Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01478 | 2014-12-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1478 % |
|---|---|
| 2025-12-31 | 51.09 |
| 2025-12-30 | 51.62 |
| 2025-12-29 | 47.14 |
| 2025-12-24 | 50.55 |
| 2025-12-23 | 49.65 |
| 2025-12-22 | 52.34 |
| 2025-12-19 | 52.88 |
| 2025-12-18 | 51.09 |
| 2025-12-17 | 55.57 |
| 2025-12-16 | 52.70 |
| 2025-12-15 | 55.03 |
| 2025-12-12 | 62.03 |
| 2025-12-11 | 57.90 |
| 2025-12-10 | 62.21 |
| 2025-12-09 | 67.42 |
| 2025-12-08 | 67.95 |
| 2025-12-05 | 69.57 |
| 2025-12-04 | 69.21 |
| 2025-12-03 | 67.24 |
| 2025-12-02 | 74.23 |
| 2025-12-01 | 71.36 |
| 2025-11-28 | 64.36 |
| 2025-11-27 | 64.72 |
| 2025-11-26 | 61.49 |
| 2025-11-25 | 65.98 |
| 2025-11-24 | 66.34 |
| 2025-11-21 | 62.21 |
| 2025-11-20 | 65.26 |
| 2025-11-19 | 75.13 |
| 2025-11-18 | 79.26 |
| 2025-11-17 | 91.46 |
| 2025-11-14 | 97.56 |
| 2025-11-13 | 103.84 |
| 2025-11-12 | 106.35 |
| 2025-11-11 | 111.56 |
| 2025-11-10 | 102.76 |
| 2025-11-07 | 115.32 |
| 2025-11-06 | 128.06 |
| 2025-11-05 | 120.53 |
| 2025-11-04 | 124.30 |
| 2025-11-03 | 153.72 |
| 2025-10-31 | 151.03 |
| 2025-10-30 | 158.03 |
| 2025-10-28 | 162.34 |
| 2025-10-27 | 176.69 |
| 2025-10-24 | 173.82 |
| 2025-10-23 | 167.00 |
| 2025-10-22 | 164.13 |
| 2025-10-21 | 168.44 |
| 2025-10-20 | 156.77 |
| 2025-10-17 | 143.86 |
| 2025-10-16 | 168.62 |
| 2025-10-15 | 170.77 |
| 2025-10-14 | 162.16 |
| 2025-10-13 | 170.95 |
| 2025-10-10 | 184.95 |
| 2025-10-09 | 196.61 |
| 2025-10-08 | 185.66 |
| 2025-10-06 | 194.82 |
| 2025-10-03 | 195.17 |
| 2025-10-02 | 198.76 |
| 2025-09-30 | 198.23 |
| 2025-09-29 | 177.78 |
| 2025-09-26 | 173.87 |
| 2025-09-25 | 182.05 |
| 2025-09-24 | 188.09 |
| 2025-09-23 | 172.44 |
| 2025-09-22 | 181.87 |
| 2025-09-19 | 155.90 |
| 2025-09-18 | 159.28 |
| 2025-09-17 | 152.53 |
| 2025-09-16 | 156.26 |
| 2025-09-15 | 157.86 |
| 2025-09-12 | 159.28 |
| 2025-09-11 | 163.91 |
| 2025-09-10 | 159.64 |
| 2025-09-09 | 158.04 |
| 2025-09-08 | 155.90 |
| 2025-09-05 | 152.53 |
| 2025-09-04 | 151.81 |
| 2025-09-03 | 151.99 |
| 2025-09-02 | 151.10 |
| 2025-09-01 | 168.00 |
| 2025-08-29 | 186.31 |
| 2025-08-28 | 177.96 |
| 2025-08-27 | 166.75 |
| 2025-08-26 | 174.76 |
| 2025-08-25 | 170.13 |
| 2025-08-22 | 168.89 |
| 2025-08-21 | 166.40 |
| 2025-08-20 | 173.69 |
| 2025-08-19 | 167.11 |
| 2025-08-18 | 172.98 |
| 2025-08-15 | 171.55 |
| 2025-08-14 | 171.38 |
| 2025-08-13 | 166.75 |
| 2025-08-12 | 140.79 |
| 2025-08-11 | 132.25 |
| 2025-08-08 | 120.52 |
| 2025-08-07 | 125.50 |
| 2025-08-06 | 120.52 |
| 2025-08-05 | 121.05 |
| 2025-08-04 | 118.74 |
| 2025-08-01 | 113.40 |
| 2025-07-31 | 111.62 |
| 2025-07-30 | 112.34 |
| 2025-07-29 | 116.96 |
| 2025-07-28 | 114.82 |
| 2025-07-25 | 107.36 |
| 2025-07-24 | 102.38 |
| 2025-07-23 | 91.71 |
| 2025-07-22 | 91.35 |
| 2025-07-21 | 100.24 |
| 2025-07-18 | 102.73 |
| 2025-07-17 | 95.26 |
| 2025-07-16 | 91.71 |
| 2025-07-15 | 89.57 |
| 2025-07-14 | 83.53 |
| 2025-07-11 | 87.44 |
| 2025-07-10 | 85.30 |
| 2025-07-09 | 79.97 |
| 2025-07-08 | 56.14 |
| 2025-07-07 | 52.05 |
| 2025-07-04 | 52.40 |
| 2025-07-03 | 53.65 |
| 2025-07-02 | 47.43 |
| 2025-06-30 | 47.60 |
| 2025-06-27 | 46.36 |
| 2025-06-26 | 46.18 |
| 2025-06-25 | 44.94 |
| 2025-06-24 | 39.07 |
| 2025-06-23 | 31.78 |
| 2025-06-20 | 30.00 |
| 2025-06-19 | 29.11 |
| 2025-06-18 | 34.27 |
| 2025-06-17 | 33.38 |
| 2025-06-16 | 31.42 |
| 2025-06-13 | 32.13 |
| 2025-06-12 | 33.38 |
| 2025-06-11 | 20.93 |
| 2025-06-10 | 20.22 |
| 2025-06-09 | 20.93 |
| 2025-06-06 | 17.02 |
| 2025-06-05 | 20.39 |
| 2025-06-04 | 17.19 |
| 2025-06-03 | 15.59 |
| 2025-06-02 | 18.08 |
| 2025-05-30 | 15.59 |
| 2025-05-29 | 23.77 |
| 2025-05-28 | 19.74 |
| 2025-05-27 | 20.62 |
| 2025-05-26 | 20.09 |
| 2025-05-23 | 22.20 |
| 2025-05-22 | 26.05 |
| 2025-05-21 | 25.53 |
| 2025-05-20 | 25.70 |
| 2025-05-19 | 26.58 |
| 2025-05-16 | 30.08 |
| 2025-05-15 | 27.45 |
| 2025-05-14 | 27.63 |
| 2025-05-13 | 24.30 |
| 2025-05-12 | 28.68 |
| 2025-05-09 | 13.43 |
| 2025-05-08 | 15.71 |
| 2025-05-07 | 16.76 |
| 2025-05-06 | 17.99 |
| 2025-05-02 | 17.81 |
| 2025-04-30 | 13.96 |
| 2025-04-29 | 14.48 |
| 2025-04-28 | 12.73 |
| 2025-04-25 | 12.90 |
| 2025-04-24 | 12.20 |
| 2025-04-23 | 12.55 |
| 2025-04-22 | 9.05 |
| 2025-04-17 | 3.44 |
| 2025-04-16 | 0.63 |
| 2025-04-15 | 6.59 |
| 2025-04-14 | 9.75 |
| 2025-04-11 | 9.05 |
| 2025-04-10 | 5.72 |
| 2025-04-09 | 1.68 |
| 2025-04-08 | 1.16 |
| 2025-04-07 | 1.33 |
| 2025-04-03 | 23.25 |
| 2025-04-02 | 34.99 |
| 2025-04-01 | 31.14 |
| 2025-03-31 | 30.26 |
| 2025-03-28 | 36.92 |
| 2025-03-27 | 41.48 |
| 2025-03-26 | 42.01 |
| 2025-03-25 | 42.71 |
| 2025-03-24 | 49.72 |
| 2025-03-21 | 56.03 |
| 2025-03-20 | 59.89 |
| 2025-03-19 | 56.91 |
| 2025-03-18 | 51.30 |
| 2025-03-17 | 33.77 |
| 2025-03-14 | 31.14 |
| 2025-03-13 | 28.16 |
| 2025-03-12 | 30.08 |
| 2025-03-11 | 33.07 |
| 2025-03-10 | 33.42 |
| 2025-03-07 | 32.19 |
| 2025-03-06 | 36.22 |
| 2025-03-05 | 31.14 |
| 2025-03-04 | 24.12 |
| 2025-03-03 | 24.83 |
| 2025-02-28 | 25.00 |
| 2025-02-27 | 32.36 |
| 2025-02-26 | 34.29 |
| 2025-02-25 | 36.57 |
| 2025-02-24 | 37.27 |
| 2025-02-21 | 42.01 |
| 2025-02-20 | 38.32 |
| 2025-02-19 | 40.08 |
| 2025-02-18 | 33.77 |
| 2025-02-17 | 33.24 |
| 2025-02-14 | 37.97 |
| 2025-02-13 | 40.25 |
| 2025-02-12 | 44.99 |
| 2025-02-11 | 40.25 |
| 2025-02-10 | 40.43 |
| 2025-02-07 | 39.55 |
| 2025-02-06 | 43.06 |
| 2025-02-05 | 38.50 |
| 2025-02-04 | 40.08 |
| 2025-02-03 | 35.17 |
| 2025-01-28 | 35.87 |
| 2025-01-27 | 35.87 |
| 2025-01-24 | 40.78 |
| 2025-01-23 | 23.07 |
| 2025-01-22 | 20.09 |
| 2025-01-21 | 19.39 |
| 2025-01-20 | 14.83 |
| 2025-01-17 | 10.80 |
| 2025-01-16 | 10.80 |
| 2025-01-15 | 1.16 |
| 2025-01-14 | -3.40 |
| 2025-01-13 | -6.91 |
| 2025-01-10 | -1.65 |
| 2025-01-09 | -2.00 |
| 2025-01-08 | 0.11 |
| 2025-01-07 | 5.01 |
| 2025-01-06 | 8.52 |
| 2025-01-03 | 14.31 |
| 2025-01-02 | 12.03 |
| 2024-12-31 | 13.60 |
| 2024-12-30 | 16.23 |
| 2024-12-27 | 13.60 |
| 2024-12-24 | 16.76 |
| 2024-12-23 | 19.74 |
| 2024-12-20 | 22.20 |
| 2024-12-19 | 14.66 |
| 2024-12-18 | 9.57 |
| 2024-12-17 | 8.87 |
| 2024-12-16 | 9.05 |
| 2024-12-13 | 13.25 |
| 2024-12-12 | 11.33 |
| 2024-12-11 | 10.27 |
| 2024-12-10 | 12.20 |
| 2024-12-09 | 15.01 |
| 2024-12-06 | 7.64 |
| 2024-12-05 | 13.78 |
| 2024-12-04 | 6.94 |
| 2024-12-03 | 7.12 |
| 2024-12-02 | 9.05 |
| 2024-11-29 | 4.49 |
| 2024-11-28 | 8.35 |
| 2024-11-27 | 4.14 |
| 2024-11-26 | 1.16 |
| 2024-11-25 | 4.31 |
| 2024-11-22 | -0.42 |
| 2024-11-21 | -4.28 |
| 2024-11-20 | -7.96 |
| 2024-11-19 | -9.54 |
| 2024-11-18 | -13.22 |
| 2024-11-15 | -11.64 |
| 2024-11-14 | -13.04 |
| 2024-11-13 | -7.43 |
| 2024-11-12 | -10.76 |
| 2024-11-11 | -9.71 |
| 2024-11-08 | -7.96 |
| 2024-11-07 | -8.84 |
| 2024-11-06 | -9.71 |
| 2024-11-05 | -7.26 |
| 2024-11-04 | -14.80 |
| 2024-11-01 | -15.32 |
| 2024-10-31 | -10.59 |
| 2024-10-30 | -11.99 |
| 2024-10-29 | -11.11 |
| 2024-10-28 | -12.52 |
| 2024-10-25 | -15.85 |
| 2024-10-24 | -18.13 |
| 2024-10-23 | -14.45 |
| 2024-10-22 | -14.10 |
| 2024-10-21 | -14.45 |
| 2024-10-18 | -12.69 |
| 2024-10-17 | -19.35 |
| 2024-10-16 | -17.78 |
| 2024-10-15 | -16.02 |
| 2024-10-14 | -11.47 |
| 2024-10-10 | -7.08 |
| 2024-10-09 | -7.43 |
| 2024-10-08 | -3.58 |
| 2024-10-07 | 8.70 |
| 2024-10-04 | 0.81 |
| 2024-10-03 | -9.01 |
| 2024-10-02 | -4.63 |
| 2024-09-30 | -7.78 |
| 2024-09-27 | -8.31 |
| 2024-09-26 | -12.87 |
| 2024-09-25 | -18.30 |
| 2024-09-24 | -17.60 |
| 2024-09-23 | -20.76 |
| 2024-09-20 | -20.76 |
| 2024-09-19 | -20.93 |
| 2024-09-17 | -25.49 |
| 2024-09-16 | -26.37 |
| 2024-09-13 | -23.04 |
| 2024-09-12 | -26.37 |
| 2024-09-11 | -25.67 |
| 2024-09-10 | -22.33 |
| 2024-09-09 | -22.33 |
| 2024-09-05 | -20.06 |
| 2024-09-04 | -20.06 |
| 2024-09-03 | -17.78 |
| 2024-09-02 | -18.83 |
| 2024-08-30 | -16.72 |
| 2024-08-29 | -14.27 |
| 2024-08-28 | -14.80 |
| 2024-08-27 | -15.50 |
| 2024-08-26 | -13.74 |
| 2024-08-23 | -13.04 |
| 2024-08-22 | -13.74 |
| 2024-08-21 | -12.34 |
| 2024-08-20 | -11.29 |
| 2024-08-19 | -14.27 |
| 2024-08-16 | -16.37 |
| 2024-08-15 | -17.43 |
| 2024-08-14 | -18.83 |
| 2024-08-13 | -16.72 |
| 2024-08-12 | -29.00 |
| 2024-08-09 | -31.45 |
| 2024-08-08 | -33.91 |
| 2024-08-07 | -32.50 |
| 2024-08-06 | -32.68 |
| 2024-08-05 | -33.38 |
| 2024-08-02 | -26.89 |
| 2024-08-01 | -24.79 |
| 2024-07-31 | -23.56 |
| 2024-07-30 | -26.02 |
| 2024-07-29 | -24.96 |
| 2024-07-26 | -25.14 |
| 2024-07-25 | -23.04 |
| 2024-07-24 | -21.28 |
| 2024-07-23 | -17.60 |
| 2024-07-22 | -15.50 |
| 2024-07-19 | -14.62 |
| 2024-07-18 | -13.22 |
| 2024-07-17 | -12.87 |
| 2024-07-16 | -10.24 |
| 2024-07-15 | -11.99 |
| 2024-07-12 | -11.99 |
| 2024-07-11 | -12.52 |
| 2024-07-10 | -29.52 |
| 2024-07-09 | -29.00 |
| 2024-07-08 | -33.20 |
| 2024-07-05 | -31.45 |
| 2024-07-04 | -29.17 |
| 2024-07-03 | -27.94 |
| 2024-07-02 | -27.07 |
| 2024-06-28 | -27.77 |
| 2024-06-27 | -28.30 |
| 2024-06-26 | -27.24 |
| 2024-06-25 | -29.00 |
| 2024-06-24 | -27.07 |
| 2024-06-21 | -24.44 |
| 2024-06-20 | -23.56 |
| 2024-06-19 | -23.39 |
| 2024-06-18 | -25.14 |
| 2024-06-17 | -26.19 |
| 2024-06-14 | -26.37 |
| 2024-06-13 | -28.82 |
| 2024-06-12 | -35.83 |
| 2024-06-11 | -38.29 |
| 2024-06-07 | -36.89 |
| 2024-06-06 | -35.83 |
| 2024-06-05 | -40.39 |
| 2024-06-04 | -40.39 |
| 2024-06-03 | -38.29 |
| 2024-05-31 | -39.34 |
| 2024-05-30 | -36.18 |
| 2024-05-29 | -37.41 |
| 2024-05-28 | -36.89 |
| 2024-05-27 | -35.66 |
| 2024-05-24 | -35.48 |
| 2024-05-23 | -34.43 |
| 2024-05-22 | -30.93 |
| 2024-05-21 | -30.93 |
| 2024-05-20 | -31.28 |
| 2024-05-17 | -31.63 |
| 2024-05-16 | -32.15 |
| 2024-05-14 | -33.20 |
| 2024-05-13 | -32.15 |
| 2024-05-10 | -33.03 |
| 2024-05-09 | -34.96 |
| 2024-05-08 | -38.64 |
| 2024-05-07 | -39.17 |
| 2024-05-06 | -39.34 |
| 2024-05-03 | -37.06 |
| 2024-05-02 | -37.24 |
| 2024-04-30 | -43.02 |
| 2024-04-29 | -41.62 |
| 2024-04-26 | -41.44 |
| 2024-04-25 | -42.85 |
| 2024-04-24 | -41.62 |
| 2024-04-23 | -45.13 |
| 2024-04-22 | -45.30 |
| 2024-04-19 | -45.65 |
| 2024-04-18 | -42.15 |
| 2024-04-17 | -41.62 |
| 2024-04-16 | -45.30 |
| 2024-04-15 | -42.32 |
| 2024-04-12 | -40.39 |
| 2024-04-11 | -39.52 |
| 2024-04-10 | -40.04 |
| 2024-04-09 | -44.95 |
| 2024-04-08 | -47.05 |
| 2024-04-05 | -46.18 |
| 2024-04-03 | -46.35 |
| 2024-04-02 | -44.25 |
| 2024-03-28 | -47.05 |
| 2024-03-27 | -47.93 |
| 2024-03-26 | -47.23 |
| 2024-03-25 | -46.88 |
| 2024-03-22 | -43.37 |
| 2024-03-21 | -42.32 |
| 2024-03-20 | -42.85 |
| 2024-03-19 | -43.72 |
| 2024-03-18 | -42.67 |
| 2024-03-15 | -42.85 |
| 2024-03-14 | -42.50 |
| 2024-03-13 | -40.92 |
| 2024-03-12 | -40.04 |
| 2024-03-11 | -41.27 |
| 2024-03-08 | -45.13 |
| 2024-03-07 | -48.63 |
| 2024-03-06 | -47.05 |
| 2024-03-05 | -47.23 |
| 2024-03-04 | -44.60 |
| 2024-03-01 | -46.00 |
| 2024-02-29 | -45.65 |
| 2024-02-28 | -45.83 |
| 2024-02-27 | -43.90 |
| 2024-02-26 | -44.78 |
| 2024-02-23 | -45.13 |
| 2024-02-22 | -44.42 |
| 2024-02-21 | -44.78 |
| 2024-02-20 | -46.70 |
| 2024-02-19 | -46.35 |
| 2024-02-16 | -46.53 |
| 2024-02-15 | -49.16 |
| 2024-02-14 | -49.68 |
| 2024-02-09 | -46.18 |
| 2024-02-08 | -46.53 |
| 2024-02-07 | -49.86 |
| 2024-02-06 | -52.84 |
| 2024-02-05 | -55.12 |
| 2024-02-02 | -53.89 |
| 2024-02-01 | -52.31 |
| 2024-01-31 | -51.79 |
| 2024-01-30 | -48.98 |
| 2024-01-29 | -47.23 |
| 2024-01-26 | -48.28 |
| 2024-01-25 | -43.72 |
| 2024-01-24 | -42.67 |
| 2024-01-23 | -43.55 |
| 2024-01-22 | -45.65 |
| 2024-01-19 | -42.15 |
| 2024-01-18 | -41.27 |
| 2024-01-17 | -41.44 |
| 2024-01-16 | -38.11 |
| 2024-01-15 | -36.71 |
| 2024-01-12 | -34.96 |
| 2024-01-11 | -35.13 |
| 2024-01-10 | -35.13 |
| 2024-01-09 | -35.48 |
| 2024-01-08 | -35.48 |
| 2024-01-05 | -34.61 |
| 2024-01-04 | -32.50 |
| 2024-01-03 | -32.15 |
| 2024-01-02 | -26.72 |
| 2023-12-29 | -22.16 |
| 2023-12-28 | -23.91 |
| 2023-12-27 | -27.59 |
| 2023-12-22 | -26.19 |
| 2023-12-21 | -26.37 |
| 2023-12-20 | -25.14 |
| 2023-12-19 | -21.11 |
| 2023-12-18 | -20.41 |
| 2023-12-15 | -20.23 |
| 2023-12-14 | -19.18 |
| 2023-12-13 | -21.63 |
| 2023-12-12 | -22.33 |
| 2023-12-11 | -22.86 |
| 2023-12-08 | -23.56 |
| 2023-12-07 | -24.26 |
| 2023-12-06 | -22.86 |
| 2023-12-05 | -25.84 |
| 2023-12-04 | -20.93 |
| 2023-12-01 | -17.25 |
| 2023-11-30 | -17.43 |
| 2023-11-29 | -16.90 |
| 2023-11-28 | -13.74 |
| 2023-11-27 | -19.53 |
| 2023-11-24 | -21.11 |
| 2023-11-23 | -18.30 |
| 2023-11-22 | -22.51 |
| 2023-11-21 | -17.95 |
| 2023-11-20 | -18.65 |
| 2023-11-17 | -19.35 |
| 2023-11-16 | -21.28 |
| 2023-11-15 | -13.92 |
| 2023-11-14 | -20.23 |
| 2023-11-13 | -20.41 |
| 2023-11-10 | -23.74 |
| 2023-11-09 | -22.51 |
| 2023-11-08 | -20.41 |
| 2023-11-07 | -19.53 |
| 2023-11-06 | -18.13 |
| 2023-11-03 | -25.49 |
| 2023-11-02 | -30.93 |
| 2023-11-01 | -32.33 |
| 2023-10-31 | -30.75 |
| 2023-10-30 | -28.65 |
| 2023-10-27 | -36.01 |
| 2023-10-26 | -36.01 |
| 2023-10-25 | -33.38 |
| 2023-10-24 | -33.38 |
| 2023-10-20 | -34.26 |
| 2023-10-19 | -33.56 |
| 2023-10-18 | -37.41 |
| 2023-10-17 | -39.87 |
| 2023-10-16 | -38.64 |
| 2023-10-13 | -34.26 |
| 2023-10-12 | -36.89 |
| 2023-10-11 | -31.63 |
| 2023-10-10 | -44.78 |
| 2023-10-09 | -45.30 |
| 2023-10-06 | -47.41 |
| 2023-10-05 | -48.28 |
| 2023-10-04 | -47.93 |
| 2023-10-03 | -46.18 |
| 2023-09-29 | -43.72 |
| 2023-09-28 | -46.70 |
| 2023-09-27 | -49.68 |
| 2023-09-26 | -49.68 |
| 2023-09-25 | -48.11 |
| 2023-09-22 | -46.70 |
| 2023-09-21 | -47.93 |
| 2023-09-20 | -44.95 |
| 2023-09-19 | -44.25 |
| 2023-09-18 | -44.60 |
| 2023-09-15 | -43.90 |
| 2023-09-14 | -44.60 |
| 2023-09-13 | -48.28 |
| 2023-09-12 | -49.68 |
| 2023-09-11 | -50.74 |
| 2023-09-07 | -50.03 |
| 2023-09-06 | -48.98 |
| 2023-09-05 | -48.81 |
| 2023-09-04 | -47.58 |
| 2023-08-31 | -48.81 |
| 2023-08-30 | -48.28 |
| 2023-08-29 | -48.11 |
| 2023-08-28 | -50.03 |
| 2023-08-25 | -50.03 |
| 2023-08-24 | -49.51 |
| 2023-08-23 | -49.86 |
| 2023-08-22 | -48.98 |
| 2023-08-21 | -50.03 |
| 2023-08-18 | -49.16 |
| 2023-08-17 | -47.41 |
| 2023-08-16 | -47.23 |
| 2023-08-15 | -46.70 |
| 2023-08-14 | -45.83 |
| 2023-08-11 | -45.13 |
| 2023-08-10 | -43.37 |
| 2023-08-09 | -42.85 |
| 2023-08-08 | -42.85 |
| 2023-08-07 | -41.79 |
| 2023-08-04 | -39.52 |
| 2023-08-03 | -38.99 |
| 2023-08-02 | -38.29 |
| 2023-08-01 | -42.67 |
| 2023-07-31 | -40.22 |
| 2023-07-28 | -41.62 |
| 2023-07-27 | -44.78 |
| 2023-07-26 | -46.35 |
| 2023-07-25 | -45.83 |
| 2023-07-24 | -46.53 |
| 2023-07-21 | -44.95 |
| 2023-07-20 | -44.95 |
| 2023-07-19 | -43.72 |
| 2023-07-18 | -44.78 |
| 2023-07-14 | -42.85 |
| 2023-07-13 | -43.20 |
| 2023-07-12 | -42.85 |
| 2023-07-11 | -44.60 |
| 2023-07-10 | -47.05 |
| 2023-07-07 | -46.53 |
| 2023-07-06 | -44.25 |
| 2023-07-05 | -42.85 |
| 2023-07-04 | -41.97 |
| 2023-07-03 | -45.13 |
| 2023-06-30 | -46.00 |
| 2023-06-29 | -46.35 |
| 2023-06-28 | -44.42 |
| 2023-06-27 | -46.00 |
| 2023-06-26 | -46.00 |
| 2023-06-23 | -47.76 |
| 2023-06-21 | -44.42 |
| 2023-06-20 | -43.72 |
| 2023-06-19 | -42.50 |
| 2023-06-16 | -40.57 |
| 2023-06-15 | -40.57 |
| 2023-06-14 | -41.62 |
| 2023-06-13 | -42.15 |
| 2023-06-12 | -43.90 |
| 2023-06-09 | -44.25 |
| 2023-06-08 | -44.25 |
| 2023-06-07 | -44.07 |
| 2023-06-06 | -43.90 |
| 2023-06-05 | -43.20 |
| 2023-06-02 | -41.44 |
| 2023-06-01 | -44.95 |
| 2023-05-31 | -45.83 |
| 2023-05-30 | -43.55 |
| 2023-05-29 | -46.88 |
| 2023-05-25 | -45.13 |
| 2023-05-24 | -43.37 |
| 2023-05-23 | -41.62 |
| 2023-05-22 | -41.09 |
| 2023-05-19 | -40.39 |
| 2023-05-18 | -39.87 |
| 2023-05-17 | -40.39 |
| 2023-05-16 | -39.52 |
| 2023-05-15 | -39.17 |
| 2023-05-12 | -38.81 |
| 2023-05-11 | -36.36 |
| 2023-05-10 | -36.71 |
| 2023-05-09 | -36.54 |
| 2023-05-08 | -35.83 |
| 2023-05-05 | -36.18 |
| 2023-05-04 | -35.13 |
| 2023-05-03 | -37.41 |
| 2023-05-02 | -35.13 |
| 2023-04-28 | -33.20 |
| 2023-04-27 | -34.96 |
| 2023-04-26 | -34.26 |
| 2023-04-25 | -33.91 |
| 2023-04-24 | -31.63 |
| 2023-04-21 | -31.63 |
| 2023-04-20 | -27.77 |
| 2023-04-19 | -29.00 |
| 2023-04-18 | -27.24 |
| 2023-04-17 | -26.37 |
| 2023-04-14 | -26.89 |
| 2023-04-13 | -26.54 |
| 2023-04-12 | -26.19 |
| 2023-04-11 | -26.89 |
| 2023-04-06 | -26.37 |
| 2023-04-04 | -25.67 |
| 2023-04-03 | -23.74 |
| 2023-03-31 | -24.79 |
| 2023-03-30 | -27.24 |
| 2023-03-29 | -22.51 |
| 2023-03-28 | -23.74 |
| 2023-03-27 | -23.21 |
| 2023-03-24 | -21.11 |
| 2023-03-23 | -22.86 |
| 2023-03-22 | -24.96 |
| 2023-03-21 | -26.37 |
| 2023-03-20 | -27.24 |
| 2023-03-17 | -25.14 |
| 2023-03-16 | -29.17 |
| 2023-03-15 | -29.00 |
| 2023-03-14 | -24.26 |
| 2023-03-13 | -17.78 |
| 2023-03-10 | -20.58 |
| 2023-03-09 | -17.78 |
| 2023-03-08 | -17.95 |
| 2023-03-07 | -13.39 |
| 2023-03-06 | -12.69 |
| 2023-03-03 | -13.04 |
| 2023-03-02 | -12.34 |
| 2023-03-01 | -11.29 |
| 2023-02-28 | -17.08 |
| 2023-02-27 | -15.15 |
| 2023-02-24 | -14.62 |
| 2023-02-23 | -16.20 |
| 2023-02-22 | -15.32 |
| 2023-02-21 | -14.62 |
| 2023-02-20 | -11.64 |
| 2023-02-17 | -14.45 |
| 2023-02-16 | -12.87 |
| 2023-02-15 | -11.29 |
| 2023-02-14 | -10.76 |
| 2023-02-13 | -9.54 |
| 2023-02-10 | -9.71 |
| 2023-02-09 | -3.93 |
| 2023-02-08 | -8.66 |
| 2023-02-07 | -7.43 |
| 2023-02-06 | -5.33 |
| 2023-02-03 | -2.35 |
| 2023-02-02 | -2.70 |
| 2023-02-01 | -2.17 |
| 2023-01-31 | -7.08 |
| 2023-01-30 | -4.28 |
| 2023-01-27 | -1.47 |
| 2023-01-26 | -2.35 |
| 2023-01-20 | -11.99 |
| 2023-01-19 | -11.64 |
| 2023-01-18 | -9.71 |
| 2023-01-17 | -13.04 |
| 2023-01-16 | -11.99 |
| 2023-01-13 | -13.04 |
| 2023-01-12 | -14.45 |
| 2023-01-11 | -11.47 |
| 2023-01-10 | -9.89 |
| 2023-01-09 | -10.24 |
| 2023-01-06 | -20.58 |
| 2023-01-05 | -20.58 |
| 2023-01-04 | -20.58 |
| 2023-01-03 | -23.04 |
| 2022-12-30 | -26.19 |
| 2022-12-29 | -27.77 |
| 2022-12-28 | -25.32 |
| 2022-12-23 | -26.54 |
| 2022-12-22 | -24.44 |
| 2022-12-21 | -28.47 |
| 2022-12-20 | -28.65 |
| 2022-12-19 | -26.37 |
| 2022-12-16 | -23.39 |
| 2022-12-15 | -25.14 |
| 2022-12-14 | -22.86 |
| 2022-12-13 | -23.04 |
| 2022-12-12 | -21.63 |
| 2022-12-09 | -15.50 |
| 2022-12-08 | -20.23 |
| 2022-12-07 | -23.74 |
| 2022-12-06 | -20.23 |
| 2022-12-05 | -19.71 |
| 2022-12-02 | -25.84 |
| 2022-12-01 | -28.65 |
| 2022-11-30 | -29.87 |
| 2022-11-29 | -31.28 |
| 2022-11-28 | -33.91 |
| 2022-11-25 | -33.73 |
| 2022-11-24 | -32.68 |
| 2022-11-23 | -34.61 |
| 2022-11-22 | -33.91 |
| 2022-11-21 | -30.57 |
| 2022-11-18 | -30.57 |
| 2022-11-17 | -29.17 |
| 2022-11-16 | -28.65 |
| 2022-11-15 | -26.37 |
| 2022-11-14 | -31.28 |
| 2022-11-11 | -32.15 |
| 2022-11-10 | -35.83 |
| 2022-11-09 | -32.15 |
| 2022-11-08 | -34.61 |
| 2022-11-07 | -33.91 |
| 2022-11-04 | -38.29 |
| 2022-11-03 | -41.27 |
| 2022-11-02 | -39.17 |
| 2022-11-01 | -38.64 |
| 2022-10-31 | -45.65 |
| 2022-10-28 | -45.83 |
| 2022-10-27 | -43.20 |
| 2022-10-26 | -41.62 |
| 2022-10-25 | -45.13 |
| 2022-10-24 | -48.81 |
| 2022-10-21 | -46.00 |
| 2022-10-20 | -46.70 |
| 2022-10-19 | -47.23 |
| 2022-10-18 | -45.30 |
| 2022-10-17 | -46.35 |
| 2022-10-14 | -48.28 |
| 2022-10-13 | -49.16 |
| 2022-10-12 | -47.05 |
| 2022-10-11 | -47.05 |
| 2022-10-10 | -46.18 |
| 2022-10-07 | -43.90 |
| 2022-10-06 | -41.79 |
| 2022-10-05 | -40.74 |
| 2022-10-03 | -44.60 |
| 2022-09-30 | -42.32 |
| 2022-09-29 | -43.02 |
| 2022-09-28 | -39.52 |
| 2022-09-27 | -35.48 |
| 2022-09-26 | -36.89 |
| 2022-09-23 | -37.94 |
| 2022-09-22 | -35.48 |
| 2022-09-21 | -33.03 |
| 2022-09-20 | -30.57 |
| 2022-09-19 | -32.85 |
| 2022-09-16 | -30.40 |
| 2022-09-15 | -28.47 |
| 2022-09-14 | -28.65 |
| 2022-09-13 | -26.02 |
| 2022-09-09 | -27.07 |
| 2022-09-08 | -29.17 |
| 2022-09-07 | -26.72 |
| 2022-09-06 | -24.96 |
| 2022-09-05 | -26.19 |
| 2022-09-02 | -25.67 |
| 2022-09-01 | -24.09 |
| 2022-08-31 | -24.09 |
| 2022-08-30 | -23.91 |
| 2022-08-29 | -23.39 |
| 2022-08-26 | -20.41 |
| 2022-08-25 | -22.86 |
| 2022-08-24 | -24.61 |
| 2022-08-23 | -21.81 |
| 2022-08-22 | -18.48 |
| 2022-08-19 | -15.67 |
| 2022-08-18 | -14.97 |
| 2022-08-17 | -10.59 |
| 2022-08-16 | -10.06 |
| 2022-08-15 | -15.32 |
| 2022-08-12 | -16.20 |
| 2022-08-11 | -14.97 |
| 2022-08-10 | -27.77 |
| 2022-08-09 | -25.49 |
| 2022-08-08 | -22.86 |
| 2022-08-05 | -21.98 |
| 2022-08-04 | -24.44 |
| 2022-08-03 | -26.72 |
| 2022-08-02 | -26.72 |
| 2022-08-01 | -22.86 |
| 2022-07-29 | -21.11 |
| 2022-07-28 | -19.71 |
| 2022-07-27 | -20.93 |
| 2022-07-26 | -20.06 |
| 2022-07-25 | -20.41 |
| 2022-07-22 | -18.48 |
| 2022-07-21 | -17.60 |
| 2022-07-20 | -17.25 |
| 2022-07-19 | -19.00 |
| 2022-07-18 | -18.30 |
| 2022-07-15 | -20.23 |
| 2022-07-14 | -17.43 |
| 2022-07-13 | -17.43 |
| 2022-07-12 | -15.85 |
| 2022-07-11 | -14.45 |
| 2022-07-08 | -10.94 |
| 2022-07-07 | -11.29 |
| 2022-07-06 | -11.47 |
| 2022-07-05 | -10.24 |
| 2022-07-04 | -8.13 |
| 2022-06-30 | -5.33 |
| 2022-06-29 | 1.86 |
| 2022-06-28 | 5.89 |
| 2022-06-27 | 6.77 |
| 2022-06-24 | -6.21 |
| 2022-06-23 | -9.89 |
| 2022-06-22 | -8.31 |
| 2022-06-21 | -5.50 |
| 2022-06-20 | -6.91 |
| 2022-06-17 | -7.08 |
| 2022-06-16 | -8.13 |
| 2022-06-15 | -5.15 |
| 2022-06-14 | -7.61 |
| 2022-06-13 | -4.28 |
| 2022-06-10 | 0.28 |
| 2022-06-09 | -4.63 |
| 2022-06-08 | 0.63 |
| 2022-06-07 | -2.35 |
| 2022-06-06 | -2.35 |
| 2022-06-02 | -5.33 |
| 2022-06-01 | -4.28 |
| 2022-05-31 | -5.15 |
| 2022-05-30 | -8.13 |
| 2022-05-27 | -11.29 |
| 2022-05-26 | -10.41 |
| 2022-05-25 | -10.24 |
| 2022-05-24 | -11.11 |
| 2022-05-23 | -7.78 |
| 2022-05-20 | -5.33 |
| 2022-05-19 | -7.78 |
| 2022-05-18 | -6.38 |
| 2022-05-17 | -5.15 |
| 2022-05-16 | -9.54 |
| 2022-05-13 | -10.94 |
| 2022-05-12 | -14.10 |
| 2022-05-11 | -11.29 |
| 2022-05-10 | -12.17 |
| 2022-05-06 | -9.01 |
| 2022-05-05 | -4.98 |
| 2022-05-04 | -5.50 |
| 2022-05-03 | -1.12 |
| 2022-04-29 | -2.00 |
| 2022-04-28 | -6.21 |
| 2022-04-27 | -8.48 |
| 2022-04-26 | -10.76 |
| 2022-04-25 | -15.85 |
| 2022-04-22 | -6.03 |
| 2022-04-21 | -3.05 |
| 2022-04-20 | -2.70 |
| 2022-04-19 | -2.52 |
| 2022-04-14 | -0.25 |
| 2022-04-13 | -2.70 |
| 2022-04-12 | -1.82 |
| 2022-04-11 | -3.40 |
| 2022-04-08 | -1.47 |
| 2022-04-07 | -0.60 |
| 2022-04-06 | 4.14 |
| 2022-04-04 | 8.17 |
| 2022-04-01 | 6.94 |
| 2022-03-31 | 6.24 |
| 2022-03-30 | 9.22 |
| 2022-03-29 | 6.07 |
| 2022-03-28 | 5.37 |
| 2022-03-25 | 6.24 |
| 2022-03-24 | 12.90 |
| 2022-03-23 | 5.89 |
| 2022-03-22 | 8.70 |
| 2022-03-21 | 11.85 |
| 2022-03-18 | 10.98 |
| 2022-03-17 | 15.01 |
| 2022-03-16 | 13.08 |
| 2022-03-15 | 6.24 |
| 2022-03-14 | 6.77 |
| 2022-03-11 | 11.50 |
| 2022-03-10 | 13.08 |
| 2022-03-09 | 10.80 |
| 2022-03-08 | 11.33 |
| 2022-03-07 | 15.71 |
| 2022-03-04 | 21.32 |
| 2022-03-03 | 25.53 |
| 2022-03-02 | 25.35 |
| 2022-03-01 | 31.49 |
| 2022-02-28 | 28.86 |
| 2022-02-25 | 32.19 |
| 2022-02-24 | 24.83 |
| 2022-02-23 | 47.44 |
| 2022-02-22 | 42.88 |
| 2022-02-21 | 48.49 |
| 2022-02-18 | 50.07 |
| 2022-02-17 | 48.67 |
| 2022-02-16 | 50.60 |
| 2022-02-15 | 47.62 |
| 2022-02-14 | 47.27 |
| 2022-02-11 | 47.09 |
| 2022-02-10 | 49.02 |
| 2022-02-09 | 49.37 |
| 2022-02-08 | 45.51 |
| 2022-02-07 | 46.74 |
| 2022-02-04 | 53.40 |
| 2022-01-31 | 47.44 |
| 2022-01-28 | 46.04 |
| 2022-01-27 | 44.29 |
| 2022-01-26 | 52.35 |
| 2022-01-25 | 56.38 |
| 2022-01-24 | 67.78 |
| 2022-01-21 | 68.83 |
| 2022-01-20 | 69.18 |
| 2022-01-19 | 64.97 |
| 2022-01-18 | 64.27 |
| 2022-01-17 | 63.75 |
| 2022-01-14 | 69.18 |
| 2022-01-13 | 66.55 |
| 2022-01-12 | 69.71 |
| 2022-01-11 | 67.25 |
| 2022-01-10 | 73.21 |
| 2022-01-07 | 66.90 |
| 2022-01-06 | 68.30 |
| 2022-01-05 | 65.32 |
| 2022-01-04 | 75.32 |
| 2022-01-03 | 74.26 |
| 2021-12-31 | 76.72 |
| 2021-12-30 | 72.51 |
| 2021-12-29 | 71.81 |
| 2021-12-28 | 76.37 |
| 2021-12-24 | 78.12 |
| 2021-12-23 | 81.63 |
| 2021-12-22 | 78.82 |
| 2021-12-21 | 77.42 |
| 2021-12-20 | 73.91 |
| 2021-12-17 | 84.78 |
| 2021-12-16 | 90.39 |
| 2021-12-15 | 86.19 |
| 2021-12-14 | 90.74 |
| 2021-12-13 | 99.86 |
| 2021-12-10 | 107.22 |
| 2021-12-09 | 105.12 |
| 2021-12-08 | 100.91 |
| 2021-12-07 | 97.06 |
| 2021-12-06 | 96.00 |
| 2021-12-03 | 109.68 |
| 2021-12-02 | 100.21 |
| 2021-12-01 | 97.41 |
| 2021-11-30 | 93.55 |
| 2021-11-29 | 87.94 |
| 2021-11-26 | 91.45 |
| 2021-11-25 | 96.70 |
| 2021-11-24 | 97.06 |
| 2021-11-23 | 101.61 |
| 2021-11-22 | 107.57 |
| 2021-11-19 | 99.86 |
| 2021-11-18 | 94.60 |
| 2021-11-17 | 99.86 |
| 2021-11-16 | 101.26 |
| 2021-11-15 | 97.76 |
| 2021-11-12 | 96.70 |
| 2021-11-11 | 101.61 |
| 2021-11-10 | 94.25 |
| 2021-11-09 | 92.15 |
| 2021-11-08 | 90.39 |
| 2021-11-05 | 91.09 |
| 2021-11-04 | 94.95 |
| 2021-11-03 | 94.25 |
| 2021-11-02 | 94.60 |
| 2021-11-01 | 97.76 |
| 2021-10-29 | 100.56 |
| 2021-10-28 | 103.02 |
| 2021-10-27 | 101.61 |
| 2021-10-26 | 104.42 |
| 2021-10-25 | 111.08 |
| 2021-10-22 | 116.69 |
| 2021-10-21 | 96.00 |
| 2021-10-20 | 98.11 |
| 2021-10-19 | 101.26 |
| 2021-10-18 | 95.65 |
| 2021-10-15 | 97.76 |
| 2021-10-12 | 92.85 |
| 2021-10-11 | 96.70 |
| 2021-10-08 | 89.34 |
| 2021-10-07 | 91.09 |
| 2021-10-06 | 84.78 |
| 2021-10-05 | 88.99 |
| 2021-10-04 | 88.64 |
| 2021-09-30 | 96.70 |
| 2021-09-29 | 99.86 |
| 2021-09-28 | 101.61 |
| 2021-09-27 | 96.35 |
| 2021-09-24 | 105.47 |
| 2021-09-23 | 107.57 |
| 2021-09-21 | 107.57 |
| 2021-09-20 | 106.87 |
| 2021-09-17 | 112.13 |
| 2021-09-16 | 108.28 |
| 2021-09-15 | 114.59 |
| 2021-09-14 | 119.85 |
| 2021-09-13 | 123.00 |
| 2021-09-10 | 123.00 |
| 2021-09-09 | 115.64 |
| 2021-09-08 | 123.00 |
| 2021-09-07 | 136.68 |
| 2021-09-06 | 137.73 |
| 2021-09-03 | 134.57 |
| 2021-09-02 | 137.38 |
| 2021-09-01 | 134.57 |
| 2021-08-31 | 139.13 |
| 2021-08-30 | 133.17 |
| 2021-08-27 | 132.82 |
| 2021-08-26 | 130.37 |
| 2021-08-25 | 136.33 |
| 2021-08-24 | 130.37 |
| 2021-08-23 | 113.54 |
| 2021-08-20 | 113.89 |
| 2021-08-19 | 117.39 |
| 2021-08-18 | 121.95 |
| 2021-08-17 | 117.39 |
| 2021-08-16 | 122.30 |
| 2021-08-13 | 135.63 |
| 2021-08-12 | 132.12 |
| 2021-08-11 | 140.53 |
| 2021-08-10 | 142.29 |
| 2021-08-09 | 134.92 |
| 2021-08-06 | 136.33 |
| 2021-08-05 | 138.78 |
| 2021-08-04 | 141.59 |
| 2021-08-03 | 130.72 |
| 2021-08-02 | 131.42 |
| 2021-07-30 | 132.47 |
| 2021-07-29 | 132.47 |
| 2021-07-28 | 125.46 |
| 2021-07-27 | 118.79 |
| 2021-07-26 | 134.92 |
| 2021-07-23 | 141.24 |
| 2021-07-22 | 151.05 |
| 2021-07-21 | 142.29 |
| 2021-07-20 | 140.88 |
| 2021-07-19 | 152.46 |
| 2021-07-16 | 195.23 |
| 2021-07-15 | 204.35 |
| 2021-07-14 | 199.09 |
| 2021-07-13 | 194.18 |
| 2021-07-12 | 175.25 |
| 2021-07-09 | 162.27 |
| 2021-07-08 | 157.36 |
| 2021-07-07 | 168.58 |
| 2021-07-06 | 161.92 |
| 2021-07-05 | 173.49 |
| 2021-07-02 | 169.29 |
| 2021-06-30 | 179.10 |
| 2021-06-29 | 180.51 |
| 2021-06-28 | 168.23 |
| 2021-06-25 | 166.13 |
| 2021-06-24 | 166.13 |
| 2021-06-23 | 157.36 |
| 2021-06-22 | 155.96 |
| 2021-06-21 | 167.18 |
| 2021-06-18 | 134.57 |
| 2021-06-17 | 131.77 |
| 2021-06-16 | 120.90 |
| 2021-06-15 | 120.90 |
| 2021-06-11 | 114.94 |
| 2021-06-10 | 115.29 |
| 2021-06-09 | 121.60 |
| 2021-06-08 | 122.30 |
| 2021-06-07 | 128.96 |
| 2021-06-04 | 127.91 |
| 2021-06-03 | 126.16 |
| 2021-06-02 | 129.31 |
| 2021-06-01 | 134.57 |
| 2021-05-31 | 125.46 |
| 2021-05-28 | 132.82 |
| 2021-05-27 | 137.90 |
| 2021-05-26 | 134.06 |
| 2021-05-25 | 121.14 |
| 2021-05-24 | 105.42 |
| 2021-05-21 | 121.48 |
| 2021-05-20 | 116.94 |
| 2021-05-18 | 118.34 |
| 2021-05-17 | 117.29 |
| 2021-05-14 | 114.50 |
| 2021-05-13 | 113.45 |
| 2021-05-12 | 118.34 |
| 2021-05-11 | 120.44 |
| 2021-05-10 | 122.88 |
| 2021-05-07 | 135.11 |
| 2021-05-06 | 157.82 |
| 2021-05-05 | 155.02 |
| 2021-05-04 | 162.01 |
| 2021-05-03 | 159.21 |
| 2021-04-30 | 171.44 |
| 2021-04-29 | 172.49 |
| 2021-04-28 | 167.95 |
| 2021-04-27 | 173.54 |
| 2021-04-26 | 168.65 |
| 2021-04-23 | 171.44 |
| 2021-04-22 | 165.85 |
| 2021-04-21 | 162.36 |
| 2021-04-20 | 167.25 |
| 2021-04-19 | 170.39 |
| 2021-04-16 | 164.80 |
| 2021-04-15 | 163.76 |
| 2021-04-14 | 166.20 |
| 2021-04-13 | 162.01 |
| 2021-04-12 | 170.04 |
| 2021-04-09 | 175.63 |
| 2021-04-08 | 187.51 |
| 2021-04-07 | 180.18 |
| 2021-04-01 | 184.37 |
| 2021-03-31 | 176.33 |
| 2021-03-30 | 185.07 |
| 2021-03-29 | 165.85 |
| 2021-03-26 | 158.52 |
| 2021-03-25 | 160.61 |
| 2021-03-24 | 153.28 |
| 2021-03-23 | 160.61 |
| 2021-03-22 | 169.69 |
| 2021-03-19 | 169.69 |
| 2021-03-18 | 162.36 |
| 2021-03-17 | 178.43 |
| 2021-03-16 | 155.02 |
| 2021-03-15 | 149.43 |
| 2021-03-12 | 148.73 |
| 2021-03-11 | 148.38 |
| 2021-03-10 | 140.00 |
| 2021-03-09 | 132.31 |
| 2021-03-08 | 128.12 |
| 2021-03-05 | 148.73 |
| 2021-03-04 | 154.32 |
| 2021-03-03 | 165.50 |
| 2021-03-02 | 162.36 |
| 2021-03-01 | 166.20 |
| 2021-02-26 | 157.47 |
| 2021-02-25 | 173.89 |
| 2021-02-24 | 171.44 |
| 2021-02-23 | 184.72 |
| 2021-02-22 | 179.83 |
| 2021-02-19 | 203.58 |
| 2021-02-18 | 202.18 |
| 2021-02-17 | 210.57 |
| 2021-02-16 | 213.01 |
| 2021-02-11 | 195.20 |
| 2021-02-10 | 194.85 |
| 2021-02-09 | 200.09 |
| 2021-02-08 | 187.51 |
| 2021-02-05 | 185.42 |
| 2021-02-04 | 189.96 |
| 2021-02-03 | 204.98 |
| 2021-02-02 | 189.96 |
| 2021-02-01 | 187.51 |
| 2021-01-29 | 175.98 |
| 2021-01-28 | 180.52 |
| 2021-01-27 | 203.93 |
| 2021-01-26 | 195.20 |
| 2021-01-25 | 209.17 |
| 2021-01-22 | 200.44 |
| 2021-01-21 | 207.07 |
| 2021-01-20 | 212.31 |
| 2021-01-19 | 196.59 |
| 2021-01-18 | 179.48 |
| 2021-01-15 | 133.71 |
| 2021-01-14 | 141.05 |
| 2021-01-13 | 139.65 |
| 2021-01-12 | 140.00 |
| 2021-01-11 | 131.62 |
| 2021-01-08 | 133.36 |
| 2021-01-07 | 126.73 |
| 2021-01-06 | 129.87 |
| 2021-01-05 | 134.76 |
| 2021-01-04 | 137.21 |
| 2020-12-31 | 129.52 |
| 2020-12-30 | 128.47 |
| 2020-12-29 | 117.99 |
| 2020-12-28 | 113.45 |
| 2020-12-24 | 108.91 |
| 2020-12-23 | 111.00 |
| 2020-12-22 | 105.76 |
| 2020-12-21 | 107.86 |
| 2020-12-18 | 104.02 |
| 2020-12-17 | 100.87 |
| 2020-12-16 | 104.02 |
| 2020-12-15 | 92.14 |
| 2020-12-14 | 84.45 |
| 2020-12-11 | 80.26 |
| 2020-12-10 | 86.20 |
| 2020-12-09 | 91.79 |
| 2020-12-08 | 94.93 |
| 2020-12-07 | 92.49 |
| 2020-12-04 | 86.90 |
| 2020-12-03 | 80.61 |
| 2020-12-02 | 78.52 |
| 2020-12-01 | 76.77 |
| 2020-11-30 | 74.67 |
| 2020-11-27 | 77.47 |
| 2020-11-26 | 75.02 |
| 2020-11-25 | 72.75 |
| 2020-11-24 | 79.56 |
| 2020-11-23 | 79.91 |
| 2020-11-20 | 76.42 |
| 2020-11-19 | 75.72 |
| 2020-11-18 | 76.42 |
| 2020-11-17 | 64.19 |
| 2020-11-16 | 65.42 |
| 2020-11-13 | 64.54 |
| 2020-11-12 | 68.56 |
| 2020-11-11 | 59.83 |
| 2020-11-10 | 69.08 |
| 2020-11-09 | 76.42 |
| 2020-11-06 | 67.51 |
| 2020-11-05 | 64.02 |
| 2020-11-04 | 54.06 |
| 2020-11-03 | 53.71 |
| 2020-11-02 | 49.17 |
| 2020-10-30 | 49.00 |
| 2020-10-29 | 51.79 |
| 2020-10-28 | 52.84 |
| 2020-10-27 | 50.22 |
| 2020-10-23 | 55.98 |
| 2020-10-22 | 60.52 |
| 2020-10-21 | 58.60 |
| 2020-10-20 | 62.10 |
| 2020-10-19 | 59.83 |
| 2020-10-16 | 60.35 |
| 2020-10-15 | 58.25 |
| 2020-10-14 | 62.45 |
| 2020-10-12 | 70.13 |
| 2020-10-09 | 64.54 |
| 2020-10-08 | 67.86 |
| 2020-10-07 | 58.25 |
| 2020-10-06 | 56.33 |
| 2020-10-05 | 46.38 |
| 2020-09-30 | 50.04 |
| 2020-09-29 | 44.80 |
| 2020-09-28 | 47.25 |
| 2020-09-25 | 45.33 |
| 2020-09-24 | 52.66 |
| 2020-09-23 | 58.25 |
| 2020-09-22 | 60.00 |
| 2020-09-21 | 64.37 |
| 2020-09-18 | 65.42 |
| 2020-09-17 | 64.72 |
| 2020-09-16 | 61.05 |
| 2020-09-15 | 61.40 |
| 2020-09-14 | 61.75 |
| 2020-09-11 | 61.05 |
| 2020-09-10 | 57.21 |
| 2020-09-09 | 60.00 |
| 2020-09-08 | 57.21 |
| 2020-09-07 | 55.63 |
| 2020-09-04 | 70.48 |
| 2020-09-03 | 76.07 |
| 2020-09-02 | 72.05 |
| 2020-09-01 | 71.18 |
| 2020-08-31 | 69.96 |
| 2020-08-28 | 73.10 |
| 2020-08-27 | 74.67 |
| 2020-08-26 | 70.31 |
| 2020-08-25 | 76.07 |
| 2020-08-24 | 76.42 |
| 2020-08-21 | 85.15 |
| 2020-08-20 | 87.60 |
| 2020-08-19 | 85.15 |
| 2020-08-18 | 90.39 |
| 2020-08-17 | 102.27 |
| 2020-08-14 | 78.52 |
| 2020-08-13 | 74.32 |
| 2020-08-12 | 76.77 |
| 2020-08-11 | 78.52 |
| 2020-08-10 | 77.12 |
| 2020-08-07 | 83.41 |
| 2020-08-06 | 88.30 |
| 2020-08-05 | 89.00 |
| 2020-08-04 | 86.20 |
| 2020-08-03 | 86.20 |
| 2020-07-31 | 84.45 |
| 2020-07-30 | 80.26 |
| 2020-07-29 | 80.96 |
| 2020-07-28 | 78.17 |
| 2020-07-27 | 76.07 |
| 2020-07-24 | 80.26 |
| 2020-07-23 | 91.79 |
| 2020-07-22 | 85.50 |
| 2020-07-21 | 94.24 |
| 2020-07-20 | 84.45 |
| 2020-07-17 | 87.60 |
| 2020-07-16 | 83.41 |
| 2020-07-15 | 99.48 |
| 2020-07-14 | 109.26 |
| 2020-07-13 | 108.21 |
| 2020-07-10 | 109.96 |
| 2020-07-09 | 116.94 |
| 2020-07-08 | 100.17 |
| 2020-07-07 | 92.49 |
| 2020-07-06 | 102.62 |
| 2020-07-03 | 90.39 |
| 2020-07-02 | 82.71 |
| 2020-06-30 | 76.42 |
| 2020-06-29 | 77.12 |
| 2020-06-26 | 80.61 |
| 2020-06-24 | 85.85 |
| 2020-06-23 | 74.15 |
| 2020-06-22 | 75.37 |
| 2020-06-19 | 81.66 |
| 2020-06-18 | 78.17 |
| 2020-06-17 | 76.42 |
| 2020-06-16 | 79.91 |
| 2020-06-15 | 66.46 |
| 2020-06-12 | 73.10 |
| 2020-06-11 | 74.15 |
| 2020-06-10 | 78.86 |
| 2020-06-09 | 77.82 |
| 2020-06-08 | 79.91 |
| 2020-06-05 | 81.31 |
| 2020-06-04 | 79.21 |
| 2020-06-03 | 79.56 |
| 2020-06-02 | 76.80 |
| 2020-06-01 | 77.83 |
| 2020-05-29 | 68.67 |
| 2020-05-28 | 65.38 |
| 2020-05-27 | 64.34 |
| 2020-05-26 | 66.76 |
| 2020-05-25 | 64.69 |
| 2020-05-22 | 64.34 |
| 2020-05-21 | 69.36 |
| 2020-05-20 | 75.76 |
| 2020-05-19 | 75.41 |
| 2020-05-18 | 69.53 |
| 2020-05-15 | 87.18 |
| 2020-05-14 | 86.48 |
| 2020-05-13 | 85.45 |
| 2020-05-12 | 82.68 |
| 2020-05-11 | 85.10 |
| 2020-05-08 | 82.33 |
| 2020-05-07 | 72.47 |
| 2020-05-06 | 74.03 |
| 2020-05-05 | 59.84 |
| 2020-05-04 | 56.38 |
| 2020-04-29 | 61.92 |
| 2020-04-28 | 60.88 |
| 2020-04-27 | 56.73 |
| 2020-04-24 | 52.23 |
| 2020-04-23 | 49.81 |
| 2020-04-22 | 51.37 |
| 2020-04-21 | 52.23 |
| 2020-04-20 | 57.42 |
| 2020-04-17 | 58.46 |
| 2020-04-16 | 57.42 |
| 2020-04-15 | 57.42 |
| 2020-04-14 | 59.84 |
| 2020-04-09 | 61.05 |
| 2020-04-08 | 60.53 |
| 2020-04-07 | 62.61 |
| 2020-04-06 | 53.96 |
| 2020-04-03 | 45.31 |
| 2020-04-02 | 47.91 |
| 2020-04-01 | 46.18 |
| 2020-03-31 | 49.29 |
| 2020-03-30 | 46.18 |
| 2020-03-27 | 51.71 |
| 2020-03-26 | 49.64 |
| 2020-03-25 | 51.54 |
| 2020-03-24 | 45.66 |
| 2020-03-23 | 35.45 |
| 2020-03-20 | 46.35 |
| 2020-03-19 | 40.99 |
| 2020-03-18 | 40.47 |
| 2020-03-17 | 54.83 |
| 2020-03-16 | 55.69 |
| 2020-03-13 | 73.68 |
| 2020-03-12 | 68.84 |
| 2020-03-11 | 92.71 |
| 2020-03-10 | 92.71 |
| 2020-03-09 | 92.02 |
| 2020-03-06 | 102.05 |
| 2020-03-05 | 106.55 |
| 2020-03-04 | 95.48 |
| 2020-03-03 | 96.17 |
| 2020-03-02 | 96.17 |
| 2020-02-28 | 89.60 |
| 2020-02-27 | 106.90 |
| 2020-02-26 | 107.59 |
| 2020-02-25 | 114.85 |
| 2020-02-24 | 111.05 |
| 2020-02-21 | 114.85 |
| 2020-02-20 | 116.24 |
| 2020-02-19 | 110.70 |
| 2020-02-18 | 108.97 |
| 2020-02-17 | 111.74 |
| 2020-02-14 | 93.75 |
| 2020-02-13 | 98.25 |
| 2020-02-12 | 101.71 |
| 2020-02-11 | 98.59 |
| 2020-02-10 | 91.67 |
| 2020-02-07 | 93.06 |
| 2020-02-06 | 97.21 |
| 2020-02-05 | 92.36 |
| 2020-02-04 | 99.63 |
| 2020-02-03 | 92.36 |
| 2020-01-31 | 93.06 |
| 2020-01-30 | 91.67 |
| 2020-01-29 | 117.62 |
| 2020-01-24 | 126.62 |
| 2020-01-23 | 126.96 |
| 2020-01-22 | 135.61 |
| 2020-01-21 | 127.65 |
| 2020-01-20 | 138.03 |
| 2020-01-17 | 138.38 |
| 2020-01-16 | 133.19 |
| 2020-01-15 | 135.61 |
| 2020-01-14 | 133.54 |
| 2020-01-13 | 138.03 |
| 2020-01-10 | 132.50 |
| 2020-01-09 | 134.57 |
| 2020-01-08 | 120.74 |
| 2020-01-07 | 115.89 |
| 2020-01-06 | 110.36 |
| 2020-01-03 | 124.19 |
| 2020-01-02 | 133.19 |
| 2019-12-31 | 123.16 |
| 2019-12-30 | 123.50 |
| 2019-12-27 | 126.96 |
| 2019-12-24 | 128.00 |
| 2019-12-23 | 124.89 |
| 2019-12-20 | 124.19 |
| 2019-12-19 | 131.81 |
| 2019-12-18 | 143.92 |
| 2019-12-17 | 148.41 |
| 2019-12-16 | 145.99 |
| 2019-12-13 | 141.15 |
| 2019-12-12 | 143.22 |
| 2019-12-11 | 115.20 |
| 2019-12-10 | 112.43 |
| 2019-12-09 | 115.20 |
| 2019-12-06 | 114.85 |
| 2019-12-05 | 107.24 |
| 2019-12-04 | 96.86 |
| 2019-12-03 | 104.82 |
| 2019-12-02 | 101.71 |
| 2019-11-29 | 100.67 |
| 2019-11-28 | 105.17 |
| 2019-11-27 | 107.59 |
| 2019-11-26 | 107.59 |
| 2019-11-25 | 105.86 |
| 2019-11-22 | 104.13 |
| 2019-11-21 | 102.05 |
| 2019-11-20 | 108.63 |
| 2019-11-19 | 105.86 |
| 2019-11-18 | 89.60 |
| 2019-11-15 | 88.21 |
| 2019-11-14 | 88.91 |
| 2019-11-13 | 86.83 |
| 2019-11-12 | 95.48 |
| 2019-11-11 | 81.29 |
| 2019-11-08 | 88.21 |
| 2019-11-07 | 90.29 |
| 2019-11-06 | 85.45 |
| 2019-11-05 | 89.25 |
| 2019-11-04 | 85.45 |
| 2019-11-01 | 81.99 |
| 2019-10-31 | 80.60 |
| 2019-10-30 | 76.45 |
| 2019-10-29 | 77.83 |
| 2019-10-28 | 77.14 |
| 2019-10-25 | 69.36 |
| 2019-10-24 | 67.80 |
| 2019-10-23 | 67.80 |
| 2019-10-22 | 70.22 |
| 2019-10-21 | 69.53 |
| 2019-10-18 | 77.83 |
| 2019-10-17 | 71.43 |
| 2019-10-16 | 68.49 |
| 2019-10-15 | 69.36 |
| 2019-10-14 | 63.30 |
| 2019-10-11 | 60.71 |
| 2019-10-10 | 58.29 |
| 2019-10-09 | 47.39 |
| 2019-10-08 | 52.06 |
| 2019-10-04 | 48.60 |
| 2019-10-03 | 52.23 |
| 2019-10-02 | 47.56 |
| 2019-09-30 | 46.18 |
| 2019-09-27 | 48.08 |
| 2019-09-26 | 45.31 |
| 2019-09-25 | 46.52 |
| 2019-09-24 | 53.96 |
| 2019-09-23 | 51.89 |
| 2019-09-20 | 59.84 |
| 2019-09-19 | 64.51 |
| 2019-09-18 | 58.63 |
| 2019-09-17 | 47.73 |
| 2019-09-16 | 54.31 |
| 2019-09-13 | 57.25 |
| 2019-09-12 | 59.67 |
| 2019-09-11 | 51.71 |
| 2019-09-10 | 49.98 |
| 2019-09-09 | 49.81 |
| 2019-09-06 | 46.87 |
| 2019-09-05 | 33.89 |
| 2019-09-04 | 29.57 |
| 2019-09-03 | 26.80 |
| 2019-09-02 | 23.00 |
| 2019-08-30 | 25.07 |
| 2019-08-29 | 23.34 |
| 2019-08-28 | 23.51 |
| 2019-08-27 | 25.94 |
| 2019-08-26 | 24.90 |
| 2019-08-23 | 28.19 |
| 2019-08-22 | 30.61 |
| 2019-08-21 | 30.78 |
| 2019-08-20 | 34.24 |
| 2019-08-19 | 36.66 |
| 2019-08-16 | 30.61 |
| 2019-08-15 | 29.40 |
| 2019-08-14 | 30.09 |
| 2019-08-13 | 28.19 |
| 2019-08-12 | 27.15 |
| 2019-08-09 | 17.81 |
| 2019-08-08 | 17.46 |
| 2019-08-07 | 14.52 |
| 2019-08-06 | 14.17 |
| 2019-08-05 | 12.62 |
| 2019-08-02 | 17.63 |
| 2019-08-01 | 28.01 |
| 2019-07-31 | 32.86 |
| 2019-07-30 | 34.07 |
| 2019-07-29 | 33.55 |
| 2019-07-26 | 34.93 |
| 2019-07-25 | 32.86 |
| 2019-07-24 | 37.18 |
| 2019-07-23 | 34.93 |
| 2019-07-22 | 31.47 |
| 2019-07-19 | 29.74 |
| 2019-07-18 | 23.17 |
| 2019-07-17 | 21.27 |
| 2019-07-16 | 22.13 |
| 2019-07-15 | 19.71 |
| 2019-07-12 | 11.06 |
| 2019-07-11 | 14.69 |
| 2019-07-10 | 13.48 |
| 2019-07-09 | 8.12 |
| 2019-07-08 | 7.08 |
| 2019-07-05 | 10.89 |
| 2019-07-04 | 8.12 |
| 2019-07-03 | 13.31 |
| 2019-07-02 | 17.46 |
| 2019-06-28 | 2.93 |
| 2019-06-27 | 6.04 |
| 2019-06-26 | 0.16 |
| 2019-06-25 | -0.53 |
| 2019-06-24 | 2.41 |
| 2019-06-21 | 4.14 |
| 2019-06-20 | 5.00 |
| 2019-06-19 | 5.18 |
| 2019-06-18 | -2.09 |
| 2019-06-17 | -1.22 |
| 2019-06-14 | -2.61 |
| 2019-06-13 | 1.20 |
| 2019-06-12 | -1.57 |
| 2019-06-11 | 4.49 |
| 2019-06-10 | 8.64 |
| 2019-06-06 | -5.20 |
| 2019-06-05 | -3.99 |
| 2019-06-04 | -6.41 |
| 2019-06-03 | -2.78 |
| 2019-05-31 | -4.34 |
| 2019-05-30 | -5.55 |
| 2019-05-29 | -3.99 |
| 2019-05-28 | -2.61 |
| 2019-05-27 | -5.37 |
| 2019-05-24 | -6.24 |
| 2019-05-23 | -6.59 |
| 2019-05-22 | 2.06 |
| 2019-05-21 | 2.76 |
| 2019-05-20 | -0.88 |
| 2019-05-17 | 8.12 |
| 2019-05-16 | 28.36 |
| 2019-05-15 | 32.16 |
| 2019-05-14 | 23.34 |
| 2019-05-10 | 32.68 |
| 2019-05-09 | 24.73 |
| 2019-05-08 | 28.53 |
| 2019-05-07 | 40.47 |
| 2019-05-06 | 39.26 |
| 2019-05-03 | 45.48 |
| 2019-05-02 | 40.29 |
| 2019-04-30 | 39.95 |
| 2019-04-29 | 39.26 |
| 2019-04-26 | 40.99 |
| 2019-04-25 | 42.37 |
| 2019-04-24 | 48.25 |
| 2019-04-23 | 49.64 |
| 2019-04-18 | 48.43 |
| 2019-04-17 | 49.98 |
| 2019-04-16 | 47.91 |
| 2019-04-15 | 47.56 |
| 2019-04-12 | 46.00 |
| 2019-04-11 | 45.66 |
| 2019-04-10 | 52.58 |
| 2019-04-09 | 57.25 |
| 2019-04-08 | 57.25 |
| 2019-04-04 | 42.89 |
| 2019-04-03 | 40.29 |
| 2019-04-02 | 34.59 |
| 2019-04-01 | 24.38 |
| 2019-03-29 | 15.21 |
| 2019-03-28 | 16.25 |
| 2019-03-27 | 19.19 |
| 2019-03-26 | 17.29 |
| 2019-03-25 | 14.35 |
| 2019-03-22 | 18.15 |
| 2019-03-21 | 16.77 |
| 2019-03-20 | 12.27 |
| 2019-03-19 | 16.42 |
| 2019-03-18 | 17.29 |
| 2019-03-15 | 17.63 |
| 2019-03-14 | 17.29 |
| 2019-03-13 | 22.48 |
| 2019-03-12 | 22.48 |
| 2019-03-11 | 20.92 |
| 2019-03-08 | 20.57 |
| 2019-03-07 | 18.33 |
| 2019-03-06 | 24.55 |
| 2019-03-05 | 18.33 |
| 2019-03-04 | 15.90 |
| 2019-03-01 | 15.38 |
| 2019-02-28 | 12.79 |
| 2019-02-27 | 10.71 |
| 2019-02-26 | 14.87 |
| 2019-02-25 | 18.50 |
| 2019-02-22 | 12.10 |
| 2019-02-21 | 7.77 |
| 2019-02-20 | -1.57 |
| 2019-02-19 | -2.09 |
| 2019-02-18 | -11.26 |
| 2019-02-15 | -15.06 |
| 2019-02-14 | -11.43 |
| 2019-02-13 | -9.18 |
| 2019-02-12 | -16.45 |
| 2019-02-11 | -15.93 |
| 2019-02-08 | -20.77 |
| 2019-02-04 | -22.15 |
| 2019-02-01 | -23.02 |
| 2019-01-31 | -23.71 |
| 2019-01-30 | -24.75 |
| 2019-01-29 | -24.06 |
| 2019-01-28 | -23.88 |
| 2019-01-25 | -25.27 |
| 2019-01-24 | -27.69 |
| 2019-01-23 | -29.59 |
| 2019-01-22 | -28.73 |
| 2019-01-21 | -27.52 |
| 2019-01-18 | -27.86 |
| 2019-01-17 | -27.86 |
| 2019-01-16 | -27.00 |
| 2019-01-15 | -21.98 |
| 2019-01-14 | -23.54 |
| 2019-01-11 | -19.56 |
| 2019-01-10 | -20.42 |
| 2019-01-09 | -19.39 |
| 2019-01-08 | -22.67 |
| 2019-01-07 | -23.02 |
| 2019-01-04 | -24.75 |
| 2019-01-03 | -28.73 |
| 2019-01-02 | -27.00 |
| 2018-12-31 | -23.02 |
| 2018-12-28 | -23.88 |
| 2018-12-27 | -25.96 |
| 2018-12-24 | -27.52 |
| 2018-12-21 | -28.73 |
| 2018-12-20 | -28.04 |
| 2018-12-19 | -26.31 |
| 2018-12-18 | -27.86 |
| 2018-12-17 | -27.00 |
| 2018-12-14 | -26.48 |
| 2018-12-13 | -24.06 |
| 2018-12-12 | -25.61 |
| 2018-12-11 | -23.88 |
| 2018-12-10 | -26.83 |
| 2018-12-07 | -23.54 |
| 2018-12-06 | -22.50 |
| 2018-12-05 | -19.91 |
| 2018-12-04 | -17.31 |
| 2018-12-03 | -16.96 |
| 2018-11-30 | -21.29 |
| 2018-11-29 | -20.94 |
| 2018-11-28 | -22.50 |
| 2018-11-27 | -22.15 |
| 2018-11-26 | -23.54 |
| 2018-11-23 | -23.71 |
| 2018-11-22 | -22.15 |
| 2018-11-21 | -20.77 |
| 2018-11-20 | -20.77 |
| 2018-11-19 | -18.18 |
| 2018-11-16 | -17.83 |
| 2018-11-15 | -18.18 |
| 2018-11-14 | -17.83 |
| 2018-11-13 | -17.83 |
| 2018-11-12 | -14.89 |
| 2018-11-09 | -25.96 |
| 2018-11-08 | -26.31 |
| 2018-11-07 | -26.83 |
| 2018-11-06 | -24.06 |
| 2018-11-05 | -26.31 |
| 2018-11-02 | -26.83 |
| 2018-11-01 | -31.15 |
| 2018-10-31 | -35.82 |
| 2018-10-30 | -36.86 |
| 2018-10-29 | -34.26 |
| 2018-10-26 | -32.01 |
| 2018-10-25 | -29.94 |
| 2018-10-24 | -28.73 |
| 2018-10-23 | -26.13 |
| 2018-10-22 | -22.67 |
| 2018-10-19 | -23.19 |
| 2018-10-18 | -27.00 |
| 2018-10-16 | -25.96 |
| 2018-10-15 | -24.40 |
| 2018-10-12 | -22.50 |
| 2018-10-11 | -23.88 |
| 2018-10-10 | -16.96 |
| 2018-10-09 | -19.04 |
| 2018-10-08 | -20.08 |
| 2018-10-05 | -16.10 |
| 2018-10-04 | -14.02 |
| 2018-10-03 | -13.51 |
| 2018-10-02 | -14.20 |
| 2018-09-28 | -12.47 |
| 2018-09-27 | -11.78 |
| 2018-09-26 | -11.78 |
| 2018-09-24 | -10.56 |
| 2018-09-21 | -8.14 |
| 2018-09-20 | -10.22 |
| 2018-09-19 | -10.05 |
| 2018-09-18 | -10.22 |
| 2018-09-17 | -11.26 |
| 2018-09-14 | -10.22 |
| 2018-09-13 | -10.39 |
| 2018-09-12 | -12.64 |
| 2018-09-11 | -11.60 |
| 2018-09-10 | -9.87 |
| 2018-09-07 | -10.39 |
| 2018-09-06 | -16.10 |
| 2018-09-05 | -13.16 |
| 2018-09-04 | -10.56 |
| 2018-09-03 | -11.60 |
| 2018-08-31 | -12.29 |
| 2018-08-30 | -11.26 |
| 2018-08-29 | -7.62 |
| 2018-08-28 | -6.93 |
| 2018-08-27 | -6.41 |
| 2018-08-24 | 1.20 |
| 2018-08-23 | 0.68 |
| 2018-08-22 | -1.91 |
| 2018-08-21 | -1.05 |
| 2018-08-20 | -4.34 |
| 2018-08-17 | -5.20 |
| 2018-08-16 | -4.86 |
| 2018-08-15 | -5.55 |
| 2018-08-14 | -0.70 |
| 2018-08-13 | 4.31 |
| 2018-08-10 | 7.95 |
| 2018-08-09 | -0.36 |
| 2018-08-08 | -1.57 |
| 2018-08-07 | 0.51 |
| 2018-08-06 | -2.26 |
| 2018-08-03 | -0.18 |
| 2018-08-02 | 2.24 |
| 2018-08-01 | 5.35 |
| 2018-07-31 | -2.26 |
| 2018-07-30 | 1.89 |
| 2018-07-27 | 5.18 |
| 2018-07-26 | 5.00 |
| 2018-07-25 | 11.23 |
| 2018-07-24 | 21.96 |
| 2018-07-23 | -20.60 |
| 2018-07-20 | -23.37 |
| 2018-07-19 | -23.02 |
| 2018-07-18 | -20.94 |
| 2018-07-17 | -24.75 |
| 2018-07-16 | -17.83 |
| 2018-07-13 | -4.86 |
| 2018-07-12 | -5.03 |
| 2018-07-11 | -5.72 |
| 2018-07-10 | -1.40 |
| 2018-07-09 | -3.13 |
| 2018-07-06 | -15.23 |
| 2018-07-05 | -12.47 |
| 2018-07-04 | -4.51 |
| 2018-07-03 | 0.33 |
| 2018-06-29 | 2.93 |
| 2018-06-28 | -0.88 |
| 2018-06-27 | 4.66 |
| 2018-06-26 | 7.25 |
| 2018-06-25 | 8.81 |
| 2018-06-22 | 14.17 |
| 2018-06-21 | 11.75 |
| 2018-06-20 | 15.73 |
| 2018-06-19 | 10.37 |
| 2018-06-15 | 19.19 |
| 2018-06-14 | 19.71 |
| 2018-06-13 | 22.30 |
| 2018-06-12 | 22.65 |
| 2018-06-11 | 24.21 |
| 2018-06-08 | 20.75 |
| 2018-06-07 | 21.78 |
| 2018-06-06 | 25.76 |
| 2018-06-05 | 18.57 |
| 2018-06-04 | 14.13 |
| 2018-06-01 | 13.79 |
| 2018-05-31 | 13.79 |
| 2018-05-30 | 11.57 |
| 2018-05-29 | 17.03 |
| 2018-05-28 | 18.74 |
| 2018-05-25 | 17.71 |
| 2018-05-24 | 14.30 |
| 2018-05-23 | 16.86 |
| 2018-05-21 | 19.08 |
| 2018-05-18 | 20.27 |
| 2018-05-17 | 19.25 |
| 2018-05-16 | 19.76 |
| 2018-05-15 | 19.59 |
| 2018-05-14 | 12.94 |
| 2018-05-11 | 19.93 |
| 2018-05-10 | 71.97 |
| 2018-05-09 | 69.58 |
| 2018-05-08 | 70.94 |
| 2018-05-07 | 68.04 |
| 2018-05-04 | 66.16 |
| 2018-05-03 | 65.82 |
| 2018-05-02 | 67.87 |
| 2018-04-30 | 65.48 |
| 2018-04-27 | 59.51 |
| 2018-04-26 | 56.27 |
| 2018-04-25 | 63.09 |
| 2018-04-24 | 64.97 |
| 2018-04-23 | 65.82 |
| 2018-04-20 | 69.07 |
| 2018-04-19 | 78.11 |
| 2018-04-18 | 75.38 |
| 2018-04-17 | 82.20 |
| 2018-04-16 | 90.39 |
| 2018-04-13 | 97.90 |
| 2018-04-12 | 96.87 |
| 2018-04-11 | 95.51 |
| 2018-04-10 | 92.78 |
| 2018-04-09 | 60.36 |
| 2018-04-06 | 55.93 |
| 2018-04-04 | 63.44 |
| 2018-04-03 | 67.36 |
| 2018-03-29 | 70.94 |
| 2018-03-28 | 70.60 |
| 2018-03-27 | 77.77 |
| 2018-03-26 | 74.01 |
| 2018-03-23 | 75.38 |
| 2018-03-22 | 84.59 |
| 2018-03-21 | 89.71 |
| 2018-03-20 | 102.67 |
| 2018-03-19 | 101.65 |
| 2018-03-16 | 90.05 |
| 2018-03-15 | 93.46 |
| 2018-03-14 | 89.37 |
| 2018-03-13 | 94.83 |
| 2018-03-12 | 91.75 |
| 2018-03-09 | 93.46 |
| 2018-03-08 | 82.88 |
| 2018-03-07 | 84.25 |
| 2018-03-06 | 82.54 |
| 2018-03-05 | 81.52 |
| 2018-03-02 | 91.07 |
| 2018-03-01 | 97.90 |
| 2018-02-28 | 91.07 |
| 2018-02-27 | 95.51 |
| 2018-02-26 | 101.31 |
| 2018-02-23 | 86.64 |
| 2018-02-22 | 85.95 |
| 2018-02-21 | 91.07 |
| 2018-02-20 | 91.07 |
| 2018-02-15 | 86.64 |
| 2018-02-14 | 83.91 |
| 2018-02-13 | 80.50 |
| 2018-02-12 | 64.80 |
| 2018-02-09 | 55.08 |
| 2018-02-08 | 64.12 |
| 2018-02-07 | 66.16 |
| 2018-02-06 | 67.19 |
| 2018-02-05 | 81.86 |
| 2018-02-02 | 83.22 |
| 2018-02-01 | 81.18 |
| 2018-01-31 | 82.54 |
| 2018-01-30 | 77.08 |
| 2018-01-29 | 78.45 |
| 2018-01-26 | 83.22 |
| 2018-01-25 | 88.00 |
| 2018-01-24 | 92.78 |
| 2018-01-23 | 94.48 |
| 2018-01-22 | 95.51 |
| 2018-01-19 | 96.53 |
| 2018-01-18 | 92.78 |
| 2018-01-17 | 99.94 |
| 2018-01-16 | 106.43 |
| 2018-01-15 | 113.25 |
| 2018-01-12 | 110.18 |
| 2018-01-11 | 117.00 |
| 2018-01-10 | 107.11 |
| 2018-01-09 | 103.70 |
| 2018-01-08 | 107.45 |
| 2018-01-05 | 109.16 |
| 2018-01-04 | 109.84 |
| 2018-01-03 | 115.98 |
| 2018-01-02 | 110.52 |
| 2017-12-29 | 87.66 |
| 2017-12-28 | 91.07 |
| 2017-12-27 | 79.81 |
| 2017-12-22 | 87.32 |
| 2017-12-21 | 85.27 |
| 2017-12-20 | 83.57 |
| 2017-12-19 | 91.41 |
| 2017-12-18 | 75.04 |
| 2017-12-15 | 92.10 |
| 2017-12-14 | 106.77 |
| 2017-12-13 | 114.62 |
| 2017-12-12 | 121.44 |
| 2017-12-11 | 128.60 |
| 2017-12-08 | 133.72 |
| 2017-12-07 | 124.51 |
| 2017-12-06 | 134.40 |
| 2017-12-05 | 157.27 |
| 2017-12-04 | 173.98 |
| 2017-12-01 | 175.35 |
| 2017-11-30 | 188.31 |
| 2017-11-29 | 182.86 |
| 2017-11-28 | 179.44 |
| 2017-11-27 | 184.56 |
| 2017-11-24 | 189.00 |
| 2017-11-23 | 179.78 |
| 2017-11-22 | 173.30 |
| 2017-11-21 | 177.06 |
| 2017-11-20 | 176.03 |
| 2017-11-17 | 182.51 |
| 2017-11-16 | 186.95 |
| 2017-11-15 | 183.54 |
| 2017-11-14 | 191.39 |
| 2017-11-13 | 199.57 |
| 2017-11-10 | 212.20 |
| 2017-11-09 | 222.09 |
| 2017-11-08 | 193.09 |
| 2017-11-07 | 194.46 |
| 2017-11-06 | 194.46 |
| 2017-11-03 | 188.66 |
| 2017-11-02 | 186.61 |
| 2017-11-01 | 195.48 |
| 2017-10-31 | 197.53 |
| 2017-10-30 | 189.00 |
| 2017-10-27 | 185.24 |
| 2017-10-26 | 208.10 |
| 2017-10-25 | 212.54 |
| 2017-10-24 | 210.15 |
| 2017-10-23 | 213.22 |
| 2017-10-20 | 165.11 |
| 2017-10-19 | 155.90 |
| 2017-10-18 | 154.54 |
| 2017-10-17 | 157.61 |
| 2017-10-16 | 163.41 |
| 2017-10-13 | 170.57 |
| 2017-10-12 | 173.64 |
| 2017-10-11 | 167.84 |
| 2017-10-10 | 181.15 |
| 2017-10-09 | 163.75 |
| 2017-10-06 | 171.25 |
| 2017-10-04 | 176.37 |
| 2017-10-03 | 159.31 |
| 2017-09-29 | 140.89 |
| 2017-09-28 | 134.75 |
| 2017-09-27 | 136.79 |
| 2017-09-26 | 120.76 |
| 2017-09-25 | 127.92 |
| 2017-09-22 | 134.75 |
| 2017-09-21 | 144.64 |
| 2017-09-20 | 148.39 |
| 2017-09-19 | 122.80 |
| 2017-09-18 | 137.13 |
| 2017-09-15 | 140.89 |
| 2017-09-14 | 150.78 |
| 2017-09-13 | 149.76 |
| 2017-09-12 | 162.72 |
| 2017-09-11 | 140.89 |
| 2017-09-08 | 180.13 |
| 2017-09-07 | 210.49 |
| 2017-09-06 | 215.61 |
| 2017-09-05 | 221.75 |
| 2017-09-04 | 222.43 |
| 2017-09-01 | 234.38 |
| 2017-08-31 | 211.18 |
| 2017-08-30 | 228.24 |
| 2017-08-29 | 272.76 |
| 2017-08-28 | 226.87 |
| 2017-08-25 | 209.13 |
| 2017-08-24 | 207.76 |
| 2017-08-22 | 151.12 |
| 2017-08-21 | 154.88 |
| 2017-08-18 | 153.85 |
| 2017-08-17 | 152.15 |
| 2017-08-16 | 160.68 |
| 2017-08-15 | 150.10 |
| 2017-08-14 | 156.92 |
| 2017-08-11 | 114.62 |
| 2017-08-10 | 124.17 |
| 2017-08-09 | 74.35 |
| 2017-08-08 | 67.19 |
| 2017-08-07 | 64.63 |
| 2017-08-04 | 48.25 |
| 2017-08-03 | 43.99 |
| 2017-08-02 | 46.89 |
| 2017-08-01 | 45.52 |
| 2017-07-31 | 43.82 |
| 2017-07-28 | 40.92 |
| 2017-07-27 | 44.50 |
| 2017-07-26 | 45.86 |
| 2017-07-25 | 49.10 |
| 2017-07-24 | 47.57 |
| 2017-07-21 | 46.55 |
| 2017-07-20 | 46.03 |
| 2017-07-19 | 49.79 |
| 2017-07-18 | 52.35 |
| 2017-07-17 | 42.96 |
| 2017-07-14 | 34.60 |
| 2017-07-13 | 36.31 |
| 2017-07-12 | 32.39 |
| 2017-07-11 | 26.76 |
| 2017-07-10 | 26.07 |
| 2017-07-07 | 22.66 |
| 2017-07-06 | 25.56 |
| 2017-07-05 | 27.44 |
| 2017-07-04 | 28.63 |
| 2017-07-03 | 33.24 |
| 2017-06-30 | 31.53 |
| 2017-06-29 | 30.00 |
| 2017-06-28 | 23.86 |
| 2017-06-27 | 28.29 |
| 2017-06-26 | 29.14 |
| 2017-06-23 | 18.57 |
| 2017-06-22 | 13.11 |
| 2017-06-21 | 12.43 |
| 2017-06-20 | 7.48 |
| 2017-06-19 | 4.07 |
| 2017-06-16 | 1.85 |
| 2017-06-15 | 1.51 |
| 2017-06-14 | 3.38 |
| 2017-06-13 | 5.09 |
| 2017-06-12 | 4.58 |
| 2017-06-09 | 6.11 |
| 2017-06-08 | 7.14 |
| 2017-06-07 | 2.36 |
| 2017-06-06 | 1.00 |
| 2017-06-05 | 3.90 |
| 2017-06-02 | 5.26 |
| 2017-06-01 | 1.69 |
| 2017-05-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy