Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00636 | 2013-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0636 % |
|---|---|
| 2026-01-30 | 4.83 |
| 2026-01-29 | 6.61 |
| 2026-01-28 | 6.76 |
| 2026-01-27 | 7.06 |
| 2026-01-26 | 4.09 |
| 2026-01-23 | 5.13 |
| 2026-01-22 | 5.72 |
| 2026-01-21 | 4.24 |
| 2026-01-20 | 6.32 |
| 2026-01-19 | 5.28 |
| 2026-01-16 | 5.57 |
| 2026-01-15 | 7.36 |
| 2026-01-14 | 8.84 |
| 2026-01-13 | 8.99 |
| 2026-01-12 | 8.99 |
| 2026-01-09 | 8.84 |
| 2026-01-08 | 8.10 |
| 2026-01-07 | 7.80 |
| 2026-01-06 | 7.95 |
| 2026-01-05 | 5.87 |
| 2026-01-02 | 7.21 |
| 2025-12-31 | 5.28 |
| 2025-12-30 | 5.87 |
| 2025-12-29 | 6.17 |
| 2025-12-24 | 7.80 |
| 2025-12-23 | 8.69 |
| 2025-12-22 | 5.13 |
| 2025-12-19 | 4.24 |
| 2025-12-18 | 4.98 |
| 2025-12-17 | 4.53 |
| 2025-12-16 | 4.39 |
| 2025-12-15 | 5.72 |
| 2025-12-12 | 5.87 |
| 2025-12-11 | 4.53 |
| 2025-12-10 | 4.39 |
| 2025-12-09 | 4.68 |
| 2025-12-08 | 4.98 |
| 2025-12-05 | 3.79 |
| 2025-12-04 | 5.43 |
| 2025-12-03 | 5.13 |
| 2025-12-02 | 5.72 |
| 2025-12-01 | 4.53 |
| 2025-11-28 | 4.39 |
| 2025-11-27 | 4.53 |
| 2025-11-26 | 3.35 |
| 2025-11-25 | 3.64 |
| 2025-11-24 | 3.20 |
| 2025-11-21 | 2.31 |
| 2025-11-20 | 4.83 |
| 2025-11-19 | 3.94 |
| 2025-11-18 | 2.90 |
| 2025-11-17 | 5.87 |
| 2025-11-14 | 7.06 |
| 2025-11-13 | 8.10 |
| 2025-11-12 | 6.91 |
| 2025-11-11 | 6.76 |
| 2025-11-10 | 6.91 |
| 2025-11-07 | 3.50 |
| 2025-11-06 | 4.68 |
| 2025-11-05 | 3.50 |
| 2025-11-04 | 3.64 |
| 2025-11-03 | 4.68 |
| 2025-10-31 | 6.61 |
| 2025-10-30 | 7.80 |
| 2025-10-28 | 6.61 |
| 2025-10-27 | 7.65 |
| 2025-10-24 | 6.61 |
| 2025-10-23 | 7.36 |
| 2025-10-22 | 7.65 |
| 2025-10-21 | 6.46 |
| 2025-10-20 | 6.91 |
| 2025-10-17 | 3.64 |
| 2025-10-16 | 6.91 |
| 2025-10-15 | 7.21 |
| 2025-10-14 | 5.87 |
| 2025-10-13 | 8.40 |
| 2025-10-10 | 8.10 |
| 2025-10-09 | 8.99 |
| 2025-10-08 | 6.61 |
| 2025-10-06 | 7.21 |
| 2025-10-03 | 7.65 |
| 2025-10-02 | 8.40 |
| 2025-09-30 | 9.88 |
| 2025-09-29 | 10.18 |
| 2025-09-26 | 10.77 |
| 2025-09-25 | 9.73 |
| 2025-09-24 | 11.66 |
| 2025-09-23 | 10.33 |
| 2025-09-22 | 12.26 |
| 2025-09-19 | 14.63 |
| 2025-09-18 | 13.30 |
| 2025-09-17 | 16.12 |
| 2025-09-16 | 13.89 |
| 2025-09-15 | 13.89 |
| 2025-09-12 | 12.40 |
| 2025-09-11 | 13.15 |
| 2025-09-10 | 13.15 |
| 2025-09-09 | 12.11 |
| 2025-09-08 | 11.66 |
| 2025-09-05 | 9.32 |
| 2025-09-04 | 7.56 |
| 2025-09-03 | 8.30 |
| 2025-09-02 | 9.32 |
| 2025-09-01 | 11.81 |
| 2025-08-29 | 17.22 |
| 2025-08-28 | 32.00 |
| 2025-08-27 | 35.96 |
| 2025-08-26 | 38.59 |
| 2025-08-25 | 33.91 |
| 2025-08-22 | 34.93 |
| 2025-08-21 | 35.96 |
| 2025-08-20 | 36.25 |
| 2025-08-19 | 28.93 |
| 2025-08-18 | 27.17 |
| 2025-08-15 | 26.15 |
| 2025-08-14 | 29.96 |
| 2025-08-13 | 26.88 |
| 2025-08-12 | 24.54 |
| 2025-08-11 | 23.52 |
| 2025-08-08 | 24.39 |
| 2025-08-07 | 24.54 |
| 2025-08-06 | 22.78 |
| 2025-08-05 | 20.88 |
| 2025-08-04 | 21.17 |
| 2025-08-01 | 21.32 |
| 2025-07-31 | 20.74 |
| 2025-07-30 | 26.00 |
| 2025-07-29 | 28.05 |
| 2025-07-28 | 27.47 |
| 2025-07-25 | 31.27 |
| 2025-07-24 | 27.61 |
| 2025-07-23 | 25.42 |
| 2025-07-22 | 26.59 |
| 2025-07-21 | 26.30 |
| 2025-07-18 | 26.74 |
| 2025-07-17 | 26.15 |
| 2025-07-16 | 26.59 |
| 2025-07-15 | 18.69 |
| 2025-07-14 | 20.15 |
| 2025-07-11 | 12.39 |
| 2025-07-10 | 10.64 |
| 2025-07-09 | 10.64 |
| 2025-07-08 | 10.49 |
| 2025-07-07 | 10.20 |
| 2025-07-04 | 9.32 |
| 2025-07-03 | 11.37 |
| 2025-07-02 | 12.83 |
| 2025-06-30 | 11.08 |
| 2025-06-27 | 7.86 |
| 2025-06-26 | 8.30 |
| 2025-06-25 | 7.86 |
| 2025-06-24 | 9.76 |
| 2025-06-23 | 9.76 |
| 2025-06-20 | 10.05 |
| 2025-06-19 | 8.74 |
| 2025-06-18 | 12.25 |
| 2025-06-17 | 12.69 |
| 2025-06-16 | 14.74 |
| 2025-06-13 | 12.10 |
| 2025-06-12 | 11.66 |
| 2025-06-11 | 12.98 |
| 2025-06-10 | 12.83 |
| 2025-06-09 | 14.88 |
| 2025-06-06 | 13.56 |
| 2025-06-05 | 12.25 |
| 2025-06-04 | 11.66 |
| 2025-06-03 | 14.15 |
| 2025-06-02 | 17.66 |
| 2025-05-30 | 15.03 |
| 2025-05-29 | 16.64 |
| 2025-05-28 | 13.13 |
| 2025-05-27 | 10.64 |
| 2025-05-26 | 10.21 |
| 2025-05-23 | 7.34 |
| 2025-05-22 | 4.90 |
| 2025-05-21 | 7.48 |
| 2025-05-20 | 6.62 |
| 2025-05-19 | 6.33 |
| 2025-05-16 | 2.46 |
| 2025-05-15 | 4.18 |
| 2025-05-14 | 6.19 |
| 2025-05-13 | 5.90 |
| 2025-05-12 | 1.02 |
| 2025-05-09 | -5.15 |
| 2025-05-08 | -6.01 |
| 2025-05-07 | -7.16 |
| 2025-05-06 | -7.73 |
| 2025-05-02 | -8.45 |
| 2025-04-30 | -10.17 |
| 2025-04-29 | -10.60 |
| 2025-04-28 | -9.74 |
| 2025-04-25 | -9.88 |
| 2025-04-24 | -9.88 |
| 2025-04-23 | -8.59 |
| 2025-04-22 | -9.45 |
| 2025-04-17 | -11.32 |
| 2025-04-16 | -12.75 |
| 2025-04-15 | -10.31 |
| 2025-04-14 | -9.88 |
| 2025-04-11 | -9.31 |
| 2025-04-10 | -4.86 |
| 2025-04-09 | -15.91 |
| 2025-04-08 | -17.49 |
| 2025-04-07 | -19.21 |
| 2025-04-03 | -4.29 |
| 2025-04-02 | -0.84 |
| 2025-04-01 | -0.41 |
| 2025-03-31 | -1.70 |
| 2025-03-28 | 0.88 |
| 2025-03-27 | -0.12 |
| 2025-03-26 | 0.88 |
| 2025-03-25 | -0.41 |
| 2025-03-24 | -0.27 |
| 2025-03-21 | 0.31 |
| 2025-03-20 | 2.89 |
| 2025-03-19 | 3.89 |
| 2025-03-18 | 4.61 |
| 2025-03-17 | 3.03 |
| 2025-03-14 | 1.45 |
| 2025-03-13 | 0.45 |
| 2025-03-12 | 0.88 |
| 2025-03-11 | 2.75 |
| 2025-03-10 | 3.46 |
| 2025-03-07 | 2.89 |
| 2025-03-06 | 3.75 |
| 2025-03-05 | 2.75 |
| 2025-03-04 | 0.02 |
| 2025-03-03 | -2.85 |
| 2025-02-28 | -3.14 |
| 2025-02-27 | 0.02 |
| 2025-02-26 | -0.99 |
| 2025-02-25 | -4.43 |
| 2025-02-24 | -4.14 |
| 2025-02-21 | -4.00 |
| 2025-02-20 | -4.00 |
| 2025-02-19 | -1.42 |
| 2025-02-18 | -2.71 |
| 2025-02-17 | -2.42 |
| 2025-02-14 | -2.71 |
| 2025-02-13 | -4.14 |
| 2025-02-12 | -4.14 |
| 2025-02-11 | -5.15 |
| 2025-02-10 | -3.86 |
| 2025-02-07 | -4.14 |
| 2025-02-06 | -4.14 |
| 2025-02-05 | -5.43 |
| 2025-02-04 | -5.86 |
| 2025-02-03 | -6.01 |
| 2025-01-28 | -5.72 |
| 2025-01-27 | -6.01 |
| 2025-01-24 | -5.72 |
| 2025-01-23 | -4.14 |
| 2025-01-22 | -3.43 |
| 2025-01-21 | -0.70 |
| 2025-01-20 | -0.99 |
| 2025-01-17 | -1.70 |
| 2025-01-16 | -2.85 |
| 2025-01-15 | -3.14 |
| 2025-01-14 | -3.71 |
| 2025-01-13 | -5.29 |
| 2025-01-10 | -4.72 |
| 2025-01-09 | -2.56 |
| 2025-01-08 | -2.42 |
| 2025-01-07 | -2.85 |
| 2025-01-06 | -2.71 |
| 2025-01-03 | -3.14 |
| 2025-01-02 | -3.43 |
| 2024-12-31 | -1.27 |
| 2024-12-30 | -1.99 |
| 2024-12-27 | -1.13 |
| 2024-12-24 | -2.42 |
| 2024-12-23 | -2.13 |
| 2024-12-20 | -1.27 |
| 2024-12-19 | -3.14 |
| 2024-12-18 | -3.57 |
| 2024-12-17 | -4.14 |
| 2024-12-16 | -4.00 |
| 2024-12-13 | -2.13 |
| 2024-12-12 | -0.12 |
| 2024-12-11 | -0.12 |
| 2024-12-10 | 0.02 |
| 2024-12-09 | 1.31 |
| 2024-12-06 | -0.70 |
| 2024-12-05 | -0.99 |
| 2024-12-04 | 1.45 |
| 2024-12-03 | 2.60 |
| 2024-12-02 | 1.60 |
| 2024-11-29 | 5.33 |
| 2024-11-28 | 4.04 |
| 2024-11-27 | 1.88 |
| 2024-11-26 | -1.13 |
| 2024-11-25 | -4.00 |
| 2024-11-22 | -5.15 |
| 2024-11-21 | -1.85 |
| 2024-11-20 | -0.70 |
| 2024-11-19 | -0.99 |
| 2024-11-18 | -0.99 |
| 2024-11-15 | -1.42 |
| 2024-11-14 | -1.13 |
| 2024-11-13 | 2.46 |
| 2024-11-12 | 1.45 |
| 2024-11-11 | 2.89 |
| 2024-11-08 | 3.03 |
| 2024-11-07 | 4.61 |
| 2024-11-06 | 4.90 |
| 2024-11-05 | 6.62 |
| 2024-11-04 | 5.90 |
| 2024-11-01 | 6.19 |
| 2024-10-31 | 4.61 |
| 2024-10-30 | 5.18 |
| 2024-10-29 | 6.33 |
| 2024-10-28 | 7.77 |
| 2024-10-25 | 7.34 |
| 2024-10-24 | 7.34 |
| 2024-10-23 | 8.05 |
| 2024-10-22 | 7.91 |
| 2024-10-21 | 8.49 |
| 2024-10-18 | 8.05 |
| 2024-10-17 | 5.47 |
| 2024-10-16 | 7.62 |
| 2024-10-15 | 8.05 |
| 2024-10-14 | 10.78 |
| 2024-10-10 | 13.94 |
| 2024-10-09 | 11.36 |
| 2024-10-08 | 15.52 |
| 2024-10-07 | 21.97 |
| 2024-10-04 | 21.83 |
| 2024-10-03 | 16.66 |
| 2024-10-02 | 24.27 |
| 2024-09-30 | 24.27 |
| 2024-09-27 | 20.11 |
| 2024-09-26 | 14.94 |
| 2024-09-25 | 15.23 |
| 2024-09-24 | 13.08 |
| 2024-09-23 | 12.79 |
| 2024-09-20 | 11.93 |
| 2024-09-19 | 10.49 |
| 2024-09-17 | 6.19 |
| 2024-09-16 | 0.45 |
| 2024-09-13 | 0.31 |
| 2024-09-12 | -1.85 |
| 2024-09-11 | -2.56 |
| 2024-09-10 | -1.42 |
| 2024-09-09 | -6.87 |
| 2024-09-05 | -2.71 |
| 2024-09-04 | -5.96 |
| 2024-09-03 | -4.55 |
| 2024-09-02 | -3.56 |
| 2024-08-30 | -1.01 |
| 2024-08-29 | 1.39 |
| 2024-08-28 | 8.04 |
| 2024-08-27 | 8.89 |
| 2024-08-26 | 9.60 |
| 2024-08-23 | 8.89 |
| 2024-08-22 | 11.01 |
| 2024-08-21 | 8.04 |
| 2024-08-20 | 7.90 |
| 2024-08-19 | 8.46 |
| 2024-08-16 | 6.77 |
| 2024-08-15 | 4.22 |
| 2024-08-14 | 5.21 |
| 2024-08-13 | 5.92 |
| 2024-08-12 | 4.93 |
| 2024-08-09 | 4.93 |
| 2024-08-08 | 2.67 |
| 2024-08-07 | 3.80 |
| 2024-08-06 | 1.11 |
| 2024-08-05 | -3.13 |
| 2024-08-02 | -3.84 |
| 2024-08-01 | -4.26 |
| 2024-07-31 | -3.27 |
| 2024-07-30 | -6.38 |
| 2024-07-29 | -5.39 |
| 2024-07-26 | -7.94 |
| 2024-07-25 | -7.66 |
| 2024-07-24 | -6.81 |
| 2024-07-23 | -5.39 |
| 2024-07-22 | -3.41 |
| 2024-07-19 | -3.41 |
| 2024-07-18 | -1.72 |
| 2024-07-17 | -1.15 |
| 2024-07-16 | -0.87 |
| 2024-07-15 | 0.26 |
| 2024-07-12 | 3.09 |
| 2024-07-11 | 1.25 |
| 2024-07-10 | 0.26 |
| 2024-07-09 | 1.25 |
| 2024-07-08 | 2.95 |
| 2024-07-05 | 4.36 |
| 2024-07-04 | 5.21 |
| 2024-07-03 | 4.65 |
| 2024-07-02 | 3.80 |
| 2024-06-28 | 6.34 |
| 2024-06-27 | 4.36 |
| 2024-06-26 | 7.19 |
| 2024-06-25 | 8.46 |
| 2024-06-24 | 11.72 |
| 2024-06-21 | 14.97 |
| 2024-06-20 | 17.23 |
| 2024-06-19 | 17.94 |
| 2024-06-18 | 21.05 |
| 2024-06-17 | 18.79 |
| 2024-06-14 | 21.47 |
| 2024-06-13 | 20.34 |
| 2024-06-12 | 20.63 |
| 2024-06-11 | 20.91 |
| 2024-06-07 | 27.84 |
| 2024-06-06 | 30.52 |
| 2024-06-05 | 29.96 |
| 2024-06-04 | 29.82 |
| 2024-06-03 | 30.95 |
| 2024-05-31 | 26.85 |
| 2024-05-30 | 29.53 |
| 2024-05-29 | 32.36 |
| 2024-05-28 | 34.34 |
| 2024-05-27 | 35.19 |
| 2024-05-24 | 28.83 |
| 2024-05-23 | 31.51 |
| 2024-05-22 | 31.93 |
| 2024-05-21 | 29.84 |
| 2024-05-20 | 30.96 |
| 2024-05-17 | 25.24 |
| 2024-05-16 | 24.40 |
| 2024-05-14 | 22.31 |
| 2024-05-13 | 17.71 |
| 2024-05-10 | 17.71 |
| 2024-05-09 | 12.97 |
| 2024-05-08 | 6.69 |
| 2024-05-07 | 9.06 |
| 2024-05-06 | 5.71 |
| 2024-05-03 | 6.41 |
| 2024-05-02 | 4.18 |
| 2024-04-30 | 2.51 |
| 2024-04-29 | 4.04 |
| 2024-04-26 | 4.60 |
| 2024-04-25 | 6.69 |
| 2024-04-24 | 5.16 |
| 2024-04-23 | 4.60 |
| 2024-04-22 | 4.60 |
| 2024-04-19 | 4.04 |
| 2024-04-18 | 7.67 |
| 2024-04-17 | 10.59 |
| 2024-04-16 | 15.34 |
| 2024-04-15 | 17.57 |
| 2024-04-12 | 17.15 |
| 2024-04-11 | 18.40 |
| 2024-04-10 | 18.54 |
| 2024-04-09 | 18.40 |
| 2024-04-08 | 17.15 |
| 2024-04-05 | 18.54 |
| 2024-04-03 | 23.29 |
| 2024-04-02 | 22.59 |
| 2024-03-28 | 18.82 |
| 2024-03-27 | 19.80 |
| 2024-03-26 | 17.71 |
| 2024-03-25 | 19.10 |
| 2024-03-22 | 18.96 |
| 2024-03-21 | 21.47 |
| 2024-03-20 | 20.08 |
| 2024-03-19 | 21.05 |
| 2024-03-18 | 22.73 |
| 2024-03-15 | 18.68 |
| 2024-03-14 | 22.45 |
| 2024-03-13 | 20.36 |
| 2024-03-12 | 22.45 |
| 2024-03-11 | 18.54 |
| 2024-03-08 | 17.99 |
| 2024-03-07 | 21.89 |
| 2024-03-06 | 21.47 |
| 2024-03-05 | 20.64 |
| 2024-03-04 | 19.80 |
| 2024-03-01 | 21.47 |
| 2024-02-29 | 22.73 |
| 2024-02-28 | 22.87 |
| 2024-02-27 | 25.38 |
| 2024-02-26 | 26.08 |
| 2024-02-23 | 27.61 |
| 2024-02-22 | 24.82 |
| 2024-02-21 | 24.12 |
| 2024-02-20 | 23.15 |
| 2024-02-19 | 19.38 |
| 2024-02-16 | 20.03 |
| 2024-02-15 | 18.60 |
| 2024-02-14 | 18.73 |
| 2024-02-09 | 20.42 |
| 2024-02-08 | 17.55 |
| 2024-02-07 | 19.38 |
| 2024-02-06 | 17.42 |
| 2024-02-05 | 17.42 |
| 2024-02-02 | 14.81 |
| 2024-02-01 | 16.38 |
| 2024-01-31 | 13.38 |
| 2024-01-30 | 17.42 |
| 2024-01-29 | 15.99 |
| 2024-01-26 | 18.73 |
| 2024-01-25 | 21.47 |
| 2024-01-24 | 22.25 |
| 2024-01-23 | 19.12 |
| 2024-01-22 | 17.42 |
| 2024-01-19 | 21.34 |
| 2024-01-18 | 21.47 |
| 2024-01-17 | 18.34 |
| 2024-01-16 | 23.03 |
| 2024-01-15 | 23.95 |
| 2024-01-12 | 23.03 |
| 2024-01-11 | 19.12 |
| 2024-01-10 | 22.25 |
| 2024-01-09 | 18.73 |
| 2024-01-08 | 18.60 |
| 2024-01-05 | 19.38 |
| 2024-01-04 | 3.72 |
| 2024-01-03 | 5.29 |
| 2024-01-02 | 1.77 |
| 2023-12-29 | 7.25 |
| 2023-12-28 | 6.86 |
| 2023-12-27 | 4.12 |
| 2023-12-22 | 5.55 |
| 2023-12-21 | 6.99 |
| 2023-12-20 | 7.25 |
| 2023-12-19 | 5.81 |
| 2023-12-18 | 8.03 |
| 2023-12-15 | 15.86 |
| 2023-12-14 | 12.34 |
| 2023-12-13 | 4.38 |
| 2023-12-12 | 4.38 |
| 2023-12-11 | -7.37 |
| 2023-12-08 | -5.02 |
| 2023-12-07 | -5.67 |
| 2023-12-06 | -5.41 |
| 2023-12-05 | -12.58 |
| 2023-12-04 | -11.28 |
| 2023-12-01 | -9.45 |
| 2023-11-30 | -10.89 |
| 2023-11-29 | -10.11 |
| 2023-11-28 | -8.54 |
| 2023-11-27 | -6.97 |
| 2023-11-24 | -6.19 |
| 2023-11-23 | -4.63 |
| 2023-11-22 | -7.10 |
| 2023-11-21 | -5.80 |
| 2023-11-20 | -4.10 |
| 2023-11-17 | -7.50 |
| 2023-11-16 | -2.93 |
| 2023-11-15 | -5.02 |
| 2023-11-14 | -7.37 |
| 2023-11-13 | -5.67 |
| 2023-11-10 | -10.50 |
| 2023-11-09 | -11.15 |
| 2023-11-08 | -12.58 |
| 2023-11-07 | -12.98 |
| 2023-11-06 | -10.24 |
| 2023-11-03 | -9.71 |
| 2023-11-02 | -12.85 |
| 2023-11-01 | -13.89 |
| 2023-10-31 | -13.50 |
| 2023-10-30 | -12.85 |
| 2023-10-27 | -11.80 |
| 2023-10-26 | -11.80 |
| 2023-10-25 | -11.15 |
| 2023-10-24 | -11.67 |
| 2023-10-20 | -12.32 |
| 2023-10-19 | -9.98 |
| 2023-10-18 | -7.76 |
| 2023-10-17 | -5.41 |
| 2023-10-16 | -4.63 |
| 2023-10-13 | -6.97 |
| 2023-10-12 | -4.36 |
| 2023-10-11 | -10.11 |
| 2023-10-10 | -11.41 |
| 2023-10-09 | -7.37 |
| 2023-10-06 | -4.50 |
| 2023-10-05 | -11.28 |
| 2023-10-04 | -12.06 |
| 2023-10-03 | -6.06 |
| 2023-09-29 | -8.67 |
| 2023-09-28 | -9.06 |
| 2023-09-27 | -0.19 |
| 2023-09-26 | -17.80 |
| 2023-09-25 | -12.19 |
| 2023-09-22 | -10.63 |
| 2023-09-21 | -13.11 |
| 2023-09-20 | -9.32 |
| 2023-09-19 | -8.41 |
| 2023-09-18 | -7.63 |
| 2023-09-15 | -5.28 |
| 2023-09-14 | -7.37 |
| 2023-09-13 | -7.24 |
| 2023-09-12 | -6.84 |
| 2023-09-11 | -6.97 |
| 2023-09-07 | -3.84 |
| 2023-09-06 | -1.65 |
| 2023-09-05 | -1.91 |
| 2023-09-04 | -1.39 |
| 2023-08-31 | -5.00 |
| 2023-08-30 | -1.91 |
| 2023-08-29 | -1.14 |
| 2023-08-28 | -1.39 |
| 2023-08-25 | -1.14 |
| 2023-08-24 | 0.15 |
| 2023-08-23 | -2.30 |
| 2023-08-22 | 1.44 |
| 2023-08-21 | 2.34 |
| 2023-08-18 | 11.62 |
| 2023-08-17 | 13.17 |
| 2023-08-16 | 13.82 |
| 2023-08-15 | 13.69 |
| 2023-08-14 | 16.14 |
| 2023-08-11 | 18.33 |
| 2023-08-10 | 19.23 |
| 2023-08-09 | 18.84 |
| 2023-08-08 | 17.94 |
| 2023-08-07 | 19.49 |
| 2023-08-04 | 21.29 |
| 2023-08-03 | 26.32 |
| 2023-08-02 | 24.26 |
| 2023-08-01 | 24.26 |
| 2023-07-31 | 23.74 |
| 2023-07-28 | 23.10 |
| 2023-07-27 | 19.87 |
| 2023-07-26 | 16.01 |
| 2023-07-25 | 16.65 |
| 2023-07-24 | 11.75 |
| 2023-07-21 | 12.53 |
| 2023-07-20 | 11.37 |
| 2023-07-19 | 13.94 |
| 2023-07-18 | 14.72 |
| 2023-07-14 | 14.98 |
| 2023-07-13 | 13.94 |
| 2023-07-12 | 13.56 |
| 2023-07-11 | 12.01 |
| 2023-07-10 | 11.62 |
| 2023-07-07 | 10.59 |
| 2023-07-06 | 12.01 |
| 2023-07-05 | 16.65 |
| 2023-07-04 | 20.65 |
| 2023-07-03 | 21.81 |
| 2023-06-30 | 19.23 |
| 2023-06-29 | 17.04 |
| 2023-06-28 | 27.22 |
| 2023-06-27 | 26.45 |
| 2023-06-26 | 25.16 |
| 2023-06-23 | 23.61 |
| 2023-06-21 | 29.41 |
| 2023-06-20 | 29.41 |
| 2023-06-19 | 31.22 |
| 2023-06-16 | 38.18 |
| 2023-06-15 | 29.41 |
| 2023-06-14 | 24.26 |
| 2023-06-13 | 23.74 |
| 2023-06-12 | 23.74 |
| 2023-06-09 | 21.16 |
| 2023-06-08 | 19.23 |
| 2023-06-07 | 16.01 |
| 2023-06-06 | 17.04 |
| 2023-06-05 | 17.42 |
| 2023-06-02 | 19.23 |
| 2023-06-01 | 16.78 |
| 2023-05-31 | 17.30 |
| 2023-05-30 | 18.20 |
| 2023-05-29 | 18.07 |
| 2023-05-25 | 20.65 |
| 2023-05-24 | 22.45 |
| 2023-05-23 | 26.58 |
| 2023-05-22 | 27.32 |
| 2023-05-19 | 26.58 |
| 2023-05-18 | 29.06 |
| 2023-05-17 | 29.06 |
| 2023-05-16 | 30.55 |
| 2023-05-15 | 34.77 |
| 2023-05-12 | 35.26 |
| 2023-05-11 | 35.76 |
| 2023-05-10 | 37.75 |
| 2023-05-09 | 38.24 |
| 2023-05-08 | 39.98 |
| 2023-05-05 | 39.98 |
| 2023-05-04 | 39.73 |
| 2023-05-03 | 39.73 |
| 2023-05-02 | 40.23 |
| 2023-04-28 | 37.75 |
| 2023-04-27 | 37.50 |
| 2023-04-26 | 36.75 |
| 2023-04-25 | 35.02 |
| 2023-04-24 | 38.49 |
| 2023-04-21 | 39.73 |
| 2023-04-20 | 39.23 |
| 2023-04-19 | 37.00 |
| 2023-04-18 | 47.18 |
| 2023-04-17 | 49.41 |
| 2023-04-14 | 49.16 |
| 2023-04-13 | 49.16 |
| 2023-04-12 | 50.15 |
| 2023-04-11 | 47.92 |
| 2023-04-06 | 48.91 |
| 2023-04-04 | 47.42 |
| 2023-04-03 | 51.40 |
| 2023-03-31 | 51.40 |
| 2023-03-30 | 54.87 |
| 2023-03-29 | 53.13 |
| 2023-03-28 | 61.82 |
| 2023-03-27 | 59.59 |
| 2023-03-24 | 57.60 |
| 2023-03-23 | 59.09 |
| 2023-03-22 | 57.85 |
| 2023-03-21 | 57.35 |
| 2023-03-20 | 60.08 |
| 2023-03-17 | 65.54 |
| 2023-03-16 | 63.56 |
| 2023-03-15 | 70.26 |
| 2023-03-14 | 66.04 |
| 2023-03-13 | 64.55 |
| 2023-03-10 | 62.81 |
| 2023-03-09 | 63.06 |
| 2023-03-08 | 61.57 |
| 2023-03-07 | 68.02 |
| 2023-03-06 | 66.54 |
| 2023-03-03 | 66.54 |
| 2023-03-02 | 65.05 |
| 2023-03-01 | 67.53 |
| 2023-02-28 | 60.83 |
| 2023-02-27 | 66.29 |
| 2023-02-24 | 64.05 |
| 2023-02-23 | 66.04 |
| 2023-02-22 | 64.05 |
| 2023-02-21 | 68.27 |
| 2023-02-20 | 71.25 |
| 2023-02-17 | 72.00 |
| 2023-02-16 | 74.48 |
| 2023-02-15 | 74.23 |
| 2023-02-14 | 80.93 |
| 2023-02-13 | 82.42 |
| 2023-02-10 | 86.39 |
| 2023-02-09 | 87.88 |
| 2023-02-08 | 88.87 |
| 2023-02-07 | 86.39 |
| 2023-02-06 | 84.40 |
| 2023-02-03 | 88.87 |
| 2023-02-02 | 90.11 |
| 2023-02-01 | 90.36 |
| 2023-01-31 | 90.11 |
| 2023-01-30 | 90.86 |
| 2023-01-27 | 89.37 |
| 2023-01-26 | 87.38 |
| 2023-01-20 | 90.61 |
| 2023-01-19 | 81.18 |
| 2023-01-18 | 77.70 |
| 2023-01-17 | 76.46 |
| 2023-01-16 | 78.45 |
| 2023-01-13 | 75.72 |
| 2023-01-12 | 76.46 |
| 2023-01-11 | 77.46 |
| 2023-01-10 | 78.20 |
| 2023-01-09 | 77.95 |
| 2023-01-06 | 75.72 |
| 2023-01-05 | 75.97 |
| 2023-01-04 | 72.99 |
| 2023-01-03 | 73.73 |
| 2022-12-30 | 74.23 |
| 2022-12-29 | 76.96 |
| 2022-12-28 | 71.25 |
| 2022-12-23 | 69.27 |
| 2022-12-22 | 71.25 |
| 2022-12-21 | 71.75 |
| 2022-12-20 | 72.99 |
| 2022-12-19 | 79.19 |
| 2022-12-16 | 84.65 |
| 2022-12-15 | 82.92 |
| 2022-12-14 | 79.44 |
| 2022-12-13 | 83.16 |
| 2022-12-12 | 88.62 |
| 2022-12-09 | 79.69 |
| 2022-12-08 | 72.24 |
| 2022-12-07 | 64.80 |
| 2022-12-06 | 71.25 |
| 2022-12-05 | 76.21 |
| 2022-12-02 | 67.53 |
| 2022-12-01 | 71.25 |
| 2022-11-30 | 69.76 |
| 2022-11-29 | 70.01 |
| 2022-11-28 | 62.81 |
| 2022-11-25 | 62.32 |
| 2022-11-24 | 66.29 |
| 2022-11-23 | 60.58 |
| 2022-11-22 | 62.81 |
| 2022-11-21 | 65.05 |
| 2022-11-18 | 71.50 |
| 2022-11-17 | 72.00 |
| 2022-11-16 | 75.47 |
| 2022-11-15 | 75.47 |
| 2022-11-14 | 74.48 |
| 2022-11-11 | 69.02 |
| 2022-11-10 | 64.80 |
| 2022-11-09 | 68.02 |
| 2022-11-08 | 67.03 |
| 2022-11-07 | 64.80 |
| 2022-11-04 | 56.86 |
| 2022-11-03 | 53.38 |
| 2022-11-02 | 62.81 |
| 2022-11-01 | 60.08 |
| 2022-10-31 | 54.62 |
| 2022-10-28 | 57.85 |
| 2022-10-27 | 60.58 |
| 2022-10-26 | 61.32 |
| 2022-10-25 | 60.83 |
| 2022-10-24 | 59.83 |
| 2022-10-21 | 72.99 |
| 2022-10-20 | 67.78 |
| 2022-10-19 | 63.31 |
| 2022-10-18 | 61.57 |
| 2022-10-17 | 59.83 |
| 2022-10-14 | 58.34 |
| 2022-10-13 | 44.69 |
| 2022-10-12 | 45.69 |
| 2022-10-11 | 48.17 |
| 2022-10-10 | 45.19 |
| 2022-10-07 | 58.59 |
| 2022-10-06 | 60.33 |
| 2022-10-05 | 62.56 |
| 2022-10-03 | 55.12 |
| 2022-09-30 | 56.61 |
| 2022-09-29 | 54.37 |
| 2022-09-28 | 62.56 |
| 2022-09-27 | 68.27 |
| 2022-09-26 | 65.29 |
| 2022-09-23 | 77.46 |
| 2022-09-22 | 83.91 |
| 2022-09-21 | 95.57 |
| 2022-09-20 | 95.57 |
| 2022-09-19 | 89.86 |
| 2022-09-16 | 93.59 |
| 2022-09-15 | 88.87 |
| 2022-09-14 | 88.38 |
| 2022-09-13 | 96.81 |
| 2022-09-09 | 90.86 |
| 2022-09-08 | 90.37 |
| 2022-09-07 | 89.15 |
| 2022-09-06 | 90.13 |
| 2022-09-05 | 88.42 |
| 2022-09-02 | 91.83 |
| 2022-09-01 | 97.20 |
| 2022-08-31 | 110.60 |
| 2022-08-30 | 101.58 |
| 2022-08-29 | 99.15 |
| 2022-08-26 | 99.15 |
| 2022-08-25 | 99.15 |
| 2022-08-24 | 98.41 |
| 2022-08-23 | 98.66 |
| 2022-08-22 | 98.90 |
| 2022-08-19 | 102.80 |
| 2022-08-18 | 101.34 |
| 2022-08-17 | 103.78 |
| 2022-08-16 | 102.80 |
| 2022-08-15 | 89.64 |
| 2022-08-12 | 90.86 |
| 2022-08-11 | 89.88 |
| 2022-08-10 | 86.23 |
| 2022-08-09 | 90.61 |
| 2022-08-08 | 92.32 |
| 2022-08-05 | 92.08 |
| 2022-08-04 | 90.13 |
| 2022-08-03 | 87.45 |
| 2022-08-02 | 86.47 |
| 2022-08-01 | 89.64 |
| 2022-07-29 | 92.32 |
| 2022-07-28 | 93.54 |
| 2022-07-27 | 90.13 |
| 2022-07-26 | 95.00 |
| 2022-07-25 | 95.00 |
| 2022-07-22 | 97.44 |
| 2022-07-21 | 97.44 |
| 2022-07-20 | 99.39 |
| 2022-07-19 | 95.00 |
| 2022-07-18 | 95.00 |
| 2022-07-15 | 91.83 |
| 2022-07-14 | 97.44 |
| 2022-07-13 | 100.61 |
| 2022-07-12 | 104.26 |
| 2022-07-11 | 107.19 |
| 2022-07-08 | 105.00 |
| 2022-07-07 | 101.34 |
| 2022-07-06 | 98.66 |
| 2022-07-05 | 107.19 |
| 2022-07-04 | 104.75 |
| 2022-06-30 | 105.73 |
| 2022-06-29 | 112.55 |
| 2022-06-28 | 119.13 |
| 2022-06-27 | 114.75 |
| 2022-06-24 | 111.33 |
| 2022-06-23 | 113.28 |
| 2022-06-22 | 103.53 |
| 2022-06-21 | 107.43 |
| 2022-06-20 | 108.41 |
| 2022-06-17 | 115.96 |
| 2022-06-16 | 117.43 |
| 2022-06-15 | 118.40 |
| 2022-06-14 | 118.65 |
| 2022-06-13 | 118.65 |
| 2022-06-10 | 120.60 |
| 2022-06-09 | 119.62 |
| 2022-06-08 | 120.60 |
| 2022-06-07 | 119.13 |
| 2022-06-06 | 121.81 |
| 2022-06-02 | 121.81 |
| 2022-06-01 | 118.65 |
| 2022-05-31 | 118.65 |
| 2022-05-30 | 114.99 |
| 2022-05-27 | 115.23 |
| 2022-05-26 | 114.26 |
| 2022-05-25 | 112.55 |
| 2022-05-24 | 112.80 |
| 2022-05-23 | 112.80 |
| 2022-05-20 | 105.92 |
| 2022-05-19 | 105.45 |
| 2022-05-18 | 110.90 |
| 2022-05-17 | 112.32 |
| 2022-05-16 | 109.00 |
| 2022-05-13 | 103.32 |
| 2022-05-12 | 98.10 |
| 2022-05-11 | 100.24 |
| 2022-05-10 | 102.13 |
| 2022-05-06 | 103.32 |
| 2022-05-05 | 112.80 |
| 2022-05-04 | 115.17 |
| 2022-05-03 | 114.45 |
| 2022-04-29 | 114.69 |
| 2022-04-28 | 114.22 |
| 2022-04-27 | 108.29 |
| 2022-04-26 | 102.61 |
| 2022-04-25 | 103.79 |
| 2022-04-22 | 115.40 |
| 2022-04-21 | 110.43 |
| 2022-04-20 | 112.80 |
| 2022-04-19 | 110.43 |
| 2022-04-14 | 112.32 |
| 2022-04-13 | 113.27 |
| 2022-04-12 | 110.43 |
| 2022-04-11 | 106.16 |
| 2022-04-08 | 107.35 |
| 2022-04-07 | 112.08 |
| 2022-04-06 | 113.03 |
| 2022-04-04 | 115.17 |
| 2022-04-01 | 119.43 |
| 2022-03-31 | 112.80 |
| 2022-03-30 | 119.90 |
| 2022-03-29 | 109.48 |
| 2022-03-28 | 106.87 |
| 2022-03-25 | 99.05 |
| 2022-03-24 | 103.08 |
| 2022-03-23 | 105.92 |
| 2022-03-22 | 103.32 |
| 2022-03-21 | 100.24 |
| 2022-03-18 | 103.08 |
| 2022-03-17 | 108.53 |
| 2022-03-16 | 84.83 |
| 2022-03-15 | 79.86 |
| 2022-03-14 | 90.28 |
| 2022-03-11 | 100.71 |
| 2022-03-10 | 107.35 |
| 2022-03-09 | 100.95 |
| 2022-03-08 | 106.16 |
| 2022-03-07 | 111.61 |
| 2022-03-04 | 126.30 |
| 2022-03-03 | 127.96 |
| 2022-03-02 | 127.01 |
| 2022-03-01 | 127.01 |
| 2022-02-28 | 124.64 |
| 2022-02-25 | 125.83 |
| 2022-02-24 | 123.93 |
| 2022-02-23 | 134.60 |
| 2022-02-22 | 137.56 |
| 2022-02-21 | 134.83 |
| 2022-02-18 | 136.73 |
| 2022-02-17 | 136.02 |
| 2022-02-16 | 138.15 |
| 2022-02-15 | 131.99 |
| 2022-02-14 | 134.60 |
| 2022-02-11 | 141.71 |
| 2022-02-10 | 134.36 |
| 2022-02-09 | 130.80 |
| 2022-02-08 | 130.80 |
| 2022-02-07 | 135.54 |
| 2022-02-04 | 134.83 |
| 2022-01-31 | 130.80 |
| 2022-01-28 | 130.80 |
| 2022-01-27 | 133.17 |
| 2022-01-26 | 133.89 |
| 2022-01-25 | 124.41 |
| 2022-01-24 | 128.67 |
| 2022-01-21 | 131.75 |
| 2022-01-20 | 131.75 |
| 2022-01-19 | 130.57 |
| 2022-01-18 | 135.78 |
| 2022-01-17 | 138.74 |
| 2022-01-14 | 143.48 |
| 2022-01-13 | 154.74 |
| 2022-01-12 | 129.62 |
| 2022-01-11 | 123.93 |
| 2022-01-10 | 127.49 |
| 2022-01-07 | 126.07 |
| 2022-01-06 | 122.75 |
| 2022-01-05 | 129.86 |
| 2022-01-04 | 130.57 |
| 2022-01-03 | 131.28 |
| 2021-12-31 | 125.83 |
| 2021-12-30 | 125.59 |
| 2021-12-29 | 128.91 |
| 2021-12-28 | 128.67 |
| 2021-12-24 | 136.97 |
| 2021-12-23 | 139.93 |
| 2021-12-22 | 136.73 |
| 2021-12-21 | 137.56 |
| 2021-12-20 | 139.93 |
| 2021-12-17 | 140.52 |
| 2021-12-16 | 147.63 |
| 2021-12-15 | 143.48 |
| 2021-12-14 | 142.30 |
| 2021-12-13 | 149.41 |
| 2021-12-10 | 151.18 |
| 2021-12-09 | 160.66 |
| 2021-12-08 | 150.00 |
| 2021-12-07 | 154.15 |
| 2021-12-06 | 150.59 |
| 2021-12-03 | 164.22 |
| 2021-12-02 | 161.85 |
| 2021-12-01 | 159.48 |
| 2021-11-30 | 162.44 |
| 2021-11-29 | 170.14 |
| 2021-11-26 | 173.70 |
| 2021-11-25 | 181.99 |
| 2021-11-24 | 170.73 |
| 2021-11-23 | 171.33 |
| 2021-11-22 | 181.40 |
| 2021-11-19 | 192.06 |
| 2021-11-18 | 149.41 |
| 2021-11-17 | 134.36 |
| 2021-11-16 | 126.07 |
| 2021-11-15 | 124.88 |
| 2021-11-12 | 124.64 |
| 2021-11-11 | 123.70 |
| 2021-11-10 | 121.56 |
| 2021-11-09 | 117.30 |
| 2021-11-08 | 120.14 |
| 2021-11-05 | 119.90 |
| 2021-11-04 | 121.09 |
| 2021-11-03 | 125.12 |
| 2021-11-02 | 122.51 |
| 2021-11-01 | 125.83 |
| 2021-10-29 | 123.93 |
| 2021-10-28 | 125.59 |
| 2021-10-27 | 128.44 |
| 2021-10-26 | 133.65 |
| 2021-10-25 | 134.83 |
| 2021-10-22 | 129.62 |
| 2021-10-21 | 125.12 |
| 2021-10-20 | 126.30 |
| 2021-10-19 | 122.75 |
| 2021-10-18 | 121.80 |
| 2021-10-15 | 121.80 |
| 2021-10-12 | 117.77 |
| 2021-10-11 | 113.27 |
| 2021-10-08 | 117.06 |
| 2021-10-07 | 108.29 |
| 2021-10-06 | 104.98 |
| 2021-10-05 | 106.63 |
| 2021-10-04 | 104.26 |
| 2021-09-30 | 97.39 |
| 2021-09-29 | 94.55 |
| 2021-09-28 | 97.87 |
| 2021-09-27 | 104.74 |
| 2021-09-24 | 111.14 |
| 2021-09-23 | 113.03 |
| 2021-09-21 | 100.71 |
| 2021-09-20 | 102.13 |
| 2021-09-17 | 116.35 |
| 2021-09-16 | 111.61 |
| 2021-09-15 | 118.01 |
| 2021-09-14 | 117.53 |
| 2021-09-13 | 132.46 |
| 2021-09-10 | 130.74 |
| 2021-09-09 | 127.18 |
| 2021-09-08 | 127.61 |
| 2021-09-07 | 124.18 |
| 2021-09-06 | 122.47 |
| 2021-09-03 | 129.76 |
| 2021-09-02 | 122.90 |
| 2021-09-01 | 116.47 |
| 2021-08-31 | 112.18 |
| 2021-08-30 | 112.18 |
| 2021-08-27 | 106.18 |
| 2021-08-26 | 106.61 |
| 2021-08-25 | 107.04 |
| 2021-08-24 | 106.18 |
| 2021-08-23 | 107.04 |
| 2021-08-20 | 107.04 |
| 2021-08-19 | 108.32 |
| 2021-08-18 | 107.47 |
| 2021-08-17 | 106.61 |
| 2021-08-16 | 107.04 |
| 2021-08-13 | 104.04 |
| 2021-08-12 | 104.89 |
| 2021-08-11 | 102.75 |
| 2021-08-10 | 103.18 |
| 2021-08-09 | 99.32 |
| 2021-08-06 | 101.46 |
| 2021-08-05 | 100.18 |
| 2021-08-04 | 100.61 |
| 2021-08-03 | 99.75 |
| 2021-08-02 | 98.89 |
| 2021-07-30 | 98.46 |
| 2021-07-29 | 98.46 |
| 2021-07-28 | 97.18 |
| 2021-07-27 | 98.46 |
| 2021-07-26 | 99.75 |
| 2021-07-23 | 101.04 |
| 2021-07-22 | 102.75 |
| 2021-07-21 | 101.89 |
| 2021-07-20 | 101.46 |
| 2021-07-19 | 102.75 |
| 2021-07-16 | 104.04 |
| 2021-07-15 | 107.47 |
| 2021-07-14 | 103.61 |
| 2021-07-13 | 103.61 |
| 2021-07-12 | 102.75 |
| 2021-07-09 | 103.61 |
| 2021-07-08 | 101.89 |
| 2021-07-07 | 101.46 |
| 2021-07-06 | 101.04 |
| 2021-07-05 | 101.04 |
| 2021-07-02 | 101.46 |
| 2021-06-30 | 101.89 |
| 2021-06-29 | 101.04 |
| 2021-06-28 | 101.89 |
| 2021-06-25 | 101.46 |
| 2021-06-24 | 101.04 |
| 2021-06-23 | 100.18 |
| 2021-06-22 | 99.32 |
| 2021-06-21 | 98.04 |
| 2021-06-18 | 99.32 |
| 2021-06-17 | 98.46 |
| 2021-06-16 | 98.04 |
| 2021-06-15 | 98.46 |
| 2021-06-11 | 98.89 |
| 2021-06-10 | 98.89 |
| 2021-06-09 | 100.61 |
| 2021-06-08 | 99.75 |
| 2021-06-07 | 99.75 |
| 2021-06-04 | 100.61 |
| 2021-06-03 | 100.18 |
| 2021-06-02 | 100.18 |
| 2021-06-01 | 98.89 |
| 2021-05-31 | 98.89 |
| 2021-05-28 | 98.89 |
| 2021-05-27 | 100.28 |
| 2021-05-26 | 100.71 |
| 2021-05-25 | 100.71 |
| 2021-05-24 | 100.28 |
| 2021-05-21 | 99.43 |
| 2021-05-20 | 97.74 |
| 2021-05-18 | 98.16 |
| 2021-05-17 | 97.74 |
| 2021-05-14 | 97.74 |
| 2021-05-13 | 97.74 |
| 2021-05-12 | 98.58 |
| 2021-05-11 | 98.58 |
| 2021-05-10 | 99.01 |
| 2021-05-07 | 99.01 |
| 2021-05-06 | 98.58 |
| 2021-05-05 | 99.01 |
| 2021-05-04 | 100.71 |
| 2021-05-03 | 98.58 |
| 2021-04-30 | 98.16 |
| 2021-04-29 | 98.58 |
| 2021-04-28 | 97.74 |
| 2021-04-27 | 97.31 |
| 2021-04-26 | 97.31 |
| 2021-04-23 | 96.46 |
| 2021-04-22 | 95.61 |
| 2021-04-21 | 97.31 |
| 2021-04-20 | 97.31 |
| 2021-04-19 | 95.19 |
| 2021-04-16 | 97.31 |
| 2021-04-15 | 95.19 |
| 2021-04-14 | 93.49 |
| 2021-04-13 | 93.92 |
| 2021-04-12 | 93.07 |
| 2021-04-09 | 93.49 |
| 2021-04-08 | 97.74 |
| 2021-04-07 | 97.74 |
| 2021-04-01 | 101.13 |
| 2021-03-31 | 97.74 |
| 2021-03-30 | 99.01 |
| 2021-03-29 | 96.46 |
| 2021-03-26 | 96.46 |
| 2021-03-25 | 95.19 |
| 2021-03-24 | 93.92 |
| 2021-03-23 | 95.61 |
| 2021-03-22 | 99.86 |
| 2021-03-19 | 93.49 |
| 2021-03-18 | 94.77 |
| 2021-03-17 | 94.34 |
| 2021-03-16 | 94.34 |
| 2021-03-15 | 92.64 |
| 2021-03-12 | 95.19 |
| 2021-03-11 | 94.77 |
| 2021-03-10 | 91.80 |
| 2021-03-09 | 91.37 |
| 2021-03-08 | 91.80 |
| 2021-03-05 | 93.07 |
| 2021-03-04 | 93.92 |
| 2021-03-03 | 94.34 |
| 2021-03-02 | 92.64 |
| 2021-03-01 | 96.04 |
| 2021-02-26 | 91.80 |
| 2021-02-25 | 94.34 |
| 2021-02-24 | 91.37 |
| 2021-02-23 | 96.89 |
| 2021-02-22 | 92.64 |
| 2021-02-19 | 96.46 |
| 2021-02-18 | 98.58 |
| 2021-02-17 | 102.40 |
| 2021-02-16 | 101.98 |
| 2021-02-11 | 106.22 |
| 2021-02-10 | 110.04 |
| 2021-02-09 | 99.01 |
| 2021-02-08 | 99.01 |
| 2021-02-05 | 99.01 |
| 2021-02-04 | 99.01 |
| 2021-02-03 | 59.21 |
| 2021-02-02 | 49.87 |
| 2021-02-01 | 43.59 |
| 2021-01-29 | 40.54 |
| 2021-01-28 | 39.01 |
| 2021-01-27 | 40.20 |
| 2021-01-26 | 34.77 |
| 2021-01-25 | 39.35 |
| 2021-01-22 | 34.60 |
| 2021-01-21 | 34.60 |
| 2021-01-20 | 37.65 |
| 2021-01-19 | 34.09 |
| 2021-01-18 | 35.95 |
| 2021-01-15 | 33.58 |
| 2021-01-14 | 32.73 |
| 2021-01-13 | 33.58 |
| 2021-01-12 | 33.75 |
| 2021-01-11 | 32.39 |
| 2021-01-08 | 34.09 |
| 2021-01-07 | 35.61 |
| 2021-01-06 | 40.54 |
| 2021-01-05 | 43.93 |
| 2021-01-04 | 47.83 |
| 2020-12-31 | 44.27 |
| 2020-12-30 | 45.12 |
| 2020-12-29 | 43.25 |
| 2020-12-28 | 41.72 |
| 2020-12-24 | 48.51 |
| 2020-12-23 | 36.97 |
| 2020-12-22 | 38.16 |
| 2020-12-21 | 38.33 |
| 2020-12-18 | 40.88 |
| 2020-12-17 | 40.21 |
| 2020-12-16 | 38.70 |
| 2020-12-15 | 39.04 |
| 2020-12-14 | 39.37 |
| 2020-12-11 | 41.06 |
| 2020-12-10 | 42.57 |
| 2020-12-09 | 42.40 |
| 2020-12-08 | 40.55 |
| 2020-12-07 | 42.23 |
| 2020-12-04 | 44.93 |
| 2020-12-03 | 47.96 |
| 2020-12-02 | 45.26 |
| 2020-12-01 | 43.92 |
| 2020-11-30 | 42.91 |
| 2020-11-27 | 44.76 |
| 2020-11-26 | 41.73 |
| 2020-11-25 | 43.41 |
| 2020-11-24 | 46.61 |
| 2020-11-23 | 47.62 |
| 2020-11-20 | 48.13 |
| 2020-11-19 | 45.10 |
| 2020-11-18 | 46.78 |
| 2020-11-17 | 47.28 |
| 2020-11-16 | 47.28 |
| 2020-11-13 | 43.58 |
| 2020-11-12 | 39.54 |
| 2020-11-11 | 39.04 |
| 2020-11-10 | 39.88 |
| 2020-11-09 | 45.10 |
| 2020-11-06 | 39.71 |
| 2020-11-05 | 33.48 |
| 2020-11-04 | 32.64 |
| 2020-11-03 | 33.65 |
| 2020-11-02 | 31.80 |
| 2020-10-30 | 36.01 |
| 2020-10-29 | 34.15 |
| 2020-10-28 | 33.99 |
| 2020-10-27 | 29.78 |
| 2020-10-23 | 30.96 |
| 2020-10-22 | 34.32 |
| 2020-10-21 | 34.32 |
| 2020-10-20 | 31.29 |
| 2020-10-19 | 31.46 |
| 2020-10-16 | 34.66 |
| 2020-10-15 | 29.27 |
| 2020-10-14 | 35.00 |
| 2020-10-12 | 27.76 |
| 2020-10-09 | 27.59 |
| 2020-10-08 | 28.60 |
| 2020-10-07 | 17.32 |
| 2020-10-06 | 18.00 |
| 2020-10-05 | 16.48 |
| 2020-09-30 | 17.49 |
| 2020-09-29 | 18.00 |
| 2020-09-28 | 17.83 |
| 2020-09-25 | 17.49 |
| 2020-09-24 | 15.47 |
| 2020-09-23 | 13.79 |
| 2020-09-22 | 15.30 |
| 2020-09-21 | 15.13 |
| 2020-09-18 | 20.35 |
| 2020-09-17 | 16.48 |
| 2020-09-16 | 20.35 |
| 2020-09-15 | 17.83 |
| 2020-09-14 | 20.35 |
| 2020-09-11 | 15.13 |
| 2020-09-10 | 17.66 |
| 2020-09-09 | 12.27 |
| 2020-09-08 | 10.17 |
| 2020-09-07 | 10.50 |
| 2020-09-04 | 9.17 |
| 2020-09-03 | 10.84 |
| 2020-09-02 | 11.67 |
| 2020-09-01 | 11.00 |
| 2020-08-31 | 7.66 |
| 2020-08-28 | 10.34 |
| 2020-08-27 | 7.66 |
| 2020-08-26 | 3.83 |
| 2020-08-25 | 5.16 |
| 2020-08-24 | 5.33 |
| 2020-08-21 | 4.83 |
| 2020-08-20 | 3.49 |
| 2020-08-19 | 3.83 |
| 2020-08-18 | 3.66 |
| 2020-08-17 | 2.16 |
| 2020-08-14 | 1.66 |
| 2020-08-13 | 3.66 |
| 2020-08-12 | 2.99 |
| 2020-08-11 | -0.18 |
| 2020-08-10 | -2.02 |
| 2020-08-07 | -1.68 |
| 2020-08-06 | -1.85 |
| 2020-08-05 | 0.15 |
| 2020-08-04 | 0.49 |
| 2020-08-03 | -0.18 |
| 2020-07-31 | 6.00 |
| 2020-07-30 | 4.83 |
| 2020-07-29 | -0.35 |
| 2020-07-28 | -2.85 |
| 2020-07-27 | -4.69 |
| 2020-07-24 | -4.85 |
| 2020-07-23 | -4.85 |
| 2020-07-22 | -1.85 |
| 2020-07-21 | -4.52 |
| 2020-07-20 | -8.86 |
| 2020-07-17 | -6.69 |
| 2020-07-16 | -6.52 |
| 2020-07-15 | -6.86 |
| 2020-07-14 | -5.19 |
| 2020-07-13 | -4.69 |
| 2020-07-10 | -4.85 |
| 2020-07-09 | -4.02 |
| 2020-07-08 | -2.85 |
| 2020-07-07 | -3.85 |
| 2020-07-06 | -2.52 |
| 2020-07-03 | -6.52 |
| 2020-07-02 | -6.36 |
| 2020-06-30 | -14.04 |
| 2020-06-29 | -14.04 |
| 2020-06-26 | -16.37 |
| 2020-06-24 | -14.37 |
| 2020-06-23 | -16.04 |
| 2020-06-22 | -17.79 |
| 2020-06-19 | -15.70 |
| 2020-06-18 | -14.37 |
| 2020-06-17 | -14.20 |
| 2020-06-16 | -13.87 |
| 2020-06-15 | -14.37 |
| 2020-06-12 | -14.70 |
| 2020-06-11 | -14.04 |
| 2020-06-10 | -11.03 |
| 2020-06-09 | -10.86 |
| 2020-06-08 | -11.03 |
| 2020-06-05 | -11.53 |
| 2020-06-04 | -10.86 |
| 2020-06-03 | -13.53 |
| 2020-06-02 | -12.37 |
| 2020-06-01 | -13.03 |
| 2020-05-29 | -13.53 |
| 2020-05-28 | -15.50 |
| 2020-05-27 | -14.51 |
| 2020-05-26 | -13.03 |
| 2020-05-25 | -14.51 |
| 2020-05-22 | -13.36 |
| 2020-05-21 | -10.90 |
| 2020-05-20 | -7.62 |
| 2020-05-19 | -5.32 |
| 2020-05-18 | -8.77 |
| 2020-05-15 | -6.47 |
| 2020-05-14 | -3.02 |
| 2020-05-13 | -6.96 |
| 2020-05-12 | -9.10 |
| 2020-05-11 | -8.11 |
| 2020-05-08 | -8.77 |
| 2020-05-07 | -8.93 |
| 2020-05-06 | -8.77 |
| 2020-05-05 | -11.56 |
| 2020-05-04 | -12.05 |
| 2020-04-29 | -12.87 |
| 2020-04-28 | -17.46 |
| 2020-04-27 | -17.63 |
| 2020-04-24 | -16.97 |
| 2020-04-23 | -14.84 |
| 2020-04-22 | -15.00 |
| 2020-04-21 | -16.48 |
| 2020-04-20 | -13.20 |
| 2020-04-17 | -12.05 |
| 2020-04-16 | -13.69 |
| 2020-04-15 | -15.50 |
| 2020-04-14 | -15.82 |
| 2020-04-09 | -15.99 |
| 2020-04-08 | -18.04 |
| 2020-04-07 | -18.04 |
| 2020-04-06 | -19.76 |
| 2020-04-03 | -18.53 |
| 2020-04-02 | -16.81 |
| 2020-04-01 | -18.37 |
| 2020-03-31 | -21.16 |
| 2020-03-30 | -27.47 |
| 2020-03-27 | -25.50 |
| 2020-03-26 | -24.11 |
| 2020-03-25 | -26.00 |
| 2020-03-24 | -26.32 |
| 2020-03-23 | -27.06 |
| 2020-03-20 | -26.16 |
| 2020-03-19 | -27.64 |
| 2020-03-18 | -25.26 |
| 2020-03-17 | -23.70 |
| 2020-03-16 | -23.37 |
| 2020-03-13 | -21.81 |
| 2020-03-12 | -17.96 |
| 2020-03-11 | -14.51 |
| 2020-03-10 | -11.72 |
| 2020-03-09 | -14.02 |
| 2020-03-06 | -9.59 |
| 2020-03-05 | -6.80 |
| 2020-03-04 | -6.80 |
| 2020-03-03 | -6.47 |
| 2020-03-02 | -5.81 |
| 2020-02-28 | -8.60 |
| 2020-02-27 | -7.78 |
| 2020-02-26 | -7.13 |
| 2020-02-25 | -4.50 |
| 2020-02-24 | -3.19 |
| 2020-02-21 | -2.37 |
| 2020-02-20 | -0.24 |
| 2020-02-19 | 1.41 |
| 2020-02-18 | 1.24 |
| 2020-02-17 | 2.72 |
| 2020-02-14 | 1.57 |
| 2020-02-13 | 0.59 |
| 2020-02-12 | 1.41 |
| 2020-02-11 | 0.75 |
| 2020-02-10 | 5.34 |
| 2020-02-07 | 4.20 |
| 2020-02-06 | 5.18 |
| 2020-02-05 | 3.70 |
| 2020-02-04 | 4.85 |
| 2020-02-03 | 3.37 |
| 2020-01-31 | 2.06 |
| 2020-01-30 | 0.09 |
| 2020-01-29 | 3.54 |
| 2020-01-24 | 6.66 |
| 2020-01-23 | 6.49 |
| 2020-01-22 | 6.16 |
| 2020-01-21 | 4.03 |
| 2020-01-20 | 7.15 |
| 2020-01-17 | 6.98 |
| 2020-01-16 | 7.15 |
| 2020-01-15 | 7.48 |
| 2020-01-14 | 4.69 |
| 2020-01-13 | 3.54 |
| 2020-01-10 | 5.67 |
| 2020-01-09 | 7.15 |
| 2020-01-08 | 6.00 |
| 2020-01-07 | 7.15 |
| 2020-01-06 | 7.64 |
| 2020-01-03 | 11.25 |
| 2020-01-02 | 11.74 |
| 2019-12-31 | 9.77 |
| 2019-12-30 | 10.59 |
| 2019-12-27 | 11.25 |
| 2019-12-24 | 10.43 |
| 2019-12-23 | 8.79 |
| 2019-12-20 | 12.56 |
| 2019-12-19 | 7.15 |
| 2019-12-18 | 7.48 |
| 2019-12-17 | 6.98 |
| 2019-12-16 | 6.49 |
| 2019-12-13 | 2.06 |
| 2019-12-12 | -0.07 |
| 2019-12-11 | -0.89 |
| 2019-12-10 | -2.86 |
| 2019-12-09 | -3.52 |
| 2019-12-06 | -1.38 |
| 2019-12-05 | -0.89 |
| 2019-12-04 | -1.06 |
| 2019-12-03 | 1.24 |
| 2019-12-02 | -0.24 |
| 2019-11-29 | -0.89 |
| 2019-11-28 | -0.89 |
| 2019-11-27 | 0.09 |
| 2019-11-26 | -1.55 |
| 2019-11-25 | -0.56 |
| 2019-11-22 | -1.71 |
| 2019-11-21 | -0.56 |
| 2019-11-20 | -0.89 |
| 2019-11-19 | 0.91 |
| 2019-11-18 | -0.24 |
| 2019-11-15 | 0.26 |
| 2019-11-14 | -0.73 |
| 2019-11-13 | 2.55 |
| 2019-11-12 | 2.72 |
| 2019-11-11 | 2.55 |
| 2019-11-08 | 3.37 |
| 2019-11-07 | 4.52 |
| 2019-11-06 | 5.51 |
| 2019-11-05 | 6.00 |
| 2019-11-04 | 8.30 |
| 2019-11-01 | 4.20 |
| 2019-10-31 | 2.72 |
| 2019-10-30 | 2.72 |
| 2019-10-29 | 2.55 |
| 2019-10-28 | 2.72 |
| 2019-10-25 | 3.21 |
| 2019-10-24 | 3.05 |
| 2019-10-23 | 3.05 |
| 2019-10-22 | 4.03 |
| 2019-10-21 | 3.21 |
| 2019-10-18 | 3.70 |
| 2019-10-17 | 2.55 |
| 2019-10-16 | 2.88 |
| 2019-10-15 | 2.72 |
| 2019-10-14 | 3.70 |
| 2019-10-11 | 4.36 |
| 2019-10-10 | 3.70 |
| 2019-10-09 | 2.55 |
| 2019-10-08 | 3.37 |
| 2019-10-04 | 4.03 |
| 2019-10-03 | 5.67 |
| 2019-10-02 | 4.52 |
| 2019-09-30 | 2.88 |
| 2019-09-27 | 5.02 |
| 2019-09-26 | -2.04 |
| 2019-09-25 | 0.42 |
| 2019-09-24 | 1.08 |
| 2019-09-23 | 1.41 |
| 2019-09-20 | 0.91 |
| 2019-09-19 | 1.41 |
| 2019-09-18 | 3.21 |
| 2019-09-17 | 4.36 |
| 2019-09-16 | 5.34 |
| 2019-09-13 | 5.51 |
| 2019-09-12 | 2.55 |
| 2019-09-11 | -0.56 |
| 2019-09-10 | 0.83 |
| 2019-09-09 | 0.67 |
| 2019-09-06 | 0.83 |
| 2019-09-05 | -1.29 |
| 2019-09-04 | -1.45 |
| 2019-09-03 | -1.94 |
| 2019-09-02 | -2.26 |
| 2019-08-30 | -1.12 |
| 2019-08-29 | 1.81 |
| 2019-08-28 | 2.13 |
| 2019-08-27 | 0.18 |
| 2019-08-26 | 0.18 |
| 2019-08-23 | 2.79 |
| 2019-08-22 | 4.58 |
| 2019-08-21 | 5.23 |
| 2019-08-20 | 4.25 |
| 2019-08-19 | 4.42 |
| 2019-08-16 | 3.60 |
| 2019-08-15 | 3.76 |
| 2019-08-14 | 3.44 |
| 2019-08-13 | 4.90 |
| 2019-08-12 | 6.21 |
| 2019-08-09 | 8.32 |
| 2019-08-08 | 8.65 |
| 2019-08-07 | 5.23 |
| 2019-08-06 | 0.02 |
| 2019-08-05 | 1.32 |
| 2019-08-02 | 5.07 |
| 2019-08-01 | 8.16 |
| 2019-07-31 | 9.63 |
| 2019-07-30 | 11.42 |
| 2019-07-29 | 11.75 |
| 2019-07-26 | 13.05 |
| 2019-07-25 | 13.05 |
| 2019-07-24 | 14.35 |
| 2019-07-23 | 14.51 |
| 2019-07-22 | 14.51 |
| 2019-07-19 | 17.12 |
| 2019-07-18 | 15.82 |
| 2019-07-17 | 15.65 |
| 2019-07-16 | 15.49 |
| 2019-07-15 | 14.84 |
| 2019-07-12 | 14.92 |
| 2019-07-11 | 14.29 |
| 2019-07-10 | 15.24 |
| 2019-07-09 | 14.29 |
| 2019-07-08 | 14.60 |
| 2019-07-05 | 14.44 |
| 2019-07-04 | 12.86 |
| 2019-07-03 | 12.86 |
| 2019-07-02 | 12.06 |
| 2019-06-28 | 11.74 |
| 2019-06-27 | 11.58 |
| 2019-06-26 | 10.47 |
| 2019-06-25 | 8.56 |
| 2019-06-24 | 8.88 |
| 2019-06-21 | 6.02 |
| 2019-06-20 | 3.64 |
| 2019-06-19 | 4.11 |
| 2019-06-18 | 2.84 |
| 2019-06-17 | 2.68 |
| 2019-06-14 | 3.32 |
| 2019-06-13 | 3.95 |
| 2019-06-12 | 3.32 |
| 2019-06-11 | 4.91 |
| 2019-06-10 | 4.11 |
| 2019-06-06 | 1.57 |
| 2019-06-05 | 2.05 |
| 2019-06-04 | 3.00 |
| 2019-06-03 | 1.57 |
| 2019-05-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy