 | -45.84 |
| 2001-03-15 | -47.04 |
| 2001-03-14 | -46.44 |
| 2001-03-13 | -44.64 |
| 2001-03-12 | -45.24 |
| 2001-03-09 | -41.03 |
| 2001-03-08 | -39.22 |
| 2001-03-07 | -38.62 |
| 2001-03-06 | -39.22 |
| 2001-03-05 | -39.82 |
| 2001-03-02 | -42.23 |
| 2001-03-01 | -40.42 |
| 2001-02-28 | -35.61 |
| 2001-02-27 | -30.80 |
| 2001-02-26 | -32.00 |
| 2001-02-23 | -30.80 |
| 2001-02-22 | -36.81 |
| 2001-02-21 | -38.02 |
| 2001-02-20 | -33.20 |
| 2001-02-19 | -40.42 |
| 2001-02-16 | -46.44 |
| 2001-02-15 | -47.65 |
| 2001-02-14 | -48.85 |
| 2001-02-13 | -47.65 |
| 2001-02-12 | -46.44 |
| 2001-02-09 | -48.85 |
| 2001-02-08 | -53.66 |
| 2001-02-07 | -53.66 |
| 2001-02-06 | -53.06 |
| 2001-02-05 | -53.06 |
| 2001-02-02 | -53.66 |
| 2001-02-01 | -54.87 |
| 2001-01-31 | -54.87 |
| 2001-01-30 | -53.66 |
| 2001-01-29 | -51.86 |
| 2001-01-23 | -51.26 |
| 2001-01-22 | -51.26 |
| 2001-01-19 | -53.06 |
| 2001-01-18 | -53.06 |
| 2001-01-17 | -53.66 |
| 2001-01-16 | -52.46 |
| 2001-01-15 | -52.46 |
| 2001-01-12 | -53.06 |
| 2001-01-11 | -53.66 |
| 2001-01-10 | -51.26 |
| 2001-01-09 | -51.26 |
| 2001-01-08 | -51.26 |
| 2001-01-05 | -53.06 |
| 2001-01-04 | -51.26 |
| 2001-01-03 | -53.66 |
| 2001-01-02 | -53.66 |
| 2000-12-29 | -53.06 |
| 2000-12-28 | -53.06 |
| 2000-12-27 | -54.87 |
| 2000-12-22 | -54.87 |
| 2000-12-21 | -54.27 |
| 2000-12-20 | -54.27 |
| 2000-12-19 | -54.87 |
| 2000-12-18 | -53.06 |
| 2000-12-15 | -53.06 |
| 2000-12-14 | -52.46 |
| 2000-12-13 | -51.26 |
| 2000-12-12 | -51.86 |
| 2000-12-11 | -51.26 |
| 2000-12-08 | -50.65 |
| 2000-12-07 | -50.65 |
| 2000-12-06 | -50.65 |
| 2000-12-05 | -51.86 |
| 2000-12-04 | -50.65 |
| 2000-12-01 | -52.46 |
| 2000-11-30 | -54.87 |
| 2000-11-29 | -54.27 |
| 2000-11-28 | -51.86 |
| 2000-11-27 | -50.05 |
| 2000-11-24 | -48.25 |
| 2000-11-23 | -48.85 |
| 2000-11-22 | -49.45 |
| 2000-11-21 | -50.65 |
| 2000-11-20 | -50.65 |
| 2000-11-17 | -51.26 |
| 2000-11-16 | -50.05 |
| 2000-11-15 | -53.06 |
| 2000-11-14 | -53.06 |
| 2000-11-13 | -54.27 |
| 2000-11-10 | -51.86 |
| 2000-11-09 | -50.65 |
| 2000-11-08 | -50.05 |
| 2000-11-07 | -48.85 |
| 2000-11-06 | -48.25 |
| 2000-11-03 | -50.05 |
| 2000-11-02 | -51.86 |
| 2000-11-01 | -50.05 |
| 2000-10-31 | -52.46 |
| 2000-10-30 | -53.66 |
| 2000-10-27 | -56.67 |
| 2000-10-26 | -56.07 |
| 2000-10-25 | -57.88 |
| 2000-10-24 | -57.27 |
| 2000-10-23 | -55.47 |
| 2000-10-20 | -54.27 |
| 2000-10-19 | -56.07 |
| 2000-10-18 | -53.06 |
| 2000-10-17 | -53.06 |
| 2000-10-16 | -53.66 |
| 2000-10-13 | -51.86 |
| 2000-10-12 | -47.65 |
| 2000-10-11 | -45.84 |
| 2000-10-10 | -42.83 |
| 2000-10-09 | -41.03 |
| 2000-10-05 | -38.62 |
| 2000-10-04 | -39.22 |
| 2000-10-03 | -37.42 |
| 2000-09-29 | -37.42 |
| 2000-09-28 | -39.22 |
| 2000-09-27 | -39.22 |
| 2000-09-26 | -36.21 |
| 2000-09-25 | -39.22 |
| 2000-09-22 | -44.03 |
| 2000-09-21 | -42.23 |
| 2000-09-20 | -39.22 |
| 2000-09-19 | -42.23 |
| 2000-09-18 | -39.22 |
| 2000-09-15 | -33.20 |
| 2000-09-14 | -35.01 |
| 2000-09-12 | -35.01 |
| 2000-09-11 | -28.39 |
| 2000-09-08 | -24.78 |
| 2000-09-07 | -23.57 |
| 2000-09-06 | -22.97 |
| 2000-09-05 | -20.57 |
| 2000-09-04 | -18.76 |
| 2000-09-01 | -18.76 |
| 2000-08-31 | -22.97 |
| 2000-08-30 | -23.57 |
| 2000-08-29 | -22.37 |
| 2000-08-28 | -23.57 |
| 2000-08-25 | -22.37 |
| 2000-08-24 | -20.57 |
| 2000-08-23 | -18.76 |
| 2000-08-22 | -14.55 |
| 2000-08-21 | -18.16 |
| 2000-08-18 | -18.16 |
| 2000-08-17 | -14.55 |
| 2000-08-16 | -16.35 |
| 2000-08-15 | -17.56 |
| 2000-08-14 | -15.75 |
| 2000-08-11 | -13.95 |
| 2000-08-10 | -16.35 |
| 2000-08-09 | -17.56 |
| 2000-08-08 | -14.55 |
| 2000-08-07 | -11.54 |
| 2000-08-04 | -12.14 |
| 2000-08-03 | -13.95 |
| 2000-08-02 | -17.56 |
| 2000-08-01 | -15.75 |
| 2000-07-31 | -23.57 |
| 2000-07-28 | -25.38 |
| 2000-07-27 | -22.37 |
| 2000-07-26 | -21.77 |
| 2000-07-25 | -21.77 |
| 2000-07-24 | -17.56 |
| 2000-07-21 | -21.17 |
| 2000-07-20 | -24.18 |
| 2000-07-19 | -32.60 |
| 2000-07-18 | -37.42 |
| 2000-07-17 | -35.01 |
| 2000-07-14 | -35.01 |
| 2000-07-13 | -38.02 |
| 2000-07-12 | -36.21 |
| 2000-07-11 | -39.82 |
| 2000-07-10 | -43.43 |
| 2000-07-07 | -42.23 |
| 2000-07-06 | -39.22 |
| 2000-07-05 | -35.01 |
| 2000-07-04 | -33.80 |
| 2000-07-03 | -36.81 |
| 2000-06-30 | -36.21 |
| 2000-06-29 | -35.61 |
| 2000-06-28 | -34.41 |
| 2000-06-27 | -33.80 |
| 2000-06-26 | -30.80 |
| 2000-06-23 | -30.80 |
| 2000-06-22 | -30.80 |
| 2000-06-21 | -32.00 |
| 2000-06-20 | -30.19 |
| 2000-06-19 | -27.79 |
| 2000-06-16 | -29.59 |
| 2000-06-15 | -30.80 |
| 2000-06-14 | -33.80 |
| 2000-06-13 | -33.20 |
| 2000-06-12 | -32.60 |
| 2000-06-09 | -31.40 |
| 2000-06-08 | -33.20 |
| 2000-06-07 | -29.59 |
| 2000-06-05 | -32.60 |
| 2000-06-02 | -31.40 |
| 2000-06-01 | -39.82 |
| 2000-05-31 | -42.83 |
| 2000-05-30 | -42.83 |
| 2000-05-29 | -39.82 |
| 2000-05-26 | -38.62 |
| 2000-05-25 | -35.01 |
| 2000-05-24 | -32.60 |
| 2000-05-23 | -32.00 |
| 2000-05-22 | -28.39 |
| 2000-05-19 | -24.78 |
| 2000-05-18 | -23.57 |
| 2000-05-17 | -22.37 |
| 2000-05-16 | -24.18 |
| 2000-05-15 | -25.38 |
| 2000-05-12 | -28.39 |
| 2000-05-10 | -37.84 |
| 2000-05-09 | -40.14 |
| 2000-05-08 | -38.42 |
| 2000-05-05 | -33.81 |
| 2000-05-04 | -34.39 |
| 2000-05-03 | -36.69 |
| 2000-05-02 | -33.81 |
| 2000-04-28 | -39.57 |
| 2000-04-27 | -34.39 |
| 2000-04-26 | -29.21 |
| 2000-04-25 | -29.78 |
| 2000-04-20 | -34.39 |
| 2000-04-19 | -34.39 |
| 2000-04-18 | -33.24 |
| 2000-04-17 | -47.63 |
| 2000-04-14 | -45.32 |
| 2000-04-13 | -52.81 |
| 2000-04-12 | -53.96 |
| 2000-04-11 | -53.96 |
| 2000-04-10 | -53.38 |
| 2000-04-07 | -52.81 |
| 2000-04-06 | -51.65 |
| 2000-04-05 | -55.11 |
| 2000-04-03 | -53.38 |
| 2000-03-31 | -52.23 |
| 2000-03-30 | -51.08 |
| 2000-03-29 | -51.65 |
| 2000-03-28 | -48.20 |
| 2000-03-27 | -52.23 |
| 2000-03-24 | -52.81 |
| 2000-03-23 | -52.23 |
| 2000-03-22 | -52.81 |
| 2000-03-21 | -52.23 |
| 2000-03-20 | -52.81 |
| 2000-03-17 | -49.93 |
| 2000-03-16 | -51.65 |
| 2000-03-15 | -48.78 |
| 2000-03-14 | -48.20 |
| 2000-03-13 | -49.93 |
| 2000-03-10 | -50.50 |
| 2000-03-09 | -48.78 |
| 2000-03-08 | -47.05 |
| 2000-03-07 | -45.32 |
| 2000-03-06 | -49.35 |
| 2000-03-03 | -49.93 |
| 2000-03-02 | -52.23 |
| 2000-03-01 | -55.68 |
| 2000-02-29 | -54.53 |
| 2000-02-28 | -54.53 |
| 2000-02-25 | -50.50 |
| 2000-02-24 | -47.63 |
| 2000-02-23 | -46.48 |
| 2000-02-22 | -47.63 |
| 2000-02-21 | -44.75 |
| 2000-02-18 | -41.87 |
| 2000-02-17 | -45.90 |
| 2000-02-16 | -46.48 |
| 2000-02-15 | -47.63 |
| 2000-02-14 | -48.78 |
| 2000-02-11 | -45.32 |
| 2000-02-10 | -39.57 |
| 2000-02-09 | -37.84 |
| 2000-02-08 | -34.96 |
| 2000-02-03 | -33.81 |
| 2000-02-02 | -37.27 |
| 2000-02-01 | -34.39 |
| 2000-01-31 | -33.81 |
| 2000-01-28 | -33.81 |
| 2000-01-27 | -32.09 |
| 2000-01-26 | -29.78 |
| 2000-01-25 | -29.78 |
| 2000-01-24 | -29.21 |
| 2000-01-21 | -30.94 |
| 2000-01-20 | -31.51 |
| 2000-01-19 | -29.78 |
| 2000-01-18 | -28.06 |
| 2000-01-17 | -28.63 |
| 2000-01-14 | -29.21 |
| 2000-01-13 | -27.48 |
| 2000-01-12 | -24.60 |
| 2000-01-11 | -24.03 |
| 2000-01-10 | -16.55 |
| 2000-01-07 | -26.33 |
| 2000-01-06 | -31.51 |
| 2000-01-05 | -28.63 |
| 2000-01-04 | -22.88 |
| 2000-01-03 | -28.06 |
| 1999-12-30 | -29.78 |
| 1999-12-29 | -29.78 |
| 1999-12-28 | -28.06 |
| 1999-12-24 | -31.51 |
| 1999-12-23 | -28.63 |
| 1999-12-22 | -26.33 |
| 1999-12-21 | -23.45 |
| 1999-12-20 | -24.60 |
| 1999-12-17 | -21.73 |
| 1999-12-16 | -23.45 |
| 1999-12-15 | -26.33 |
| 1999-12-14 | -26.33 |
| 1999-12-13 | -25.76 |
| 1999-12-10 | -22.88 |
| 1999-12-09 | -19.42 |
| 1999-12-08 | -19.42 |
| 1999-12-07 | -20.58 |
| 1999-12-06 | -20.58 |
| 1999-12-03 | -23.45 |
| 1999-12-02 | -18.85 |
| 1999-12-01 | -20.58 |
| 1999-11-30 | -18.85 |
| 1999-11-29 | -27.48 |
| 1999-11-26 | -28.63 |
| 1999-11-25 | -30.94 |
| 1999-11-24 | -22.88 |
| 1999-11-23 | -18.85 |
| 1999-11-22 | -16.55 |
| 1999-11-19 | -18.27 |
| 1999-11-18 | -20.00 |
| 1999-11-17 | -14.82 |
| 1999-11-16 | -10.79 |
| 1999-11-15 | -1.58 |
| 1999-11-12 | -9.07 |
| 1999-11-11 | -6.19 |
| 1999-11-10 | -5.04 |
| 1999-11-09 | -9.64 |
| 1999-11-08 | -11.94 |
| 1999-11-05 | -9.64 |
| 1999-11-04 | -7.34 |
| 1999-11-03 | -11.94 |
| 1999-11-02 | -11.37 |
| 1999-11-01 | -9.07 |
| 1999-10-29 | -8.49 |
| 1999-10-28 | -10.79 |
| 1999-10-27 | -11.37 |
| 1999-10-26 | -12.52 |
| 1999-10-25 | -9.07 |
| 1999-10-22 | -10.79 |
| 1999-10-21 | -14.25 |
| 1999-10-20 | -14.25 |
| 1999-10-19 | -15.40 |
| 1999-10-15 | -15.97 |
| 1999-10-14 | -7.91 |
| 1999-10-13 | -18.85 |
| 1999-10-12 | -13.67 |
| 1999-10-11 | -8.49 |
| 1999-10-08 | -4.46 |
| 1999-10-07 | -3.89 |
| 1999-10-06 | -5.04 |
| 1999-10-05 | -4.46 |
| 1999-10-04 | -4.46 |
| 1999-09-30 | -1.01 |
| 1999-09-29 | 1.87 |
| 1999-09-28 | 0.72 |
| 1999-09-27 | -2.16 |
| 1999-09-24 | -1.01 |
| 1999-09-23 | 0.72 |
| 1999-09-22 | 1.29 |
| 1999-09-21 | 5.90 |
| 1999-09-20 | 3.02 |
| 1999-09-17 | 5.32 |
| 1999-09-15 | 7.05 |
| 1999-09-14 | 10.50 |
| 1999-09-13 | 11.08 |
| 1999-09-10 | 15.11 |
| 1999-09-09 | 7.05 |
| 1999-09-08 | 3.60 |
| 1999-09-07 | 7.05 |
| 1999-09-06 | 3.60 |
| 1999-09-03 | -3.31 |
| 1999-09-02 | -5.04 |
| 1999-09-01 | -5.04 |
| 1999-08-31 | -3.89 |
| 1999-08-30 | -5.04 |
| 1999-08-27 | -2.73 |
| 1999-08-26 | 1.29 |
| 1999-08-25 | 0.72 |
| 1999-08-24 | -2.16 |
| 1999-08-23 | -9.07 |
| 1999-08-20 | -11.37 |
| 1999-08-19 | -11.94 |
| 1999-08-18 | -16.55 |
| 1999-08-17 | -22.88 |
| 1999-08-16 | -26.33 |
| 1999-08-13 | -28.06 |
| 1999-08-12 | -26.33 |
| 1999-08-11 | -30.36 |
| 1999-08-10 | -24.60 |
| 1999-08-09 | -18.85 |
| 1999-08-06 | -18.27 |
| 1999-08-05 | -16.55 |
| 1999-08-04 | -13.67 |
| 1999-08-03 | -9.64 |
| 1999-08-02 | -9.64 |
| 1999-07-30 | -14.25 |
| 1999-07-29 | -16.55 |
| 1999-07-28 | -17.12 |
| 1999-07-27 | -15.97 |
| 1999-07-26 | -17.12 |
| 1999-07-23 | -13.67 |
| 1999-07-22 | -11.94 |
| 1999-07-21 | -9.64 |
| 1999-07-20 | -10.22 |
| 1999-07-19 | -13.09 |
| 1999-07-16 | -4.46 |
| 1999-07-15 | -1.01 |
| 1999-07-14 | 1.29 |
| 1999-07-13 | 5.32 |
| 1999-07-12 | 4.17 |
| 1999-07-09 | 3.60 |
| 1999-07-08 | -0.43 |
| 1999-07-07 | -2.73 |
| 1999-07-06 | 5.32 |
| 1999-07-05 | 9.93 |
| 1999-07-02 | 7.05 |
| 1999-06-30 | 5.32 |
| 1999-06-29 | 4.75 |
| 1999-06-28 | 3.60 |
| 1999-06-25 | -2.73 |
| 1999-06-24 | 0.14 |
| 1999-06-23 | 4.75 |
| 1999-06-22 | 5.32 |
| 1999-06-21 | -7.34 |
| 1999-06-17 | -16.55 |
| 1999-06-16 | -21.15 |
| 1999-06-15 | -22.88 |
| 1999-06-14 | -20.58 |
| 1999-06-11 | -20.58 |
| 1999-06-10 | -23.45 |
| 1999-06-09 | -26.91 |
| 1999-06-08 | -28.06 |
| 1999-06-07 | -26.91 |
| 1999-06-04 | -28.06 |
| 1999-06-03 | -25.76 |
| 1999-06-02 | -23.45 |
| 1999-06-01 | -26.33 |
| 1999-05-31 | -29.21 |
| 1999-05-28 | -31.51 |
| 1999-05-27 | -27.48 |
| 1999-05-26 | -22.30 |
| 1999-05-25 | -20.58 |
| 1999-05-24 | -21.73 |
| 1999-05-21 | -20.58 |
| 1999-05-20 | -19.42 |
| 1999-05-19 | -15.97 |
| 1999-05-18 | -17.12 |
| 1999-05-17 | -20.58 |
| 1999-05-14 | -16.55 |
| 1999-05-13 | -14.82 |
| 1999-05-12 | -15.75 |
| 1999-05-11 | -12.93 |
| 1999-05-10 | -15.19 |
| 1999-05-07 | -14.62 |
| 1999-05-06 | -15.19 |
| 1999-05-05 | -19.71 |
| 1999-05-04 | -19.71 |
| 1999-05-03 | -18.01 |
| 1999-04-30 | -18.01 |
| 1999-04-29 | -16.88 |
| 1999-04-28 | -25.93 |
| 1999-04-27 | -24.80 |
| 1999-04-26 | -29.89 |
| 1999-04-23 | -31.02 |
| 1999-04-22 | -20.84 |
| 1999-04-21 | -21.97 |
| 1999-04-20 | -20.28 |
| 1999-04-19 | -26.50 |
| 1999-04-16 | -37.24 |
| 1999-04-15 | -41.76 |
| 1999-04-14 | -45.15 |
| 1999-04-13 | -41.76 |
| 1999-04-12 | -38.94 |
| 1999-04-09 | -38.94 |
| 1999-04-08 | -40.63 |
| 1999-04-07 | -45.15 |
| 1999-04-01 | -49.68 |
| 1999-03-31 | -50.81 |
| 1999-03-30 | -51.37 |
| 1999-03-29 | -50.81 |
| 1999-03-26 | -50.24 |
| 1999-03-25 | -50.24 |
| 1999-03-24 | -49.11 |
| 1999-03-23 | -49.11 |
| 1999-03-22 | -47.98 |
| 1999-03-19 | -50.81 |
| 1999-03-18 | -51.94 |
| 1999-03-17 | -54.20 |
| 1999-03-16 | -57.03 |
| 1999-03-15 | -57.03 |
| 1999-03-12 | -57.03 |
| 1999-03-11 | -56.46 |
| 1999-03-10 | -58.72 |
| 1999-03-09 | -57.59 |
| 1999-03-08 | -57.03 |
| 1999-03-05 | -57.59 |
| 1999-03-04 | -57.03 |
| 1999-03-03 | -55.90 |
| 1999-03-02 | -61.55 |
| 1999-03-01 | -63.25 |
| 1999-02-26 | -64.38 |
| 1999-02-25 | -66.08 |
| 1999-02-24 | -65.51 |
| 1999-02-23 | -66.08 |
| 1999-02-22 | -64.94 |
| 1999-02-19 | -64.94 |
| 1999-02-15 | -64.38 |
| 1999-02-12 | -64.38 |
| 1999-02-11 | -64.38 |
| 1999-02-10 | -64.94 |
| 1999-02-09 | -63.25 |
| 1999-02-08 | -66.64 |
| 1999-02-05 | -65.51 |
| 1999-02-04 | -67.21 |
| 1999-02-03 | -67.21 |
| 1999-02-02 | -67.21 |
| 1999-02-01 | -67.77 |
| 1999-01-29 | -67.21 |
| 1999-01-28 | -68.90 |
| 1999-01-27 | -67.21 |
| 1999-01-26 | -69.47 |
| 1999-01-25 | -68.34 |
| 1999-01-22 | -70.03 |
| 1999-01-21 | -69.47 |
| 1999-01-20 | -70.03 |
| 1999-01-19 | -69.47 |
| 1999-01-18 | -67.21 |
| 1999-01-15 | -63.81 |
| 1999-01-14 | -64.94 |
| 1999-01-13 | -66.64 |
| 1999-01-12 | -62.12 |
| 1999-01-11 | -62.12 |
| 1999-01-08 | -60.99 |
| 1999-01-07 | -60.42 |
| 1999-01-06 | -59.86 |
| 1999-01-05 | -61.55 |
| 1999-01-04 | -62.12 |
| 1998-12-31 | -60.42 |
| 1998-12-30 | -60.42 |
| 1998-12-29 | -60.42 |
| 1998-12-28 | -60.99 |
| 1998-12-24 | -59.86 |
| 1998-12-23 | -61.55 |
| 1998-12-22 | -62.12 |
| 1998-12-21 | -60.99 |
| 1998-12-18 | -61.55 |
| 1998-12-17 | -60.42 |
| 1998-12-16 | -61.55 |
| 1998-12-15 | -61.55 |
| 1998-12-14 | -60.42 |
| 1998-12-11 | -58.72 |
| 1998-12-10 | -58.72 |
| 1998-12-09 | -57.03 |
| 1998-12-08 | -57.59 |
| 1998-12-07 | -55.33 |
| 1998-12-04 | -57.03 |
| 1998-12-03 | -56.46 |
| 1998-12-02 | -58.72 |
| 1998-12-01 | -59.29 |
| 1998-11-30 | -54.20 |
| 1998-11-27 | -51.94 |
| 1998-11-26 | -51.37 |
| 1998-11-25 | -49.11 |
| 1998-11-24 | -47.98 |
| 1998-11-23 | -48.55 |
| 1998-11-20 | -47.98 |
| 1998-11-19 | -47.42 |
| 1998-11-18 | -46.85 |
| 1998-11-17 | -46.85 |
| 1998-11-16 | -46.29 |
| 1998-11-13 | -46.29 |
| 1998-11-12 | -47.98 |
| 1998-11-11 | -47.98 |
| 1998-11-10 | -45.72 |
| 1998-11-09 | -46.85 |
| 1998-11-06 | -46.85 |
| 1998-11-05 | -51.94 |
| 1998-11-04 | -46.29 |
| 1998-11-03 | -42.33 |
| 1998-11-02 | -53.64 |
| 1998-10-30 | -55.90 |
| 1998-10-29 | -56.46 |
| 1998-10-27 | -53.07 |
| 1998-10-26 | -54.20 |
| 1998-10-23 | -53.64 |
| 1998-10-22 | -53.07 |
| 1998-10-21 | -52.51 |
| 1998-10-20 | -55.33 |
| 1998-10-19 | -53.64 |
| 1998-10-16 | -57.03 |
| 1998-10-15 | -57.59 |
| 1998-10-14 | -57.03 |
| 1998-10-13 | -56.46 |
| 1998-10-12 | -53.64 |
| 1998-10-09 | -57.59 |
| 1998-10-08 | -58.72 |
| 1998-10-07 | -59.29 |
| 1998-10-05 | -59.29 |
| 1998-09-30 | -55.33 |
| 1998-09-29 | -54.20 |
| 1998-09-28 | -50.24 |
| 1998-09-25 | -50.24 |
| 1998-09-24 | -51.94 |
| 1998-09-23 | -54.77 |
| 1998-09-22 | -57.03 |
| 1998-09-21 | -60.42 |
| 1998-09-18 | -59.86 |
| 1998-09-17 | -60.99 |
| 1998-09-16 | -57.59 |
| 1998-09-15 | -58.16 |
| 1998-09-14 | -60.42 |
| 1998-09-11 | -61.55 |
| 1998-09-10 | -57.59 |
| 1998-09-09 | -58.72 |
| 1998-09-08 | -54.77 |
| 1998-09-07 | -58.16 |
| 1998-09-04 | -64.94 |
| 1998-09-03 | -72.29 |
| 1998-09-02 | -73.99 |
| 1998-09-01 | -74.56 |
| 1998-08-31 | -76.54 |
| 1998-08-28 | -76.82 |
| 1998-08-27 | -71.73 |
| 1998-08-26 | -70.03 |
| 1998-08-25 | -69.47 |
| 1998-08-24 | -66.64 |
| 1998-08-21 | -67.21 |
| 1998-08-20 | -67.21 |
| 1998-08-19 | -66.64 |
| 1998-08-18 | -70.60 |
| 1998-08-14 | -67.77 |
| 1998-08-13 | -68.90 |
| 1998-08-12 | -67.77 |
| 1998-08-11 | -68.34 |
| 1998-08-10 | -65.51 |
| 1998-08-07 | -66.08 |
| 1998-08-06 | -66.08 |
| 1998-08-05 | -64.38 |
| 1998-08-04 | -63.81 |
| 1998-08-03 | -61.55 |
| 1998-07-31 | -59.29 |
| 1998-07-30 | -61.55 |
| 1998-07-29 | -62.12 |
| 1998-07-28 | -60.99 |
| 1998-07-27 | -60.99 |
| 1998-07-24 | -59.29 |
| 1998-07-23 | -59.86 |
| 1998-07-22 | -58.72 |
| 1998-07-21 | -57.59 |
| 1998-07-20 | -57.03 |
| 1998-07-17 | -56.46 |
| 1998-07-16 | -55.90 |
| 1998-07-15 | -58.16 |
| 1998-07-14 | -58.16 |
| 1998-07-13 | -58.72 |
| 1998-07-10 | -57.03 |
| 1998-07-09 | -55.90 |
| 1998-07-08 | -54.20 |
| 1998-07-07 | -54.77 |
| 1998-07-06 | -54.77 |
| 1998-07-03 | -54.20 |
| 1998-07-02 | -51.94 |
| 1998-06-30 | -50.81 |
| 1998-06-29 | -50.24 |
| 1998-06-26 | -49.68 |
| 1998-06-25 | -51.37 |
| 1998-06-24 | -51.37 |
| 1998-06-23 | -52.51 |
| 1998-06-22 | -52.51 |
| 1998-06-19 | -50.24 |
| 1998-06-18 | -52.51 |
| 1998-06-17 | -55.33 |
| 1998-06-16 | -58.16 |
| 1998-06-15 | -58.16 |
| 1998-06-12 | -57.03 |
| 1998-06-11 | -55.90 |
| 1998-06-10 | -55.90 |
| 1998-06-09 | -55.90 |
| 1998-06-08 | -54.77 |
| 1998-06-05 | -53.07 |
| 1998-06-04 | -52.51 |
| 1998-06-03 | -53.07 |
| 1998-06-02 | -55.33 |
| 1998-06-01 | -54.20 |
| 1998-05-29 | -51.94 |
| 1998-05-28 | -51.37 |
| 1998-05-27 | -49.11 |
| 1998-05-26 | -48.55 |
| 1998-05-25 | -46.85 |
| 1998-05-22 | -44.59 |
| 1998-05-21 | -43.80 |
| 1998-05-20 | -43.27 |
| 1998-05-19 | -44.34 |
| 1998-05-18 | -45.41 |
| 1998-05-15 | -45.94 |
| 1998-05-14 | -46.48 |
| 1998-05-13 | -47.55 |
| 1998-05-12 | -45.41 |
| 1998-05-11 | -44.87 |
| 1998-05-08 | -43.80 |
| 1998-05-07 | -44.34 |
| 1998-05-06 | -44.34 |
| 1998-05-05 | -44.34 |
| 1998-05-04 | -41.13 |
| 1998-05-01 | -44.87 |
| 1998-04-30 | -44.87 |
| 1998-04-29 | -46.48 |
| 1998-04-28 | -44.87 |
| 1998-04-27 | -43.27 |
| 1998-04-24 | -41.13 |
| 1998-04-23 | -42.73 |
| 1998-04-22 | -42.20 |
| 1998-04-21 | -41.13 |
| 1998-04-20 | -38.99 |
| 1998-04-17 | -40.06 |
| 1998-04-16 | -39.52 |
| 1998-04-15 | -38.99 |
| 1998-04-14 | -38.99 |
| 1998-04-09 | -39.52 |
| 1998-04-08 | -40.06 |
| 1998-04-07 | -39.52 |
| 1998-04-03 | -38.99 |
| 1998-04-02 | -40.59 |
| 1998-04-01 | -38.45 |
| 1998-03-31 | -37.38 |
| 1998-03-30 | -37.92 |
| 1998-03-27 | -35.78 |
| 1998-03-26 | -34.70 |
| 1998-03-25 | -34.17 |
| 1998-03-24 | -36.31 |
| 1998-03-23 | -35.78 |
| 1998-03-20 | -36.85 |
| 1998-03-19 | -36.31 |
| 1998-03-18 | -39.52 |
| 1998-03-17 | -39.52 |
| 1998-03-16 | -40.59 |
| 1998-03-13 | -40.06 |
| 1998-03-12 | -40.59 |
| 1998-03-11 | -38.45 |
| 1998-03-10 | -37.92 |
| 1998-03-09 | -35.78 |
| 1998-03-06 | -37.38 |
| 1998-03-05 | -41.13 |
| 1998-03-04 | -32.56 |
| 1998-03-03 | -33.10 |
| 1998-03-02 | -35.24 |
| 1998-02-27 | -31.49 |
| 1998-02-26 | -33.63 |
| 1998-02-25 | -34.17 |
| 1998-02-24 | -30.96 |
| 1998-02-23 | -39.52 |
| 1998-02-20 | -40.59 |
| 1998-02-19 | -38.45 |
| 1998-02-18 | -38.99 |
| 1998-02-17 | -40.59 |
| 1998-02-16 | -42.20 |
| 1998-02-13 | -40.59 |
| 1998-02-12 | -34.70 |
| 1998-02-11 | -31.49 |
| 1998-02-10 | -33.10 |
| 1998-02-09 | -29.35 |
| 1998-02-06 | -35.24 |
| 1998-02-05 | -41.66 |
| 1998-02-04 | -43.27 |
| 1998-02-03 | -43.27 |
| 1998-02-02 | -47.55 |
| 1998-01-27 | -54.51 |
| 1998-01-26 | -56.65 |
| 1998-01-23 | -57.72 |
| 1998-01-22 | -58.25 |
| 1998-01-21 | -54.51 |
| 1998-01-20 | -56.11 |
| 1998-01-19 | -56.11 |
| 1998-01-16 | -57.18 |
| 1998-01-15 | -54.51 |
| 1998-01-14 | -52.37 |
| 1998-01-13 | -55.58 |
| 1998-01-12 | -61.47 |
| 1998-01-09 | -49.69 |
| 1998-01-08 | -51.83 |
| 1998-01-07 | -45.41 |
| 1998-01-06 | -38.99 |
| 1998-01-05 | -37.38 |
| 1998-01-02 | -36.31 |
| 1997-12-31 | -35.24 |
| 1997-12-30 | -34.17 |
| 1997-12-29 | -37.38 |
| 1997-12-24 | -37.38 |
| 1997-12-23 | -38.45 |
| 1997-12-22 | -38.45 |
| 1997-12-19 | -33.10 |
| 1997-12-18 | -28.82 |
| 1997-12-17 | -27.75 |
| 1997-12-16 | -28.82 |
| 1997-12-15 | -26.14 |
| 1997-12-12 | -24.54 |
| 1997-12-11 | -24.54 |
| 1997-12-10 | -21.86 |
| 1997-12-09 | -18.11 |
| 1997-12-08 | -16.51 |
| 1997-12-05 | -18.11 |
| 1997-12-04 | -21.32 |
| 1997-12-03 | -21.32 |
| 1997-12-02 | -17.04 |
| 1997-12-01 | -21.32 |
| 1997-11-28 | -21.32 |
| 1997-11-27 | -20.25 |
| 1997-11-26 | -15.44 |
| 1997-11-25 | -16.51 |
| 1997-11-24 | -13.30 |
| 1997-11-21 | -9.55 |
| 1997-11-20 | -9.55 |
| 1997-11-19 | -5.80 |
| 1997-11-18 | -7.94 |
| 1997-11-17 | -5.27 |
| 1997-11-14 | -9.01 |
| 1997-11-13 | -12.23 |
| 1997-11-12 | -13.83 |
| 1997-11-11 | -8.48 |
| 1997-11-10 | -6.87 |
| 1997-11-07 | -2.06 |
| 1997-11-06 | 0.08 |
| 1997-11-05 | 4.37 |
| 1997-11-04 | 2.76 |
| 1997-11-03 | 11.06 |
| 1997-10-31 | 11.06 |
| 1997-10-30 | 5.44 |
| 1997-10-29 | -2.59 |
| 1997-10-28 | -17.58 |
| 1997-10-27 | -5.27 |
| 1997-10-24 | -3.66 |
| 1997-10-23 | -13.83 |
| 1997-10-22 | -5.27 |
| 1997-10-21 | -3.66 |
| 1997-10-20 | 3.83 |
| 1997-10-17 | 12.39 |
| 1997-10-16 | 3.29 |
| 1997-10-15 | -1.52 |
| 1997-10-14 | 9.72 |
| 1997-10-13 | 8.38 |
| 1997-10-09 | 13.73 |
| 1997-10-08 | 20.42 |
| 1997-10-07 | 28.45 |
| 1997-10-06 | 21.76 |
| 1997-10-03 | 29.79 |
| 1997-09-30 | 32.46 |
| 1997-09-29 | 31.13 |
| 1997-09-26 | 36.48 |
| 1997-09-25 | 43.17 |
| 1997-09-24 | 21.76 |
| 1997-09-23 | 27.11 |
| 1997-09-22 | 37.82 |
| 1997-09-19 | 52.53 |
| 1997-09-18 | 55.21 |
| 1997-09-16 | 61.90 |
| 1997-09-15 | 72.60 |
| 1997-09-12 | 69.93 |
| 1997-09-11 | 64.58 |
| 1997-09-10 | 64.58 |
| 1997-09-09 | 61.90 |
| 1997-09-08 | 29.79 |
| 1997-09-05 | 25.77 |
| 1997-09-04 | 23.10 |
| 1997-09-03 | 43.17 |
| 1997-09-02 | 15.07 |
| 1997-09-01 | 45.84 |
| 1997-08-29 | 71.27 |
| 1997-08-28 | 59.22 |
| 1997-08-27 | 65.91 |
| 1997-08-26 | 69.93 |
| 1997-08-25 | 85.98 |
| 1997-08-22 | 73.94 |
| 1997-08-21 | 71.27 |
| 1997-08-20 | 59.22 |
| 1997-08-19 | 41.83 |
| 1997-08-15 | 52.53 |
| 1997-08-14 | 63.24 |
| 1997-08-13 | 65.91 |
| 1997-08-12 | 63.24 |
| 1997-08-11 | 49.86 |
| 1997-08-08 | 44.51 |
| 1997-08-07 | 45.84 |
| 1997-08-06 | 35.14 |
| 1997-08-05 | 43.17 |
| 1997-08-04 | 37.82 |
| 1997-08-01 | 36.48 |
| 1997-07-31 | 43.17 |
| 1997-07-30 | 23.10 |
| 1997-07-29 | 16.41 |
| 1997-07-28 | 7.04 |
| 1997-07-25 | 9.72 |
| 1997-07-24 | 5.97 |
| 1997-07-23 | 6.51 |
| 1997-07-22 | 1.69 |
| 1997-07-21 | 2.76 |
| 1997-07-18 | 8.38 |
| 1997-07-17 | 9.72 |
| 1997-07-16 | 9.72 |
| 1997-07-15 | 2.22 |
| 1997-07-14 | -4.20 |
| 1997-07-11 | -7.41 |
| 1997-07-10 | -10.09 |
| 1997-07-09 | -11.69 |
| 1997-07-08 | -9.55 |
| 1997-07-07 | -7.41 |
| 1997-07-04 | -4.20 |
| 1997-07-03 | -5.27 |
| 1997-06-27 | -0.45 |
| 1997-06-26 | 1.69 |
| 1997-06-25 | -9.55 |
| 1997-06-24 | -13.83 |
| 1997-06-23 | -13.83 |
| 1997-06-20 | -10.62 |
| 1997-06-19 | -9.01 |
| 1997-06-18 | -6.87 |
| 1997-06-17 | -7.41 |
| 1997-06-16 | -6.34 |
| 1997-06-13 | -9.55 |
| 1997-06-12 | -14.37 |
| 1997-06-11 | -5.27 |
| 1997-06-10 | -0.99 |
| 1997-06-06 | -0.45 |
| 1997-06-05 | 0.08 |
| 1997-06-04 | 0.08 |
| 1997-06-03 | 0.62 |
| 1997-06-02 | 1.15 |
| 1997-05-30 | 2.22 |
| 1997-05-29 | 0.62 |
| 1997-05-28 | 1.69 |
| 1997-05-27 | 1.69 |
| 1997-05-26 | 1.15 |
| 1997-05-23 | 1.69 |
| 1997-05-22 | 1.15 |
| 1997-05-21 | 1.15 |
| 1997-05-20 | 1.69 |
| 1997-05-19 | 2.22 |
| 1997-05-16 | 2.76 |
| 1997-05-15 | 3.83 |
| 1997-05-14 | 4.38 |
| 1997-05-13 | 2.06 |
| 1997-05-12 | 2.58 |
| 1997-05-09 | 8.25 |
| 1997-05-08 | 10.82 |
| 1997-05-07 | 9.54 |
| 1997-05-06 | 2.06 |
| 1997-05-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy