Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03918 | 2006-10-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3918 % |
|---|---|
| 2026-02-27 | 856.46 |
| 2026-02-26 | 854.34 |
| 2026-02-25 | 875.59 |
| 2026-02-24 | 867.09 |
| 2026-02-23 | 888.35 |
| 2026-02-20 | 841.59 |
| 2026-02-16 | 858.59 |
| 2026-02-13 | 877.72 |
| 2026-02-12 | 847.96 |
| 2026-02-11 | 839.46 |
| 2026-02-10 | 828.83 |
| 2026-02-09 | 830.96 |
| 2026-02-06 | 826.71 |
| 2026-02-05 | 843.71 |
| 2026-02-04 | 822.46 |
| 2026-02-03 | 830.96 |
| 2026-02-02 | 839.46 |
| 2026-01-30 | 877.72 |
| 2026-01-29 | 837.33 |
| 2026-01-28 | 856.46 |
| 2026-01-27 | 828.83 |
| 2026-01-26 | 824.58 |
| 2026-01-23 | 820.33 |
| 2026-01-22 | 830.96 |
| 2026-01-21 | 839.46 |
| 2026-01-20 | 841.59 |
| 2026-01-19 | 828.83 |
| 2026-01-16 | 847.96 |
| 2026-01-15 | 873.47 |
| 2026-01-14 | 890.47 |
| 2026-01-13 | 873.47 |
| 2026-01-12 | 871.34 |
| 2026-01-09 | 905.35 |
| 2026-01-08 | 909.60 |
| 2026-01-07 | 886.22 |
| 2026-01-06 | 922.35 |
| 2026-01-05 | 924.48 |
| 2026-01-02 | 922.35 |
| 2025-12-31 | 890.47 |
| 2025-12-30 | 888.35 |
| 2025-12-29 | 890.47 |
| 2025-12-24 | 901.10 |
| 2025-12-23 | 918.10 |
| 2025-12-22 | 892.60 |
| 2025-12-19 | 905.35 |
| 2025-12-18 | 890.47 |
| 2025-12-17 | 915.98 |
| 2025-12-16 | 941.48 |
| 2025-12-15 | 962.74 |
| 2025-12-12 | 954.24 |
| 2025-12-11 | 983.99 |
| 2025-12-10 | 1,028.63 |
| 2025-12-09 | 1,039.25 |
| 2025-12-08 | 1,007.37 |
| 2025-12-05 | 1,018.00 |
| 2025-12-04 | 1,018.00 |
| 2025-12-03 | 1,058.38 |
| 2025-12-02 | 994.62 |
| 2025-12-01 | 966.99 |
| 2025-11-28 | 983.99 |
| 2025-11-27 | 964.86 |
| 2025-11-26 | 962.74 |
| 2025-11-25 | 928.73 |
| 2025-11-24 | 913.85 |
| 2025-11-21 | 911.73 |
| 2025-11-20 | 941.48 |
| 2025-11-19 | 924.48 |
| 2025-11-18 | 960.61 |
| 2025-11-17 | 983.99 |
| 2025-11-14 | 981.87 |
| 2025-11-13 | 1,020.13 |
| 2025-11-12 | 1,028.63 |
| 2025-11-11 | 998.87 |
| 2025-11-10 | 1,003.12 |
| 2025-11-07 | 966.99 |
| 2025-11-06 | 981.87 |
| 2025-11-05 | 1,005.25 |
| 2025-11-04 | 990.37 |
| 2025-11-03 | 1,009.50 |
| 2025-10-31 | 1,007.37 |
| 2025-10-30 | 1,039.25 |
| 2025-10-28 | 1,098.77 |
| 2025-10-27 | 1,111.52 |
| 2025-10-24 | 1,081.76 |
| 2025-10-23 | 1,083.89 |
| 2025-10-22 | 1,060.51 |
| 2025-10-21 | 1,092.39 |
| 2025-10-20 | 1,100.89 |
| 2025-10-17 | 1,092.39 |
| 2025-10-16 | 1,083.89 |
| 2025-10-15 | 1,130.65 |
| 2025-10-14 | 1,117.90 |
| 2025-10-13 | 1,154.03 |
| 2025-10-10 | 1,173.16 |
| 2025-10-09 | 1,236.92 |
| 2025-10-08 | 1,156.16 |
| 2025-10-06 | 1,162.53 |
| 2025-10-03 | 1,198.67 |
| 2025-10-02 | 1,260.30 |
| 2025-09-30 | 1,145.53 |
| 2025-09-29 | 1,117.90 |
| 2025-09-26 | 1,132.78 |
| 2025-09-25 | 1,160.41 |
| 2025-09-24 | 1,190.16 |
| 2025-09-23 | 1,215.67 |
| 2025-09-22 | 1,266.68 |
| 2025-09-19 | 1,260.30 |
| 2025-09-18 | 1,273.06 |
| 2025-09-17 | 1,315.57 |
| 2025-09-16 | 1,326.19 |
| 2025-09-15 | 1,264.56 |
| 2025-09-12 | 1,247.55 |
| 2025-09-11 | 1,213.54 |
| 2025-09-10 | 1,228.42 |
| 2025-09-09 | 1,217.79 |
| 2025-09-08 | 1,222.41 |
| 2025-09-05 | 1,169.93 |
| 2025-09-04 | 1,134.25 |
| 2025-09-03 | 1,119.55 |
| 2025-09-02 | 1,033.49 |
| 2025-09-01 | 1,046.09 |
| 2025-08-29 | 1,037.69 |
| 2025-08-28 | 1,096.46 |
| 2025-08-27 | 1,113.26 |
| 2025-08-26 | 1,100.66 |
| 2025-08-25 | 918.04 |
| 2025-08-22 | 888.66 |
| 2025-08-21 | 913.85 |
| 2025-08-20 | 911.75 |
| 2025-08-19 | 930.64 |
| 2025-08-18 | 882.36 |
| 2025-08-15 | 829.88 |
| 2025-08-14 | 827.78 |
| 2025-08-13 | 827.78 |
| 2025-08-12 | 829.88 |
| 2025-08-11 | 781.60 |
| 2025-08-08 | 880.26 |
| 2025-08-07 | 825.68 |
| 2025-08-06 | 804.69 |
| 2025-08-05 | 815.19 |
| 2025-08-04 | 748.02 |
| 2025-08-01 | 741.72 |
| 2025-07-31 | 769.01 |
| 2025-07-30 | 766.91 |
| 2025-07-29 | 790.00 |
| 2025-07-28 | 741.72 |
| 2025-07-25 | 727.03 |
| 2025-07-24 | 775.31 |
| 2025-07-23 | 798.40 |
| 2025-07-22 | 825.68 |
| 2025-07-21 | 806.79 |
| 2025-07-18 | 790.00 |
| 2025-07-17 | 796.30 |
| 2025-07-16 | 813.09 |
| 2025-07-15 | 848.77 |
| 2025-07-14 | 838.28 |
| 2025-07-11 | 781.60 |
| 2025-07-10 | 760.61 |
| 2025-07-09 | 764.81 |
| 2025-07-08 | 792.10 |
| 2025-07-07 | 680.85 |
| 2025-07-04 | 666.16 |
| 2025-07-03 | 661.96 |
| 2025-07-02 | 649.36 |
| 2025-06-30 | 647.26 |
| 2025-06-27 | 657.76 |
| 2025-06-26 | 657.76 |
| 2025-06-25 | 655.66 |
| 2025-06-24 | 653.56 |
| 2025-06-23 | 649.36 |
| 2025-06-20 | 628.37 |
| 2025-06-19 | 649.36 |
| 2025-06-18 | 670.35 |
| 2025-06-17 | 672.45 |
| 2025-06-16 | 678.75 |
| 2025-06-13 | 676.65 |
| 2025-06-12 | 703.94 |
| 2025-06-11 | 708.14 |
| 2025-06-10 | 712.34 |
| 2025-06-09 | 703.94 |
| 2025-06-06 | 699.74 |
| 2025-06-05 | 708.14 |
| 2025-06-04 | 697.64 |
| 2025-06-03 | 735.43 |
| 2025-06-02 | 699.74 |
| 2025-05-30 | 680.85 |
| 2025-05-29 | 617.88 |
| 2025-05-28 | 643.07 |
| 2025-05-27 | 640.97 |
| 2025-05-26 | 645.17 |
| 2025-05-23 | 655.66 |
| 2025-05-22 | 659.86 |
| 2025-05-21 | 647.26 |
| 2025-05-20 | 653.56 |
| 2025-05-19 | 634.67 |
| 2025-05-16 | 651.46 |
| 2025-05-15 | 643.07 |
| 2025-05-14 | 632.57 |
| 2025-05-13 | 638.87 |
| 2025-05-12 | 624.18 |
| 2025-05-09 | 607.38 |
| 2025-05-08 | 613.68 |
| 2025-05-07 | 613.68 |
| 2025-05-06 | 607.38 |
| 2025-05-02 | 611.58 |
| 2025-04-30 | 592.69 |
| 2025-04-29 | 582.19 |
| 2025-04-28 | 544.41 |
| 2025-04-25 | 546.51 |
| 2025-04-24 | 544.41 |
| 2025-04-23 | 565.40 |
| 2025-04-22 | 540.21 |
| 2025-04-17 | 548.61 |
| 2025-04-16 | 561.20 |
| 2025-04-15 | 559.10 |
| 2025-04-14 | 563.30 |
| 2025-04-11 | 527.62 |
| 2025-04-10 | 536.01 |
| 2025-04-09 | 498.23 |
| 2025-04-08 | 504.53 |
| 2025-04-07 | 447.85 |
| 2025-04-03 | 584.29 |
| 2025-04-02 | 626.27 |
| 2025-04-01 | 626.27 |
| 2025-03-31 | 615.78 |
| 2025-03-28 | 655.66 |
| 2025-03-27 | 655.66 |
| 2025-03-26 | 653.56 |
| 2025-03-25 | 653.56 |
| 2025-03-24 | 666.16 |
| 2025-03-21 | 645.17 |
| 2025-03-20 | 649.36 |
| 2025-03-19 | 655.66 |
| 2025-03-18 | 638.87 |
| 2025-03-17 | 634.67 |
| 2025-03-14 | 607.38 |
| 2025-03-13 | 601.09 |
| 2025-03-12 | 615.78 |
| 2025-03-11 | 645.17 |
| 2025-03-10 | 628.37 |
| 2025-03-07 | 640.97 |
| 2025-03-06 | 645.17 |
| 2025-03-05 | 601.09 |
| 2025-03-04 | 571.70 |
| 2025-03-03 | 578.00 |
| 2025-02-28 | 557.01 |
| 2025-02-27 | 586.39 |
| 2025-02-26 | 588.49 |
| 2025-02-25 | 563.30 |
| 2025-02-24 | 569.60 |
| 2025-02-21 | 571.70 |
| 2025-02-20 | 571.70 |
| 2025-02-19 | 580.09 |
| 2025-02-18 | 578.00 |
| 2025-02-17 | 557.01 |
| 2025-02-14 | 536.01 |
| 2025-02-13 | 527.62 |
| 2025-02-12 | 508.73 |
| 2025-02-11 | 521.32 |
| 2025-02-10 | 533.92 |
| 2025-02-07 | 527.62 |
| 2025-02-06 | 523.42 |
| 2025-02-05 | 525.52 |
| 2025-02-04 | 536.01 |
| 2025-02-03 | 512.93 |
| 2025-01-28 | 504.53 |
| 2025-01-27 | 515.02 |
| 2025-01-24 | 504.53 |
| 2025-01-23 | 504.53 |
| 2025-01-22 | 500.33 |
| 2025-01-21 | 512.93 |
| 2025-01-20 | 517.12 |
| 2025-01-17 | 496.13 |
| 2025-01-16 | 504.53 |
| 2025-01-15 | 504.53 |
| 2025-01-14 | 517.12 |
| 2025-01-13 | 498.23 |
| 2025-01-10 | 517.12 |
| 2025-01-09 | 521.32 |
| 2025-01-08 | 523.42 |
| 2025-01-07 | 521.32 |
| 2025-01-06 | 515.02 |
| 2025-01-03 | 512.93 |
| 2025-01-02 | 506.63 |
| 2024-12-31 | 510.83 |
| 2024-12-30 | 508.73 |
| 2024-12-27 | 515.02 |
| 2024-12-24 | 515.02 |
| 2024-12-23 | 512.93 |
| 2024-12-20 | 515.02 |
| 2024-12-19 | 496.13 |
| 2024-12-18 | 494.03 |
| 2024-12-17 | 489.84 |
| 2024-12-16 | 494.03 |
| 2024-12-13 | 521.32 |
| 2024-12-12 | 529.72 |
| 2024-12-11 | 527.62 |
| 2024-12-10 | 525.52 |
| 2024-12-09 | 538.11 |
| 2024-12-06 | 540.21 |
| 2024-12-05 | 540.21 |
| 2024-12-04 | 536.01 |
| 2024-12-03 | 538.11 |
| 2024-12-02 | 542.31 |
| 2024-11-29 | 544.41 |
| 2024-11-28 | 525.52 |
| 2024-11-27 | 540.21 |
| 2024-11-26 | 529.72 |
| 2024-11-25 | 529.72 |
| 2024-11-22 | 525.52 |
| 2024-11-21 | 544.41 |
| 2024-11-20 | 542.31 |
| 2024-11-19 | 544.41 |
| 2024-11-18 | 531.82 |
| 2024-11-15 | 546.51 |
| 2024-11-14 | 538.11 |
| 2024-11-13 | 548.61 |
| 2024-11-12 | 554.91 |
| 2024-11-11 | 578.00 |
| 2024-11-08 | 603.18 |
| 2024-11-07 | 603.18 |
| 2024-11-06 | 586.39 |
| 2024-11-05 | 586.39 |
| 2024-11-04 | 565.40 |
| 2024-11-01 | 571.70 |
| 2024-10-31 | 569.60 |
| 2024-10-30 | 580.09 |
| 2024-10-29 | 588.49 |
| 2024-10-28 | 582.19 |
| 2024-10-25 | 575.90 |
| 2024-10-24 | 557.01 |
| 2024-10-23 | 580.09 |
| 2024-10-22 | 590.59 |
| 2024-10-21 | 594.79 |
| 2024-10-18 | 611.58 |
| 2024-10-17 | 582.19 |
| 2024-10-16 | 601.09 |
| 2024-10-15 | 628.37 |
| 2024-10-14 | 655.66 |
| 2024-10-10 | 676.65 |
| 2024-10-09 | 657.76 |
| 2024-10-08 | 670.35 |
| 2024-10-07 | 739.62 |
| 2024-10-04 | 685.05 |
| 2024-10-03 | 676.65 |
| 2024-10-02 | 693.44 |
| 2024-09-30 | 682.95 |
| 2024-09-27 | 613.68 |
| 2024-09-26 | 611.58 |
| 2024-09-25 | 605.28 |
| 2024-09-24 | 611.58 |
| 2024-09-23 | 590.59 |
| 2024-09-20 | 592.69 |
| 2024-09-19 | 573.80 |
| 2024-09-17 | 567.50 |
| 2024-09-16 | 565.40 |
| 2024-09-13 | 546.51 |
| 2024-09-12 | 540.21 |
| 2024-09-11 | 536.01 |
| 2024-09-10 | 552.81 |
| 2024-09-09 | 567.50 |
| 2024-09-05 | 590.59 |
| 2024-09-04 | 590.59 |
| 2024-09-03 | 584.29 |
| 2024-09-02 | 584.29 |
| 2024-08-30 | 598.99 |
| 2024-08-29 | 605.28 |
| 2024-08-28 | 590.59 |
| 2024-08-27 | 590.59 |
| 2024-08-26 | 578.00 |
| 2024-08-23 | 554.91 |
| 2024-08-22 | 550.71 |
| 2024-08-21 | 561.20 |
| 2024-08-20 | 554.91 |
| 2024-08-19 | 584.29 |
| 2024-08-16 | 565.40 |
| 2024-08-15 | 559.10 |
| 2024-08-14 | 561.20 |
| 2024-08-13 | 569.60 |
| 2024-08-12 | 603.18 |
| 2024-08-09 | 609.48 |
| 2024-08-08 | 611.58 |
| 2024-08-07 | 613.68 |
| 2024-08-06 | 598.99 |
| 2024-08-05 | 613.68 |
| 2024-08-02 | 668.26 |
| 2024-08-01 | 701.84 |
| 2024-07-31 | 691.35 |
| 2024-07-30 | 645.17 |
| 2024-07-29 | 680.85 |
| 2024-07-26 | 670.35 |
| 2024-07-25 | 687.15 |
| 2024-07-24 | 706.04 |
| 2024-07-23 | 703.94 |
| 2024-07-22 | 718.63 |
| 2024-07-19 | 739.62 |
| 2024-07-18 | 754.32 |
| 2024-07-17 | 741.72 |
| 2024-07-16 | 750.12 |
| 2024-07-15 | 722.83 |
| 2024-07-12 | 729.13 |
| 2024-07-11 | 712.34 |
| 2024-07-10 | 699.74 |
| 2024-07-09 | 693.44 |
| 2024-07-08 | 691.35 |
| 2024-07-05 | 689.25 |
| 2024-07-04 | 697.64 |
| 2024-07-03 | 699.74 |
| 2024-07-02 | 697.64 |
| 2024-06-28 | 703.94 |
| 2024-06-27 | 697.64 |
| 2024-06-26 | 716.53 |
| 2024-06-25 | 724.93 |
| 2024-06-24 | 716.53 |
| 2024-06-21 | 729.13 |
| 2024-06-20 | 737.52 |
| 2024-06-19 | 737.52 |
| 2024-06-18 | 699.74 |
| 2024-06-17 | 674.55 |
| 2024-06-14 | 701.84 |
| 2024-06-13 | 697.64 |
| 2024-06-12 | 708.14 |
| 2024-06-11 | 722.83 |
| 2024-06-07 | 743.82 |
| 2024-06-06 | 760.61 |
| 2024-06-05 | 775.31 |
| 2024-06-04 | 787.90 |
| 2024-06-03 | 760.61 |
| 2024-05-31 | 739.62 |
| 2024-05-30 | 750.12 |
| 2024-05-29 | 785.80 |
| 2024-05-28 | 798.40 |
| 2024-05-27 | 802.60 |
| 2024-05-24 | 764.81 |
| 2024-05-23 | 764.81 |
| 2024-05-22 | 823.59 |
| 2024-05-21 | 802.60 |
| 2024-05-20 | 842.48 |
| 2024-05-17 | 844.58 |
| 2024-05-16 | 857.17 |
| 2024-05-14 | 840.38 |
| 2024-05-13 | 857.17 |
| 2024-05-10 | 813.09 |
| 2024-05-09 | 815.19 |
| 2024-05-08 | 769.01 |
| 2024-05-07 | 804.69 |
| 2024-05-06 | 808.89 |
| 2024-05-03 | 790.00 |
| 2024-05-02 | 800.50 |
| 2024-04-30 | 764.81 |
| 2024-04-29 | 781.60 |
| 2024-04-26 | 781.60 |
| 2024-04-25 | 771.11 |
| 2024-04-24 | 762.71 |
| 2024-04-23 | 773.21 |
| 2024-04-22 | 712.34 |
| 2024-04-19 | 720.73 |
| 2024-04-18 | 739.62 |
| 2024-04-17 | 727.03 |
| 2024-04-16 | 720.73 |
| 2024-04-15 | 754.32 |
| 2024-04-12 | 794.20 |
| 2024-04-11 | 804.69 |
| 2024-04-10 | 806.79 |
| 2024-04-09 | 802.60 |
| 2024-04-08 | 790.00 |
| 2024-04-05 | 731.23 |
| 2024-04-03 | 628.37 |
| 2024-04-02 | 634.67 |
| 2024-03-28 | 617.88 |
| 2024-03-27 | 645.17 |
| 2024-03-26 | 666.16 |
| 2024-03-25 | 678.75 |
| 2024-03-22 | 695.54 |
| 2024-03-21 | 697.64 |
| 2024-03-20 | 693.44 |
| 2024-03-19 | 699.74 |
| 2024-03-18 | 697.64 |
| 2024-03-15 | 708.14 |
| 2024-03-14 | 708.14 |
| 2024-03-13 | 720.73 |
| 2024-03-12 | 701.84 |
| 2024-03-11 | 676.65 |
| 2024-03-08 | 691.35 |
| 2024-03-07 | 689.25 |
| 2024-03-06 | 657.76 |
| 2024-03-05 | 643.07 |
| 2024-03-04 | 655.66 |
| 2024-03-01 | 680.85 |
| 2024-02-29 | 651.46 |
| 2024-02-28 | 645.17 |
| 2024-02-27 | 651.46 |
| 2024-02-26 | 636.77 |
| 2024-02-23 | 615.78 |
| 2024-02-22 | 607.38 |
| 2024-02-21 | 628.37 |
| 2024-02-20 | 575.90 |
| 2024-02-19 | 531.82 |
| 2024-02-16 | 546.51 |
| 2024-02-15 | 529.72 |
| 2024-02-14 | 491.93 |
| 2024-02-09 | 475.14 |
| 2024-02-08 | 443.66 |
| 2024-02-07 | 435.26 |
| 2024-02-06 | 462.55 |
| 2024-02-05 | 456.25 |
| 2024-02-02 | 456.25 |
| 2024-02-01 | 454.15 |
| 2024-01-31 | 449.95 |
| 2024-01-30 | 456.25 |
| 2024-01-29 | 496.13 |
| 2024-01-26 | 498.23 |
| 2024-01-25 | 512.93 |
| 2024-01-24 | 479.34 |
| 2024-01-23 | 439.46 |
| 2024-01-22 | 439.46 |
| 2024-01-19 | 466.75 |
| 2024-01-18 | 470.94 |
| 2024-01-17 | 462.55 |
| 2024-01-16 | 485.64 |
| 2024-01-15 | 487.74 |
| 2024-01-12 | 504.53 |
| 2024-01-11 | 506.63 |
| 2024-01-10 | 502.43 |
| 2024-01-09 | 527.62 |
| 2024-01-08 | 510.83 |
| 2024-01-05 | 523.42 |
| 2024-01-04 | 533.92 |
| 2024-01-03 | 536.01 |
| 2024-01-02 | 540.21 |
| 2023-12-29 | 544.41 |
| 2023-12-28 | 552.81 |
| 2023-12-27 | 525.52 |
| 2023-12-22 | 519.22 |
| 2023-12-21 | 529.72 |
| 2023-12-20 | 500.33 |
| 2023-12-19 | 481.44 |
| 2023-12-18 | 508.73 |
| 2023-12-15 | 523.42 |
| 2023-12-14 | 521.32 |
| 2023-12-13 | 523.42 |
| 2023-12-12 | 542.31 |
| 2023-12-11 | 521.32 |
| 2023-12-08 | 584.29 |
| 2023-12-07 | 630.47 |
| 2023-12-06 | 638.87 |
| 2023-12-05 | 624.18 |
| 2023-12-04 | 638.87 |
| 2023-12-01 | 659.86 |
| 2023-11-30 | 691.35 |
| 2023-11-29 | 676.65 |
| 2023-11-28 | 678.75 |
| 2023-11-27 | 682.95 |
| 2023-11-24 | 701.84 |
| 2023-11-23 | 722.83 |
| 2023-11-22 | 682.95 |
| 2023-11-21 | 687.15 |
| 2023-11-20 | 682.95 |
| 2023-11-17 | 676.65 |
| 2023-11-16 | 655.66 |
| 2023-11-15 | 651.46 |
| 2023-11-14 | 626.27 |
| 2023-11-13 | 636.77 |
| 2023-11-10 | 636.77 |
| 2023-11-09 | 624.18 |
| 2023-11-08 | 640.97 |
| 2023-11-07 | 645.17 |
| 2023-11-06 | 647.26 |
| 2023-11-03 | 634.67 |
| 2023-11-02 | 590.59 |
| 2023-11-01 | 590.59 |
| 2023-10-31 | 605.28 |
| 2023-10-30 | 634.67 |
| 2023-10-27 | 624.18 |
| 2023-10-26 | 615.78 |
| 2023-10-25 | 601.09 |
| 2023-10-24 | 580.09 |
| 2023-10-20 | 603.18 |
| 2023-10-19 | 636.77 |
| 2023-10-18 | 697.64 |
| 2023-10-17 | 626.27 |
| 2023-10-16 | 617.88 |
| 2023-10-13 | 636.77 |
| 2023-10-12 | 668.26 |
| 2023-10-11 | 664.06 |
| 2023-10-10 | 615.78 |
| 2023-10-09 | 619.98 |
| 2023-10-06 | 636.77 |
| 2023-10-05 | 615.78 |
| 2023-10-04 | 645.17 |
| 2023-10-03 | 670.35 |
| 2023-09-29 | 693.44 |
| 2023-09-28 | 678.75 |
| 2023-09-27 | 695.54 |
| 2023-09-26 | 697.64 |
| 2023-09-25 | 697.64 |
| 2023-09-22 | 733.33 |
| 2023-09-21 | 724.93 |
| 2023-09-20 | 741.72 |
| 2023-09-19 | 741.72 |
| 2023-09-18 | 754.32 |
| 2023-09-15 | 773.21 |
| 2023-09-14 | 777.41 |
| 2023-09-13 | 802.60 |
| 2023-09-12 | 792.10 |
| 2023-09-11 | 756.42 |
| 2023-09-07 | 754.32 |
| 2023-09-06 | 760.61 |
| 2023-09-05 | 756.42 |
| 2023-09-04 | 766.91 |
| 2023-08-31 | 739.62 |
| 2023-08-30 | 754.32 |
| 2023-08-29 | 764.81 |
| 2023-08-28 | 750.12 |
| 2023-08-25 | 756.42 |
| 2023-08-24 | 779.51 |
| 2023-08-23 | 750.12 |
| 2023-08-22 | 764.81 |
| 2023-08-21 | 758.51 |
| 2023-08-18 | 785.80 |
| 2023-08-17 | 794.20 |
| 2023-08-16 | 808.89 |
| 2023-08-15 | 823.59 |
| 2023-08-14 | 827.78 |
| 2023-08-11 | 863.47 |
| 2023-08-10 | 855.07 |
| 2023-08-09 | 865.57 |
| 2023-08-08 | 871.86 |
| 2023-08-07 | 880.26 |
| 2023-08-04 | 892.85 |
| 2023-08-03 | 890.76 |
| 2023-08-02 | 865.57 |
| 2023-08-01 | 886.56 |
| 2023-07-31 | 926.44 |
| 2023-07-28 | 947.43 |
| 2023-07-27 | 903.35 |
| 2023-07-26 | 899.15 |
| 2023-07-25 | 892.85 |
| 2023-07-24 | 861.37 |
| 2023-07-21 | 852.97 |
| 2023-07-20 | 852.97 |
| 2023-07-19 | 876.06 |
| 2023-07-18 | 876.06 |
| 2023-07-14 | 876.06 |
| 2023-07-13 | 886.56 |
| 2023-07-12 | 901.25 |
| 2023-07-11 | 852.97 |
| 2023-07-10 | 813.09 |
| 2023-07-07 | 794.20 |
| 2023-07-06 | 775.31 |
| 2023-07-05 | 800.50 |
| 2023-07-04 | 815.19 |
| 2023-07-03 | 810.99 |
| 2023-06-30 | 766.91 |
| 2023-06-29 | 790.00 |
| 2023-06-28 | 815.19 |
| 2023-06-27 | 792.10 |
| 2023-06-26 | 783.70 |
| 2023-06-23 | 796.30 |
| 2023-06-21 | 842.48 |
| 2023-06-20 | 873.96 |
| 2023-06-19 | 886.56 |
| 2023-06-16 | 928.54 |
| 2023-06-15 | 913.85 |
| 2023-06-14 | 884.46 |
| 2023-06-13 | 897.05 |
| 2023-06-12 | 880.26 |
| 2023-06-09 | 924.34 |
| 2023-06-08 | 941.13 |
| 2023-06-07 | 943.23 |
| 2023-06-06 | 939.03 |
| 2023-06-05 | 934.84 |
| 2023-06-02 | 924.34 |
| 2023-06-01 | 867.67 |
| 2023-05-31 | 928.54 |
| 2023-05-30 | 991.51 |
| 2023-05-29 | 945.33 |
| 2023-05-25 | 945.33 |
| 2023-05-24 | 968.42 |
| 2023-05-23 | 1,006.20 |
| 2023-05-22 | 1,033.49 |
| 2023-05-19 | 1,117.45 |
| 2023-05-18 | 1,104.86 |
| 2023-05-17 | 1,140.54 |
| 2023-05-16 | 1,155.24 |
| 2023-05-15 | 1,167.83 |
| 2023-05-12 | 1,172.03 |
| 2023-05-11 | 1,190.92 |
| 2023-05-10 | 1,184.62 |
| 2023-05-09 | 1,201.42 |
| 2023-05-08 | 1,243.40 |
| 2023-05-05 | 1,201.42 |
| 2023-05-04 | 1,201.42 |
| 2023-05-03 | 1,190.92 |
| 2023-05-02 | 1,218.21 |
| 2023-04-28 | 1,230.80 |
| 2023-04-27 | 1,226.61 |
| 2023-04-26 | 1,190.92 |
| 2023-04-25 | 1,181.08 |
| 2023-04-24 | 1,187.32 |
| 2023-04-21 | 1,170.68 |
| 2023-04-20 | 1,193.55 |
| 2023-04-19 | 1,193.55 |
| 2023-04-18 | 1,189.40 |
| 2023-04-17 | 1,220.59 |
| 2023-04-14 | 1,164.44 |
| 2023-04-13 | 1,168.60 |
| 2023-04-12 | 1,176.92 |
| 2023-04-11 | 1,179.00 |
| 2023-04-06 | 1,166.52 |
| 2023-04-04 | 1,141.56 |
| 2023-04-03 | 1,199.79 |
| 2023-03-31 | 1,172.76 |
| 2023-03-30 | 1,179.00 |
| 2023-03-29 | 1,170.68 |
| 2023-03-28 | 1,154.04 |
| 2023-03-27 | 1,158.20 |
| 2023-03-24 | 1,195.63 |
| 2023-03-23 | 1,181.08 |
| 2023-03-22 | 1,179.00 |
| 2023-03-21 | 1,143.64 |
| 2023-03-20 | 1,120.77 |
| 2023-03-17 | 1,141.56 |
| 2023-03-16 | 1,118.69 |
| 2023-03-15 | 1,147.80 |
| 2023-03-14 | 1,133.24 |
| 2023-03-13 | 1,193.55 |
| 2023-03-10 | 1,147.80 |
| 2023-03-09 | 1,208.11 |
| 2023-03-08 | 1,212.27 |
| 2023-03-07 | 1,241.39 |
| 2023-03-06 | 1,299.62 |
| 2023-03-03 | 1,251.79 |
| 2023-03-02 | 1,243.47 |
| 2023-03-01 | 1,276.74 |
| 2023-02-28 | 1,189.40 |
| 2023-02-27 | 1,179.00 |
| 2023-02-24 | 1,216.43 |
| 2023-02-23 | 1,255.94 |
| 2023-02-22 | 1,226.83 |
| 2023-02-21 | 1,276.74 |
| 2023-02-20 | 1,295.46 |
| 2023-02-17 | 1,291.30 |
| 2023-02-16 | 1,297.54 |
| 2023-02-15 | 1,272.58 |
| 2023-02-14 | 1,299.62 |
| 2023-02-13 | 1,303.78 |
| 2023-02-10 | 1,374.49 |
| 2023-02-09 | 1,449.35 |
| 2023-02-08 | 1,401.52 |
| 2023-02-07 | 1,384.88 |
| 2023-02-06 | 1,391.12 |
| 2023-02-03 | 1,459.75 |
| 2023-02-02 | 1,409.84 |
| 2023-02-01 | 1,407.76 |
| 2023-01-31 | 1,386.96 |
| 2023-01-30 | 1,414.00 |
| 2023-01-27 | 1,511.74 |
| 2023-01-26 | 1,503.43 |
| 2023-01-20 | 1,414.00 |
| 2023-01-19 | 1,393.20 |
| 2023-01-18 | 1,409.84 |
| 2023-01-17 | 1,389.04 |
| 2023-01-16 | 1,411.92 |
| 2023-01-13 | 1,393.20 |
| 2023-01-12 | 1,382.80 |
| 2023-01-11 | 1,409.84 |
| 2023-01-10 | 1,397.36 |
| 2023-01-09 | 1,436.88 |
| 2023-01-06 | 1,393.20 |
| 2023-01-05 | 1,405.68 |
| 2023-01-04 | 1,430.64 |
| 2023-01-03 | 1,376.57 |
| 2022-12-30 | 1,330.81 |
| 2022-12-29 | 1,285.06 |
| 2022-12-28 | 1,293.38 |
| 2022-12-23 | 1,247.63 |
| 2022-12-22 | 1,230.99 |
| 2022-12-21 | 1,214.35 |
| 2022-12-20 | 1,224.75 |
| 2022-12-19 | 1,208.11 |
| 2022-12-16 | 1,199.79 |
| 2022-12-15 | 1,201.87 |
| 2022-12-14 | 1,278.82 |
| 2022-12-13 | 1,255.94 |
| 2022-12-12 | 1,206.03 |
| 2022-12-09 | 1,220.59 |
| 2022-12-08 | 1,197.71 |
| 2022-12-07 | 1,201.87 |
| 2022-12-06 | 1,235.15 |
| 2022-12-05 | 1,197.71 |
| 2022-12-02 | 1,120.77 |
| 2022-12-01 | 1,112.45 |
| 2022-11-30 | 1,068.77 |
| 2022-11-29 | 985.59 |
| 2022-11-28 | 898.24 |
| 2022-11-25 | 914.88 |
| 2022-11-24 | 914.88 |
| 2022-11-23 | 885.76 |
| 2022-11-22 | 910.72 |
| 2022-11-21 | 923.20 |
| 2022-11-18 | 962.71 |
| 2022-11-17 | 1,037.58 |
| 2022-11-16 | 987.67 |
| 2022-11-15 | 948.15 |
| 2022-11-14 | 877.44 |
| 2022-11-11 | 854.57 |
| 2022-11-10 | 798.42 |
| 2022-11-09 | 808.82 |
| 2022-11-08 | 804.66 |
| 2022-11-07 | 773.46 |
| 2022-11-04 | 742.27 |
| 2022-11-03 | 681.96 |
| 2022-11-02 | 760.98 |
| 2022-11-01 | 742.27 |
| 2022-10-31 | 644.52 |
| 2022-10-28 | 694.43 |
| 2022-10-27 | 731.87 |
| 2022-10-26 | 715.23 |
| 2022-10-25 | 677.80 |
| 2022-10-24 | 688.19 |
| 2022-10-21 | 717.31 |
| 2022-10-20 | 748.51 |
| 2022-10-19 | 740.19 |
| 2022-10-18 | 808.82 |
| 2022-10-17 | 736.03 |
| 2022-10-14 | 781.78 |
| 2022-10-13 | 788.02 |
| 2022-10-12 | 867.05 |
| 2022-10-11 | 921.12 |
| 2022-10-10 | 991.83 |
| 2022-10-07 | 1,041.74 |
| 2022-10-06 | 1,070.85 |
| 2022-10-05 | 1,027.18 |
| 2022-10-03 | 991.83 |
| 2022-09-30 | 973.11 |
| 2022-09-29 | 1,016.78 |
| 2022-09-28 | 1,027.18 |
| 2022-09-27 | 1,052.14 |
| 2022-09-26 | 1,058.38 |
| 2022-09-23 | 1,062.54 |
| 2022-09-22 | 1,072.93 |
| 2022-09-21 | 1,081.25 |
| 2022-09-20 | 1,097.89 |
| 2022-09-19 | 1,072.93 |
| 2022-09-16 | 1,104.13 |
| 2022-09-15 | 1,116.61 |
| 2022-09-14 | 1,147.80 |
| 2022-09-13 | 1,158.75 |
| 2022-09-09 | 1,160.81 |
| 2022-09-08 | 1,138.15 |
| 2022-09-07 | 1,131.97 |
| 2022-09-06 | 1,164.93 |
| 2022-09-05 | 1,158.75 |
| 2022-09-02 | 1,210.26 |
| 2022-09-01 | 1,204.08 |
| 2022-08-31 | 1,212.32 |
| 2022-08-30 | 1,218.50 |
| 2022-08-29 | 1,216.44 |
| 2022-08-26 | 1,230.86 |
| 2022-08-25 | 1,226.74 |
| 2022-08-24 | 1,206.14 |
| 2022-08-23 | 1,239.10 |
| 2022-08-22 | 1,241.16 |
| 2022-08-19 | 1,239.10 |
| 2022-08-18 | 1,247.34 |
| 2022-08-17 | 1,298.84 |
| 2022-08-16 | 1,329.75 |
| 2022-08-15 | 1,331.81 |
| 2022-08-12 | 1,352.41 |
| 2022-08-11 | 1,356.53 |
| 2022-08-10 | 1,340.05 |
| 2022-08-09 | 1,356.53 |
| 2022-08-08 | 1,352.41 |
| 2022-08-05 | 1,364.77 |
| 2022-08-04 | 1,337.99 |
| 2022-08-03 | 1,342.11 |
| 2022-08-02 | 1,350.35 |
| 2022-08-01 | 1,395.67 |
| 2022-07-29 | 1,408.03 |
| 2022-07-28 | 1,443.05 |
| 2022-07-27 | 1,420.39 |
| 2022-07-26 | 1,443.05 |
| 2022-07-25 | 1,399.79 |
| 2022-07-22 | 1,387.43 |
| 2022-07-21 | 1,302.96 |
| 2022-07-20 | 1,401.85 |
| 2022-07-19 | 1,276.18 |
| 2022-07-18 | 1,232.92 |
| 2022-07-15 | 1,193.78 |
| 2022-07-14 | 1,218.50 |
| 2022-07-13 | 1,212.32 |
| 2022-07-12 | 1,197.90 |
| 2022-07-11 | 1,241.16 |
| 2022-07-08 | 1,280.30 |
| 2022-07-07 | 1,274.12 |
| 2022-07-06 | 1,239.10 |
| 2022-07-05 | 1,239.10 |
| 2022-07-04 | 1,239.10 |
| 2022-06-30 | 1,222.62 |
| 2022-06-29 | 1,243.22 |
| 2022-06-28 | 1,307.08 |
| 2022-06-27 | 1,249.40 |
| 2022-06-24 | 1,193.78 |
| 2022-06-23 | 1,150.51 |
| 2022-06-22 | 1,140.21 |
| 2022-06-21 | 1,158.75 |
| 2022-06-20 | 1,123.73 |
| 2022-06-17 | 1,127.85 |
| 2022-06-16 | 1,136.09 |
| 2022-06-15 | 1,187.59 |
| 2022-06-14 | 1,181.41 |
| 2022-06-13 | 1,199.96 |
| 2022-06-10 | 1,263.82 |
| 2022-06-09 | 1,272.06 |
| 2022-06-08 | 1,292.66 |
| 2022-06-07 | 1,290.60 |
| 2022-06-06 | 1,288.54 |
| 2022-06-02 | 1,270.00 |
| 2022-06-01 | 1,245.28 |
| 2022-05-31 | 1,265.88 |
| 2022-05-30 | 1,239.10 |
| 2022-05-27 | 1,206.14 |
| 2022-05-26 | 1,136.09 |
| 2022-05-25 | 1,160.81 |
| 2022-05-24 | 1,173.17 |
| 2022-05-23 | 1,175.23 |
| 2022-05-20 | 1,181.41 |
| 2022-05-19 | 1,162.87 |
| 2022-05-18 | 1,191.71 |
| 2022-05-17 | 1,208.20 |
| 2022-05-16 | 1,218.50 |
| 2022-05-13 | 1,152.57 |
| 2022-05-12 | 1,175.23 |
| 2022-05-11 | 1,197.90 |
| 2022-05-10 | 1,214.38 |
| 2022-05-06 | 1,247.34 |
| 2022-05-05 | 1,313.26 |
| 2022-05-04 | 1,305.02 |
| 2022-05-03 | 1,333.87 |
| 2022-04-29 | 1,356.53 |
| 2022-04-28 | 1,311.20 |
| 2022-04-27 | 1,315.32 |
| 2022-04-26 | 1,302.96 |
| 2022-04-25 | 1,305.02 |
| 2022-04-22 | 1,335.93 |
| 2022-04-21 | 1,325.62 |
| 2022-04-20 | 1,352.41 |
| 2022-04-19 | 1,381.25 |
| 2022-04-14 | 1,344.17 |
| 2022-04-13 | 1,329.75 |
| 2022-04-12 | 1,313.26 |
| 2022-04-11 | 1,276.18 |
| 2022-04-08 | 1,342.11 |
| 2022-04-07 | 1,325.62 |
| 2022-04-06 | 1,344.17 |
| 2022-04-04 | 1,422.45 |
| 2022-04-01 | 1,356.53 |
| 2022-03-31 | 1,340.05 |
| 2022-03-30 | 1,366.83 |
| 2022-03-29 | 1,348.29 |
| 2022-03-28 | 1,358.59 |
| 2022-03-25 | 1,327.68 |
| 2022-03-24 | 1,342.11 |
| 2022-03-23 | 1,362.71 |
| 2022-03-22 | 1,348.29 |
| 2022-03-21 | 1,265.88 |
| 2022-03-18 | 1,234.98 |
| 2022-03-17 | 1,220.56 |
| 2022-03-16 | 1,230.86 |
| 2022-03-15 | 1,096.95 |
| 2022-03-14 | 1,156.69 |
| 2022-03-11 | 1,160.81 |
| 2022-03-10 | 1,123.73 |
| 2022-03-09 | 1,057.81 |
| 2022-03-08 | 1,090.77 |
| 2022-03-07 | 1,115.49 |
| 2022-03-04 | 1,183.47 |
| 2022-03-03 | 1,296.78 |
| 2022-03-02 | 1,313.26 |
| 2022-03-01 | 1,366.83 |
| 2022-02-28 | 1,383.31 |
| 2022-02-25 | 1,393.61 |
| 2022-02-24 | 1,389.49 |
| 2022-02-23 | 1,436.87 |
| 2022-02-22 | 1,395.67 |
| 2022-02-21 | 1,410.09 |
| 2022-02-18 | 1,443.05 |
| 2022-02-17 | 1,471.90 |
| 2022-02-16 | 1,480.14 |
| 2022-02-15 | 1,403.91 |
| 2022-02-14 | 1,401.85 |
| 2022-02-11 | 1,490.44 |
| 2022-02-10 | 1,465.72 |
| 2022-02-09 | 1,290.60 |
| 2022-02-08 | 1,265.88 |
| 2022-02-07 | 1,290.60 |
| 2022-02-04 | 1,249.40 |
| 2022-01-31 | 1,177.29 |
| 2022-01-28 | 1,156.69 |
| 2022-01-27 | 1,202.02 |
| 2022-01-26 | 1,218.50 |
| 2022-01-25 | 1,224.68 |
| 2022-01-24 | 1,263.82 |
| 2022-01-21 | 1,290.60 |
| 2022-01-20 | 1,290.60 |
| 2022-01-19 | 1,255.58 |
| 2022-01-18 | 1,280.30 |
| 2022-01-17 | 1,274.12 |
| 2022-01-14 | 1,245.28 |
| 2022-01-13 | 1,245.28 |
| 2022-01-12 | 1,247.34 |
| 2022-01-11 | 1,208.20 |
| 2022-01-10 | 1,230.86 |
| 2022-01-07 | 1,241.16 |
| 2022-01-06 | 1,224.68 |
| 2022-01-05 | 1,261.76 |
| 2022-01-04 | 1,319.44 |
| 2022-01-03 | 1,280.30 |
| 2021-12-31 | 1,300.90 |
| 2021-12-30 | 1,232.92 |
| 2021-12-29 | 1,239.10 |
| 2021-12-28 | 1,263.82 |
| 2021-12-24 | 1,263.82 |
| 2021-12-23 | 1,239.10 |
| 2021-12-22 | 1,218.50 |
| 2021-12-21 | 1,177.29 |
| 2021-12-20 | 1,146.39 |
| 2021-12-17 | 1,169.05 |
| 2021-12-16 | 1,206.14 |
| 2021-12-15 | 1,218.50 |
| 2021-12-14 | 1,220.56 |
| 2021-12-13 | 1,280.30 |
| 2021-12-10 | 1,272.06 |
| 2021-12-09 | 1,294.72 |
| 2021-12-08 | 1,296.78 |
| 2021-12-07 | 1,309.14 |
| 2021-12-06 | 1,239.10 |
| 2021-12-03 | 1,267.94 |
| 2021-12-02 | 1,290.60 |
| 2021-12-01 | 1,222.62 |
| 2021-11-30 | 1,195.84 |
| 2021-11-29 | 1,232.92 |
| 2021-11-26 | 1,375.07 |
| 2021-11-25 | 1,445.11 |
| 2021-11-24 | 1,459.53 |
| 2021-11-23 | 1,467.78 |
| 2021-11-22 | 1,461.59 |
| 2021-11-19 | 1,459.53 |
| 2021-11-18 | 1,465.72 |
| 2021-11-17 | 1,496.62 |
| 2021-11-16 | 1,504.86 |
| 2021-11-15 | 1,436.87 |
| 2021-11-12 | 1,410.09 |
| 2021-11-11 | 1,414.21 |
| 2021-11-10 | 1,408.03 |
| 2021-11-09 | 1,418.33 |
| 2021-11-08 | 1,434.81 |
| 2021-11-05 | 1,340.05 |
| 2021-11-04 | 1,358.59 |
| 2021-11-03 | 1,368.89 |
| 2021-11-02 | 1,358.59 |
| 2021-11-01 | 1,342.11 |
| 2021-10-29 | 1,373.01 |
| 2021-10-28 | 1,395.67 |
| 2021-10-27 | 1,393.61 |
| 2021-10-26 | 1,379.19 |
| 2021-10-25 | 1,358.59 |
| 2021-10-22 | 1,366.83 |
| 2021-10-21 | 1,317.38 |
| 2021-10-20 | 1,379.19 |
| 2021-10-19 | 1,375.07 |
| 2021-10-18 | 1,377.13 |
| 2021-10-15 | 1,385.37 |
| 2021-10-12 | 1,393.61 |
| 2021-10-11 | 1,373.01 |
| 2021-10-08 | 1,383.31 |
| 2021-10-07 | 1,377.13 |
| 2021-10-06 | 1,331.81 |
| 2021-10-05 | 1,321.50 |
| 2021-10-04 | 1,362.71 |
| 2021-09-30 | 1,270.00 |
| 2021-09-29 | 1,253.52 |
| 2021-09-28 | 1,253.52 |
| 2021-09-27 | 1,230.86 |
| 2021-09-24 | 1,224.68 |
| 2021-09-23 | 1,276.18 |
| 2021-09-21 | 1,257.64 |
| 2021-09-20 | 1,274.12 |
| 2021-09-17 | 1,257.64 |
| 2021-09-16 | 1,239.10 |
| 2021-09-15 | 1,232.92 |
| 2021-09-14 | 1,290.60 |
| 2021-09-13 | 1,294.72 |
| 2021-09-10 | 1,364.77 |
| 2021-09-09 | 1,278.24 |
| 2021-09-08 | 1,276.18 |
| 2021-09-07 | 1,333.87 |
| 2021-09-06 | 1,142.27 |
| 2021-09-03 | 1,082.53 |
| 2021-09-02 | 1,185.53 |
| 2021-09-01 | 1,206.14 |
| 2021-08-31 | 1,187.59 |
| 2021-08-30 | 1,096.95 |
| 2021-08-27 | 1,096.95 |
| 2021-08-26 | 1,131.97 |
| 2021-08-25 | 1,086.65 |
| 2021-08-24 | 1,078.41 |
| 2021-08-23 | 960.98 |
| 2021-08-20 | 985.70 |
| 2021-08-19 | 1,026.90 |
| 2021-08-18 | 1,047.50 |
| 2021-08-17 | 1,049.56 |
| 2021-08-16 | 1,084.59 |
| 2021-08-13 | 1,096.95 |
| 2021-08-12 | 1,117.55 |
| 2021-08-11 | 1,113.43 |
| 2021-08-10 | 1,123.73 |
| 2021-08-09 | 1,125.79 |
| 2021-08-06 | 1,070.17 |
| 2021-08-05 | 1,039.26 |
| 2021-08-04 | 1,066.05 |
| 2021-08-03 | 1,119.61 |
| 2021-08-02 | 1,131.97 |
| 2021-07-30 | 1,076.35 |
| 2021-07-29 | 1,131.97 |
| 2021-07-28 | 1,090.77 |
| 2021-07-27 | 1,070.17 |
| 2021-07-26 | 1,121.67 |
| 2021-07-23 | 1,158.75 |
| 2021-07-22 | 1,193.78 |
| 2021-07-21 | 1,158.75 |
| 2021-07-20 | 1,140.21 |
| 2021-07-19 | 1,166.99 |
| 2021-07-16 | 1,224.68 |
| 2021-07-15 | 1,267.94 |
| 2021-07-14 | 1,272.06 |
| 2021-07-13 | 1,337.99 |
| 2021-07-12 | 1,360.65 |
| 2021-07-09 | 1,358.59 |
| 2021-07-08 | 1,375.07 |
| 2021-07-07 | 1,410.09 |
| 2021-07-06 | 1,420.39 |
| 2021-07-05 | 1,434.81 |
| 2021-07-02 | 1,438.93 |
| 2021-06-30 | 1,443.05 |
| 2021-06-29 | 1,438.93 |
| 2021-06-28 | 1,447.17 |
| 2021-06-25 | 1,492.50 |
| 2021-06-24 | 1,482.20 |
| 2021-06-23 | 1,478.08 |
| 2021-06-22 | 1,451.29 |
| 2021-06-21 | 1,410.09 |
| 2021-06-18 | 1,391.55 |
| 2021-06-17 | 1,416.27 |
| 2021-06-16 | 1,436.87 |
| 2021-06-15 | 1,453.35 |
| 2021-06-11 | 1,471.90 |
| 2021-06-10 | 1,461.59 |
| 2021-06-09 | 1,478.08 |
| 2021-06-08 | 1,486.32 |
| 2021-06-07 | 1,539.88 |
| 2021-06-04 | 1,523.40 |
| 2021-06-03 | 1,506.92 |
| 2021-06-02 | 1,552.24 |
| 2021-06-01 | 1,533.70 |
| 2021-05-31 | 1,520.16 |
| 2021-05-28 | 1,542.41 |
| 2021-05-27 | 1,536.35 |
| 2021-05-26 | 1,548.48 |
| 2021-05-25 | 1,469.60 |
| 2021-05-24 | 1,497.92 |
| 2021-05-21 | 1,451.39 |
| 2021-05-20 | 1,429.14 |
| 2021-05-18 | 1,455.44 |
| 2021-05-17 | 1,453.42 |
| 2021-05-14 | 1,465.55 |
| 2021-05-13 | 1,457.46 |
| 2021-05-12 | 1,514.10 |
| 2021-05-11 | 1,493.87 |
| 2021-05-10 | 1,530.28 |
| 2021-05-07 | 1,501.96 |
| 2021-05-06 | 1,544.44 |
| 2021-05-05 | 1,552.53 |
| 2021-05-04 | 1,590.96 |
| 2021-05-03 | 1,550.51 |
| 2021-04-30 | 1,582.87 |
| 2021-04-29 | 1,595.00 |
| 2021-04-28 | 1,605.12 |
| 2021-04-27 | 1,623.32 |
| 2021-04-26 | 1,635.46 |
| 2021-04-23 | 1,653.66 |
| 2021-04-22 | 1,659.73 |
| 2021-04-21 | 1,631.41 |
| 2021-04-20 | 1,690.07 |
| 2021-04-19 | 1,696.14 |
| 2021-04-16 | 1,704.23 |
| 2021-04-15 | 1,718.39 |
| 2021-04-14 | 1,728.50 |
| 2021-04-13 | 1,702.21 |
| 2021-04-12 | 1,750.75 |
| 2021-04-09 | 1,779.07 |
| 2021-04-08 | 1,839.75 |
| 2021-04-07 | 1,799.29 |
| 2021-04-01 | 1,777.04 |
| 2021-03-31 | 1,756.82 |
| 2021-03-30 | 1,740.64 |
| 2021-03-29 | 1,764.91 |
| 2021-03-26 | 1,779.07 |
| 2021-03-25 | 1,764.91 |
| 2021-03-24 | 1,766.93 |
| 2021-03-23 | 1,809.41 |
| 2021-03-22 | 1,853.91 |
| 2021-03-19 | 1,853.91 |
| 2021-03-18 | 1,942.90 |
| 2021-03-17 | 1,991.45 |
| 2021-03-16 | 1,955.04 |
| 2021-03-15 | 1,983.36 |
| 2021-03-12 | 2,015.72 |
| 2021-03-11 | 1,934.81 |
| 2021-03-10 | 1,910.54 |
| 2021-03-09 | 1,918.63 |
| 2021-03-08 | 1,847.84 |
| 2021-03-05 | 1,926.72 |
| 2021-03-04 | 1,938.86 |
| 2021-03-03 | 1,922.68 |
| 2021-03-02 | 1,833.68 |
| 2021-03-01 | 2,027.86 |
| 2021-02-26 | 1,979.31 |
| 2021-02-25 | 2,116.85 |
| 2021-02-24 | 2,044.04 |
| 2021-02-23 | 1,955.04 |
| 2021-02-22 | 1,843.79 |
| 2021-02-19 | 1,768.95 |
| 2021-02-18 | 1,801.32 |
| 2021-02-17 | 1,821.54 |
| 2021-02-16 | 1,807.39 |
| 2021-02-11 | 1,809.41 |
| 2021-02-10 | 1,823.57 |
| 2021-02-09 | 1,839.75 |
| 2021-02-08 | 1,756.82 |
| 2021-02-05 | 1,750.75 |
| 2021-02-04 | 1,730.52 |
| 2021-02-03 | 1,718.39 |
| 2021-02-02 | 1,730.52 |
| 2021-02-01 | 1,690.07 |
| 2021-01-29 | 1,686.02 |
| 2021-01-28 | 1,700.18 |
| 2021-01-27 | 1,728.50 |
| 2021-01-26 | 1,760.86 |
| 2021-01-25 | 1,748.73 |
| 2021-01-22 | 1,775.02 |
| 2021-01-21 | 1,793.23 |
| 2021-01-20 | 1,821.54 |
| 2021-01-19 | 1,821.54 |
| 2021-01-18 | 1,801.32 |
| 2021-01-15 | 1,829.63 |
| 2021-01-14 | 1,884.25 |
| 2021-01-13 | 1,916.61 |
| 2021-01-12 | 1,938.86 |
| 2021-01-11 | 1,868.07 |
| 2021-01-08 | 1,906.50 |
| 2021-01-07 | 1,914.59 |
| 2021-01-06 | 1,904.47 |
| 2021-01-05 | 1,906.50 |
| 2021-01-04 | 1,904.47 |
| 2020-12-31 | 1,955.04 |
| 2020-12-30 | 1,892.34 |
| 2020-12-29 | 1,843.79 |
| 2020-12-28 | 1,819.52 |
| 2020-12-24 | 1,847.84 |
| 2020-12-23 | 1,801.32 |
| 2020-12-22 | 1,754.80 |
| 2020-12-21 | 1,758.84 |
| 2020-12-18 | 1,823.57 |
| 2020-12-17 | 1,833.68 |
| 2020-12-16 | 1,799.29 |
| 2020-12-15 | 1,819.52 |
| 2020-12-14 | 1,841.77 |
| 2020-12-11 | 1,809.41 |
| 2020-12-10 | 1,801.32 |
| 2020-12-09 | 1,884.25 |
| 2020-12-08 | 1,862.00 |
| 2020-12-07 | 1,900.43 |
| 2020-12-04 | 1,922.68 |
| 2020-12-03 | 1,926.72 |
| 2020-12-02 | 1,900.43 |
| 2020-12-01 | 1,902.45 |
| 2020-11-30 | 1,902.45 |
| 2020-11-27 | 1,946.95 |
| 2020-11-26 | 1,938.86 |
| 2020-11-25 | 1,967.18 |
| 2020-11-24 | 1,942.90 |
| 2020-11-23 | 1,912.56 |
| 2020-11-20 | 1,938.86 |
| 2020-11-19 | 1,951.00 |
| 2020-11-18 | 1,967.18 |
| 2020-11-17 | 1,922.68 |
| 2020-11-16 | 1,886.27 |
| 2020-11-13 | 1,795.25 |
| 2020-11-12 | 1,805.36 |
| 2020-11-11 | 1,851.88 |
| 2020-11-10 | 1,845.82 |
| 2020-11-09 | 1,704.23 |
| 2020-11-06 | 1,694.12 |
| 2020-11-05 | 1,677.93 |
| 2020-11-04 | 1,609.16 |
| 2020-11-03 | 1,568.71 |
| 2020-11-02 | 1,546.46 |
| 2020-10-30 | 1,518.14 |
| 2020-10-29 | 1,572.75 |
| 2020-10-28 | 1,603.09 |
| 2020-10-27 | 1,635.46 |
| 2020-10-23 | 1,673.89 |
| 2020-10-22 | 1,681.98 |
| 2020-10-21 | 1,677.93 |
| 2020-10-20 | 1,647.59 |
| 2020-10-19 | 1,643.55 |
| 2020-10-16 | 1,651.64 |
| 2020-10-15 | 1,653.66 |
| 2020-10-14 | 1,675.91 |
| 2020-10-12 | 1,726.48 |
| 2020-10-09 | 1,744.68 |
| 2020-10-08 | 1,791.20 |
| 2020-10-07 | 1,760.86 |
| 2020-10-06 | 1,740.64 |
| 2020-10-05 | 1,760.86 |
| 2020-09-30 | 1,762.89 |
| 2020-09-29 | 1,742.66 |
| 2020-09-28 | 1,736.59 |
| 2020-09-25 | 1,722.43 |
| 2020-09-24 | 1,724.46 |
| 2020-09-23 | 1,779.07 |
| 2020-09-22 | 1,801.32 |
| 2020-09-21 | 1,821.54 |
| 2020-09-18 | 1,855.93 |
| 2020-09-17 | 1,896.38 |
| 2020-09-16 | 1,912.56 |
| 2020-09-15 | 1,896.38 |
| 2020-09-14 | 1,851.88 |
| 2020-09-11 | 1,789.18 |
| 2020-09-10 | 1,734.57 |
| 2020-09-09 | 1,728.50 |
| 2020-09-08 | 1,725.97 |
| 2020-09-07 | 1,738.08 |
| 2020-09-04 | 1,760.27 |
| 2020-09-03 | 1,792.55 |
| 2020-09-02 | 1,796.59 |
| 2020-09-01 | 1,806.68 |
| 2020-08-31 | 1,790.54 |
| 2020-08-28 | 1,776.41 |
| 2020-08-27 | 1,558.51 |
| 2020-08-26 | 1,709.83 |
| 2020-08-25 | 1,776.41 |
| 2020-08-24 | 1,685.62 |
| 2020-08-21 | 1,645.27 |
| 2020-08-20 | 1,606.93 |
| 2020-08-19 | 1,667.46 |
| 2020-08-18 | 1,719.92 |
| 2020-08-17 | 1,651.32 |
| 2020-08-14 | 1,596.84 |
| 2020-08-13 | 1,598.86 |
| 2020-08-12 | 1,598.86 |
| 2020-08-11 | 1,566.58 |
| 2020-08-10 | 1,508.07 |
| 2020-08-07 | 1,491.93 |
| 2020-08-06 | 1,524.21 |
| 2020-08-05 | 1,550.44 |
| 2020-08-04 | 1,554.47 |
| 2020-08-03 | 1,558.51 |
| 2020-07-31 | 1,568.60 |
| 2020-07-30 | 1,572.63 |
| 2020-07-29 | 1,540.35 |
| 2020-07-28 | 1,546.40 |
| 2020-07-27 | 1,560.53 |
| 2020-07-24 | 1,610.97 |
| 2020-07-23 | 1,709.83 |
| 2020-07-22 | 1,681.58 |
| 2020-07-21 | 1,742.11 |
| 2020-07-20 | 1,746.15 |
| 2020-07-17 | 1,744.13 |
| 2020-07-16 | 1,707.81 |
| 2020-07-15 | 1,746.15 |
| 2020-07-14 | 1,746.15 |
| 2020-07-13 | 1,770.36 |
| 2020-07-10 | 1,804.66 |
| 2020-07-09 | 1,742.11 |
| 2020-07-08 | 1,768.34 |
| 2020-07-07 | 1,788.52 |
| 2020-07-06 | 1,875.28 |
| 2020-07-03 | 1,760.27 |
| 2020-07-02 | 1,732.03 |
| 2020-06-30 | 1,709.83 |
| 2020-06-29 | 1,673.51 |
| 2020-06-26 | 1,740.10 |
| 2020-06-24 | 1,816.77 |
| 2020-06-23 | 1,758.25 |
| 2020-06-22 | 1,764.31 |
| 2020-06-19 | 1,800.63 |
| 2020-06-18 | 1,808.70 |
| 2020-06-17 | 1,865.19 |
| 2020-06-16 | 1,913.61 |
| 2020-06-15 | 1,865.19 |
| 2020-06-12 | 1,966.07 |
| 2020-06-11 | 1,966.07 |
| 2020-06-10 | 2,107.31 |
| 2020-06-09 | 2,042.74 |
| 2020-06-08 | 1,986.25 |
| 2020-06-05 | 2,014.50 |
| 2020-06-04 | 1,970.11 |
| 2020-06-03 | 1,863.17 |
| 2020-06-02 | 1,798.61 |
| 2020-06-01 | 1,794.57 |
| 2020-05-29 | 1,766.33 |
| 2020-05-28 | 1,746.15 |
| 2020-05-27 | 1,752.20 |
| 2020-05-26 | 1,804.66 |
| 2020-05-25 | 1,792.55 |
| 2020-05-22 | 1,725.97 |
| 2020-05-21 | 1,770.36 |
| 2020-05-20 | 1,836.94 |
| 2020-05-19 | 1,810.71 |
| 2020-05-18 | 1,707.81 |
| 2020-05-15 | 1,719.92 |
| 2020-05-14 | 1,761.38 |
| 2020-05-13 | 1,790.41 |
| 2020-05-12 | 1,784.60 |
| 2020-05-11 | 1,807.82 |
| 2020-05-08 | 1,798.15 |
| 2020-05-07 | 1,738.16 |
| 2020-05-06 | 1,774.93 |
| 2020-05-05 | 1,703.33 |
| 2020-05-04 | 1,660.77 |
| 2020-04-29 | 1,676.25 |
| 2020-04-28 | 1,713.01 |
| 2020-04-27 | 1,676.25 |
| 2020-04-24 | 1,656.90 |
| 2020-04-23 | 1,682.05 |
| 2020-04-22 | 1,691.73 |
| 2020-04-21 | 1,654.96 |
| 2020-04-20 | 1,728.49 |
| 2020-04-17 | 1,747.84 |
| 2020-04-16 | 1,691.73 |
| 2020-04-15 | 1,697.53 |
| 2020-04-14 | 1,714.94 |
| 2020-04-09 | 1,751.71 |
| 2020-04-08 | 1,624.00 |
| 2020-04-07 | 1,689.79 |
| 2020-04-06 | 1,476.95 |
| 2020-04-03 | 1,457.60 |
| 2020-04-02 | 1,482.76 |
| 2020-04-01 | 1,399.55 |
| 2020-03-31 | 1,430.51 |
| 2020-03-30 | 1,405.36 |
| 2020-03-27 | 1,500.17 |
| 2020-03-26 | 1,558.22 |
| 2020-03-25 | 1,536.93 |
| 2020-03-24 | 1,387.94 |
| 2020-03-23 | 1,283.46 |
| 2020-03-20 | 1,451.80 |
| 2020-03-19 | 1,449.86 |
| 2020-03-18 | 1,637.55 |
| 2020-03-17 | 1,743.97 |
| 2020-03-16 | 1,761.38 |
| 2020-03-13 | 1,873.61 |
| 2020-03-12 | 1,892.96 |
| 2020-03-11 | 2,024.53 |
| 2020-03-10 | 1,981.96 |
| 2020-03-09 | 1,931.65 |
| 2020-03-06 | 2,047.75 |
| 2020-03-05 | 2,028.40 |
| 2020-03-04 | 1,993.57 |
| 2020-03-03 | 2,101.93 |
| 2020-03-02 | 1,997.44 |
| 2020-02-28 | 1,966.48 |
| 2020-02-27 | 2,024.53 |
| 2020-02-26 | 2,016.79 |
| 2020-02-25 | 1,997.44 |
| 2020-02-24 | 1,939.39 |
| 2020-02-21 | 2,032.27 |
| 2020-02-20 | 2,051.62 |
| 2020-02-19 | 2,051.62 |
| 2020-02-18 | 2,024.53 |
| 2020-02-17 | 2,082.58 |
| 2020-02-14 | 2,074.84 |
| 2020-02-13 | 2,109.67 |
| 2020-02-12 | 2,179.32 |
| 2020-02-11 | 2,241.24 |
| 2020-02-10 | 2,028.40 |
| 2020-02-07 | 2,067.10 |
| 2020-02-06 | 2,129.01 |
| 2020-02-05 | 2,051.62 |
| 2020-02-04 | 2,063.23 |
| 2020-02-03 | 2,020.66 |
| 2020-01-31 | 2,043.88 |
| 2020-01-30 | 2,059.36 |
| 2020-01-29 | 2,105.80 |
| 2020-01-24 | 2,171.58 |
| 2020-01-23 | 2,183.19 |
| 2020-01-22 | 2,279.94 |
| 2020-01-21 | 2,272.20 |
| 2020-01-20 | 2,376.68 |
| 2020-01-17 | 2,415.38 |
| 2020-01-16 | 2,430.86 |
| 2020-01-15 | 2,384.42 |
| 2020-01-14 | 2,345.72 |
| 2020-01-13 | 2,357.33 |
| 2020-01-10 | 2,415.38 |
| 2020-01-09 | 2,419.25 |
| 2020-01-08 | 2,415.38 |
| 2020-01-07 | 2,415.38 |
| 2020-01-06 | 2,372.81 |
| 2020-01-03 | 2,461.82 |
| 2020-01-02 | 2,527.61 |
| 2019-12-31 | 2,531.48 |
| 2019-12-30 | 2,539.22 |
| 2019-12-27 | 2,570.17 |
| 2019-12-24 | 2,570.17 |
| 2019-12-23 | 2,570.17 |
| 2019-12-20 | 2,546.96 |
| 2019-12-19 | 2,577.91 |
| 2019-12-18 | 2,574.04 |
| 2019-12-17 | 2,570.17 |
| 2019-12-16 | 2,585.65 |
| 2019-12-13 | 2,605.00 |
| 2019-12-12 | 2,566.30 |
| 2019-12-11 | 2,550.82 |
| 2019-12-10 | 2,492.78 |
| 2019-12-09 | 2,570.17 |
| 2019-12-06 | 2,574.04 |
| 2019-12-05 | 2,535.35 |
| 2019-12-04 | 2,566.30 |
| 2019-12-03 | 2,608.87 |
| 2019-12-02 | 2,589.52 |
| 2019-11-29 | 2,570.17 |
| 2019-11-28 | 2,608.87 |
| 2019-11-27 | 2,666.92 |
| 2019-11-26 | 2,655.31 |
| 2019-11-25 | 2,616.61 |
| 2019-11-22 | 2,585.65 |
| 2019-11-21 | 2,686.27 |
| 2019-11-20 | 2,694.01 |
| 2019-11-19 | 2,639.83 |
| 2019-11-18 | 2,612.74 |
| 2019-11-15 | 2,558.56 |
| 2019-11-14 | 2,539.22 |
| 2019-11-13 | 2,597.26 |
| 2019-11-12 | 2,620.48 |
| 2019-11-11 | 2,601.13 |
| 2019-11-08 | 2,686.27 |
| 2019-11-07 | 2,651.44 |
| 2019-11-06 | 2,705.62 |
| 2019-11-05 | 2,647.57 |
| 2019-11-04 | 2,605.00 |
| 2019-11-01 | 2,605.00 |
| 2019-10-31 | 2,663.05 |
| 2019-10-30 | 2,663.05 |
| 2019-10-29 | 2,585.65 |
| 2019-10-28 | 2,608.87 |
| 2019-10-25 | 2,589.52 |
| 2019-10-24 | 2,558.56 |
| 2019-10-23 | 2,531.48 |
| 2019-10-22 | 2,574.04 |
| 2019-10-21 | 2,570.17 |
| 2019-10-18 | 2,577.91 |
| 2019-10-17 | 2,601.13 |
| 2019-10-16 | 2,508.26 |
| 2019-10-15 | 2,496.65 |
| 2019-10-14 | 2,496.65 |
| 2019-10-11 | 2,512.13 |
| 2019-10-10 | 2,485.04 |
| 2019-10-09 | 2,488.91 |
| 2019-10-08 | 2,492.78 |
| 2019-10-04 | 2,492.78 |
| 2019-10-03 | 2,535.35 |
| 2019-10-02 | 2,411.51 |
| 2019-09-30 | 2,272.20 |
| 2019-09-27 | 2,272.20 |
| 2019-09-26 | 2,252.85 |
| 2019-09-25 | 2,237.37 |
| 2019-09-24 | 2,295.42 |
| 2019-09-23 | 2,221.89 |
| 2019-09-20 | 2,264.46 |
| 2019-09-19 | 2,279.94 |
| 2019-09-18 | 2,295.42 |
| 2019-09-17 | 2,276.07 |
| 2019-09-16 | 2,303.16 |
| 2019-09-13 | 2,365.07 |
| 2019-09-12 | 2,279.94 |
| 2019-09-11 | 2,334.12 |
| 2019-09-10 | 2,256.72 |
| 2019-09-09 | 2,260.59 |
| 2019-09-06 | 2,279.94 |
| 2019-09-05 | 2,198.67 |
| 2019-09-04 | 2,206.41 |
| 2019-09-03 | 2,113.54 |
| 2019-09-02 | 2,078.71 |
| 2019-08-30 | 2,028.40 |
| 2019-08-29 | 1,989.70 |
| 2019-08-28 | 1,993.57 |
| 2019-08-27 | 1,985.83 |
| 2019-08-26 | 1,974.22 |
| 2019-08-23 | 1,985.83 |
| 2019-08-22 | 2,028.40 |
| 2019-08-21 | 2,040.01 |
| 2019-08-20 | 2,074.84 |
| 2019-08-19 | 2,016.79 |
| 2019-08-16 | 1,970.35 |
| 2019-08-15 | 1,970.35 |
| 2019-08-14 | 1,993.57 |
| 2019-08-13 | 2,020.66 |
| 2019-08-12 | 2,063.23 |
| 2019-08-09 | 2,040.01 |
| 2019-08-08 | 2,074.84 |
| 2019-08-07 | 2,070.97 |
| 2019-08-06 | 2,059.36 |
| 2019-08-05 | 2,105.80 |
| 2019-08-02 | 2,101.93 |
| 2019-08-01 | 2,171.58 |
| 2019-07-31 | 2,143.97 |
| 2019-07-30 | 2,155.32 |
| 2019-07-29 | 2,159.11 |
| 2019-07-26 | 2,143.97 |
| 2019-07-25 | 2,147.76 |
| 2019-07-24 | 2,007.74 |
| 2019-07-23 | 1,935.85 |
| 2019-07-22 | 1,916.93 |
| 2019-07-19 | 1,928.28 |
| 2019-07-18 | 1,924.49 |
| 2019-07-17 | 1,935.85 |
| 2019-07-16 | 1,890.44 |
| 2019-07-15 | 1,776.91 |
| 2019-07-12 | 1,776.91 |
| 2019-07-11 | 1,773.13 |
| 2019-07-10 | 1,780.70 |
| 2019-07-09 | 1,742.86 |
| 2019-07-08 | 1,769.35 |
| 2019-07-05 | 1,776.91 |
| 2019-07-04 | 1,780.70 |
| 2019-07-03 | 1,763.67 |
| 2019-07-02 | 1,754.21 |
| 2019-06-28 | 1,718.26 |
| 2019-06-27 | 1,693.66 |
| 2019-06-26 | 1,599.06 |
| 2019-06-25 | 1,587.71 |
| 2019-06-24 | 1,595.28 |
| 2019-06-21 | 1,635.01 |
| 2019-06-20 | 1,612.31 |
| 2019-06-19 | 1,614.20 |
| 2019-06-18 | 1,648.25 |
| 2019-06-17 | 1,625.55 |
| 2019-06-14 | 1,606.63 |
| 2019-06-13 | 1,606.63 |
| 2019-06-12 | 1,617.98 |
| 2019-06-11 | 1,635.01 |
| 2019-06-10 | 1,659.61 |
| 2019-06-06 | 1,582.03 |
| 2019-06-05 | 1,583.92 |
| 2019-06-04 | 1,557.44 |
| 2019-06-03 | 1,580.14 |
| 2019-05-31 | 1,597.17 |
| 2019-05-30 | 1,582.03 |
| 2019-05-29 | 1,599.06 |
| 2019-05-28 | 1,619.87 |
| 2019-05-27 | 1,580.14 |
| 2019-05-24 | 1,568.79 |
| 2019-05-23 | 1,566.90 |
| 2019-05-22 | 1,595.28 |
| 2019-05-21 | 1,580.14 |
| 2019-05-20 | 1,591.49 |
| 2019-05-17 | 1,597.17 |
| 2019-05-16 | 1,627.44 |
| 2019-05-15 | 1,633.12 |
| 2019-05-14 | 1,606.63 |
| 2019-05-10 | 1,631.23 |
| 2019-05-09 | 1,602.85 |
| 2019-05-08 | 1,652.04 |
| 2019-05-07 | 1,701.23 |
| 2019-05-06 | 1,740.96 |
| 2019-05-03 | 1,803.40 |
| 2019-05-02 | 1,776.91 |
| 2019-04-30 | 1,760.74 |
| 2019-04-29 | 1,760.74 |
| 2019-04-26 | 1,721.89 |
| 2019-04-25 | 1,712.65 |
| 2019-04-24 | 1,757.04 |
| 2019-04-23 | 1,714.50 |
| 2019-04-18 | 1,705.25 |
| 2019-04-17 | 1,731.14 |
| 2019-04-16 | 1,805.13 |
| 2019-04-15 | 1,805.13 |
| 2019-04-12 | 1,622.01 |
| 2019-04-11 | 1,622.01 |
| 2019-04-10 | 1,705.25 |
| 2019-04-09 | 1,721.89 |
| 2019-04-08 | 1,690.45 |
| 2019-04-04 | 1,834.72 |
| 2019-04-03 | 1,967.90 |
| 2019-04-02 | 1,990.09 |
| 2019-04-01 | 1,964.20 |
| 2019-03-29 | 1,930.90 |
| 2019-03-28 | 1,882.81 |
| 2019-03-27 | 1,897.61 |
| 2019-03-26 | 1,853.22 |
| 2019-03-25 | 1,860.62 |
| 2019-03-22 | 1,860.62 |
| 2019-03-21 | 1,849.52 |
| 2019-03-20 | 1,853.22 |
| 2019-03-19 | 1,875.41 |
| 2019-03-18 | 1,823.62 |
| 2019-03-15 | 1,797.73 |
| 2019-03-14 | 1,801.43 |
| 2019-03-13 | 1,853.22 |
| 2019-03-12 | 1,868.02 |
| 2019-03-11 | 1,827.32 |
| 2019-03-08 | 1,808.83 |
| 2019-03-07 | 1,845.82 |
| 2019-03-06 | 1,879.11 |
| 2019-03-05 | 1,901.31 |
| 2019-03-04 | 1,882.81 |
| 2019-03-01 | 1,930.90 |
| 2019-02-28 | 1,953.10 |
| 2019-02-27 | 1,934.60 |
| 2019-02-26 | 1,930.90 |
| 2019-02-25 | 1,927.20 |
| 2019-02-22 | 1,934.60 |
| 2019-02-21 | 1,897.61 |
| 2019-02-20 | 1,831.02 |
| 2019-02-19 | 1,801.43 |
| 2019-02-18 | 1,871.72 |
| 2019-02-15 | 1,860.62 |
| 2019-02-14 | 1,897.61 |
| 2019-02-13 | 1,801.43 |
| 2019-02-12 | 1,768.14 |
| 2019-02-11 | 1,860.62 |
| 2019-02-08 | 1,834.72 |
| 2019-02-04 | 1,853.22 |
| 2019-02-01 | 1,790.33 |
| 2019-01-31 | 1,681.20 |
| 2019-01-30 | 1,677.50 |
| 2019-01-29 | 1,703.40 |
| 2019-01-28 | 1,718.20 |
| 2019-01-25 | 1,707.10 |
| 2019-01-24 | 1,718.20 |
| 2019-01-23 | 1,655.31 |
| 2019-01-22 | 1,659.01 |
| 2019-01-21 | 1,597.97 |
| 2019-01-18 | 1,590.57 |
| 2019-01-17 | 1,620.16 |
| 2019-01-16 | 1,627.56 |
| 2019-01-15 | 1,573.92 |
| 2019-01-14 | 1,531.38 |
| 2019-01-11 | 1,490.69 |
| 2019-01-10 | 1,462.94 |
| 2019-01-09 | 1,461.10 |
| 2019-01-08 | 1,440.75 |
| 2019-01-07 | 1,486.99 |
| 2019-01-04 | 1,398.21 |
| 2019-01-03 | 1,398.21 |
| 2019-01-02 | 1,429.65 |
| 2018-12-31 | 1,457.40 |
| 2018-12-28 | 1,425.95 |
| 2018-12-27 | 1,409.31 |
| 2018-12-24 | 1,420.40 |
| 2018-12-21 | 1,413.00 |
| 2018-12-20 | 1,433.35 |
| 2018-12-19 | 1,481.44 |
| 2018-12-18 | 1,486.99 |
| 2018-12-17 | 1,509.19 |
| 2018-12-14 | 1,499.94 |
| 2018-12-13 | 1,499.94 |
| 2018-12-12 | 1,509.19 |
| 2018-12-11 | 1,462.94 |
| 2018-12-10 | 1,448.15 |
| 2018-12-07 | 1,483.29 |
| 2018-12-06 | 1,464.79 |
| 2018-12-05 | 1,475.89 |
| 2018-12-04 | 1,511.04 |
| 2018-12-03 | 1,527.68 |
| 2018-11-30 | 1,461.10 |
| 2018-11-29 | 1,438.90 |
| 2018-11-28 | 1,444.45 |
| 2018-11-27 | 1,424.10 |
| 2018-11-26 | 1,414.85 |
| 2018-11-23 | 1,383.41 |
| 2018-11-22 | 1,363.06 |
| 2018-11-21 | 1,372.31 |
| 2018-11-20 | 1,350.12 |
| 2018-11-19 | 1,350.12 |
| 2018-11-16 | 1,351.97 |
| 2018-11-15 | 1,346.42 |
| 2018-11-14 | 1,300.18 |
| 2018-11-13 | 1,272.43 |
| 2018-11-12 | 1,268.73 |
| 2018-11-09 | 1,244.69 |
| 2018-11-08 | 1,316.82 |
| 2018-11-07 | 1,309.42 |
| 2018-11-06 | 1,272.43 |
| 2018-11-05 | 1,277.98 |
| 2018-11-02 | 1,342.72 |
| 2018-11-01 | 1,261.33 |
| 2018-10-31 | 1,224.34 |
| 2018-10-30 | 1,185.50 |
| 2018-10-29 | 1,228.04 |
| 2018-10-26 | 1,229.89 |
| 2018-10-25 | 1,255.79 |
| 2018-10-24 | 1,229.89 |
| 2018-10-23 | 1,292.78 |
| 2018-10-22 | 1,324.22 |
| 2018-10-19 | 1,257.64 |
| 2018-10-18 | 1,265.03 |
| 2018-10-16 | 1,259.48 |
| 2018-10-15 | 1,250.24 |
| 2018-10-12 | 1,270.58 |
| 2018-10-11 | 1,229.89 |
| 2018-10-10 | 1,307.58 |
| 2018-10-09 | 1,316.82 |
| 2018-10-08 | 1,333.47 |
| 2018-10-05 | 1,398.21 |
| 2018-10-04 | 1,446.30 |
| 2018-10-03 | 1,398.21 |
| 2018-10-02 | 1,368.61 |
| 2018-09-28 | 1,416.70 |
| 2018-09-27 | 1,366.76 |
| 2018-09-26 | 1,348.27 |
| 2018-09-24 | 1,370.46 |
| 2018-09-21 | 1,405.61 |
| 2018-09-20 | 1,331.62 |
| 2018-09-19 | 1,329.77 |
| 2018-09-18 | 1,302.03 |
| 2018-09-17 | 1,274.28 |
| 2018-09-14 | 1,300.18 |
| 2018-09-13 | 1,277.98 |
| 2018-09-12 | 1,209.54 |
| 2018-09-11 | 1,266.88 |
| 2018-09-10 | 1,307.58 |
| 2018-09-07 | 1,339.02 |
| 2018-09-06 | 1,346.42 |
| 2018-09-05 | 1,379.71 |
| 2018-09-04 | 1,420.40 |
| 2018-09-03 | 1,413.00 |
| 2018-08-31 | 1,422.25 |
| 2018-08-30 | 1,440.75 |
| 2018-08-29 | 1,448.15 |
| 2018-08-28 | 1,450.00 |
| 2018-08-27 | 1,461.10 |
| 2018-08-24 | 1,472.19 |
| 2018-08-23 | 1,494.39 |
| 2018-08-22 | 1,450.00 |
| 2018-08-21 | 1,442.60 |
| 2018-08-20 | 1,390.25 |
| 2018-08-17 | 1,384.84 |
| 2018-08-16 | 1,368.58 |
| 2018-08-15 | 1,372.19 |
| 2018-08-14 | 1,437.22 |
| 2018-08-13 | 1,453.48 |
| 2018-08-10 | 1,419.16 |
| 2018-08-09 | 1,457.09 |
| 2018-08-08 | 1,458.90 |
| 2018-08-07 | 1,467.93 |
| 2018-08-06 | 1,437.22 |
| 2018-08-03 | 1,431.80 |
| 2018-08-02 | 1,451.67 |
| 2018-08-01 | 1,437.22 |
| 2018-07-31 | 1,493.22 |
| 2018-07-30 | 1,529.34 |
| 2018-07-27 | 1,513.09 |
| 2018-07-26 | 1,476.96 |
| 2018-07-25 | 1,408.32 |
| 2018-07-24 | 1,285.48 |
| 2018-07-23 | 1,290.90 |
| 2018-07-20 | 1,272.84 |
| 2018-07-19 | 1,281.87 |
| 2018-07-18 | 1,280.07 |
| 2018-07-17 | 1,225.87 |
| 2018-07-16 | 1,186.13 |
| 2018-07-13 | 1,196.97 |
| 2018-07-12 | 1,200.59 |
| 2018-07-11 | 1,200.59 |
| 2018-07-10 | 1,213.23 |
| 2018-07-09 | 1,224.07 |
| 2018-07-06 | 1,168.07 |
| 2018-07-05 | 1,139.17 |
| 2018-07-04 | 1,142.78 |
| 2018-07-03 | 1,144.59 |
| 2018-06-29 | 1,189.75 |
| 2018-06-28 | 1,196.97 |
| 2018-06-27 | 1,193.36 |
| 2018-06-26 | 1,218.65 |
| 2018-06-25 | 1,254.78 |
| 2018-06-22 | 1,280.07 |
| 2018-06-21 | 1,274.65 |
| 2018-06-20 | 1,305.35 |
| 2018-06-19 | 1,236.71 |
| 2018-06-15 | 1,187.94 |
| 2018-06-14 | 1,218.65 |
| 2018-06-13 | 1,224.07 |
| 2018-06-12 | 1,238.52 |
| 2018-06-11 | 1,254.78 |
| 2018-06-08 | 1,200.59 |
| 2018-06-07 | 1,229.49 |
| 2018-06-06 | 1,225.87 |
| 2018-06-05 | 1,218.65 |
| 2018-06-04 | 1,242.13 |
| 2018-06-01 | 1,245.74 |
| 2018-05-31 | 1,280.07 |
| 2018-05-30 | 1,224.07 |
| 2018-05-29 | 1,227.68 |
| 2018-05-28 | 1,200.59 |
| 2018-05-25 | 1,171.68 |
| 2018-05-24 | 1,175.30 |
| 2018-05-23 | 1,215.04 |
| 2018-05-21 | 1,258.39 |
| 2018-05-18 | 1,283.68 |
| 2018-05-17 | 1,245.74 |
| 2018-05-16 | 1,252.97 |
| 2018-05-15 | 1,267.42 |
| 2018-05-14 | 1,271.03 |
| 2018-05-11 | 1,296.32 |
| 2018-05-10 | 1,272.84 |
| 2018-05-09 | 1,271.03 |
| 2018-05-08 | 1,247.55 |
| 2018-05-07 | 1,258.39 |
| 2018-05-04 | 1,341.48 |
| 2018-05-03 | 1,415.54 |
| 2018-05-02 | 1,377.18 |
| 2018-04-30 | 1,361.14 |
| 2018-04-27 | 1,362.92 |
| 2018-04-26 | 1,359.36 |
| 2018-04-25 | 1,394.99 |
| 2018-04-24 | 1,359.36 |
| 2018-04-23 | 1,359.36 |
| 2018-04-20 | 1,355.79 |
| 2018-04-19 | 1,323.72 |
| 2018-04-18 | 1,231.06 |
| 2018-04-17 | 1,215.03 |
| 2018-04-16 | 1,252.44 |
| 2018-04-13 | 1,252.44 |
| 2018-04-12 | 1,243.54 |
| 2018-04-11 | 1,241.75 |
| 2018-04-10 | 1,207.90 |
| 2018-04-09 | 1,243.54 |
| 2018-04-06 | 1,200.77 |
| 2018-04-04 | 1,273.83 |
| 2018-04-03 | 1,428.85 |
| 2018-03-29 | 1,343.32 |
| 2018-03-28 | 1,339.76 |
| 2018-03-27 | 1,389.65 |
| 2018-03-26 | 1,361.14 |
| 2018-03-23 | 1,341.54 |
| 2018-03-22 | 1,336.19 |
| 2018-03-21 | 1,350.45 |
| 2018-03-20 | 1,313.03 |
| 2018-03-19 | 1,313.03 |
| 2018-03-16 | 1,264.92 |
| 2018-03-15 | 1,272.05 |
| 2018-03-14 | 1,266.70 |
| 2018-03-13 | 1,289.86 |
| 2018-03-12 | 1,325.50 |
| 2018-03-09 | 1,320.16 |
| 2018-03-08 | 1,323.72 |
| 2018-03-07 | 1,264.92 |
| 2018-03-06 | 1,309.46 |
| 2018-03-05 | 1,174.04 |
| 2018-03-02 | 1,195.42 |
| 2018-03-01 | 1,188.30 |
| 2018-02-28 | 1,172.26 |
| 2018-02-27 | 1,188.30 |
| 2018-02-26 | 1,218.59 |
| 2018-02-23 | 1,232.84 |
| 2018-02-22 | 1,206.12 |
| 2018-02-21 | 1,234.63 |
| 2018-02-20 | 1,259.57 |
| 2018-02-15 | 1,234.63 |
| 2018-02-14 | 1,190.08 |
| 2018-02-13 | 1,133.06 |
| 2018-02-12 | 1,099.20 |
| 2018-02-09 | 1,077.82 |
| 2018-02-08 | 1,140.19 |
| 2018-02-07 | 1,127.71 |
| 2018-02-06 | 1,063.57 |
| 2018-02-05 | 1,099.20 |
| 2018-02-02 | 1,076.04 |
| 2018-02-01 | 1,083.17 |
| 2018-01-31 | 1,038.62 |
| 2018-01-30 | 1,033.27 |
| 2018-01-29 | 1,049.31 |
| 2018-01-26 | 1,052.87 |
| 2018-01-25 | 1,051.09 |
| 2018-01-24 | 1,052.87 |
| 2018-01-23 | 1,045.75 |
| 2018-01-22 | 1,049.31 |
| 2018-01-19 | 1,026.15 |
| 2018-01-18 | 1,026.15 |
| 2018-01-17 | 1,029.71 |
| 2018-01-16 | 1,015.46 |
| 2018-01-15 | 988.73 |
| 2018-01-12 | 995.85 |
| 2018-01-11 | 997.64 |
| 2018-01-10 | 1,011.89 |
| 2018-01-09 | 1,026.15 |
| 2018-01-08 | 1,017.24 |
| 2018-01-05 | 1,054.66 |
| 2018-01-04 | 1,026.15 |
| 2018-01-03 | 978.04 |
| 2018-01-02 | 983.38 |
| 2017-12-29 | 978.04 |
| 2017-12-28 | 958.43 |
| 2017-12-27 | 960.22 |
| 2017-12-22 | 965.56 |
| 2017-12-21 | 967.34 |
| 2017-12-20 | 965.56 |
| 2017-12-19 | 960.22 |
| 2017-12-18 | 969.13 |
| 2017-12-15 | 944.18 |
| 2017-12-14 | 978.04 |
| 2017-12-13 | 988.73 |
| 2017-12-12 | 963.78 |
| 2017-12-11 | 974.47 |
| 2017-12-08 | 960.22 |
| 2017-12-07 | 915.67 |
| 2017-12-06 | 917.45 |
| 2017-12-05 | 945.96 |
| 2017-12-04 | 945.96 |
| 2017-12-01 | 937.05 |
| 2017-11-30 | 921.02 |
| 2017-11-29 | 940.62 |
| 2017-11-28 | 890.72 |
| 2017-11-27 | 899.63 |
| 2017-11-24 | 887.16 |
| 2017-11-23 | 880.03 |
| 2017-11-22 | 874.69 |
| 2017-11-21 | 874.69 |
| 2017-11-20 | 858.65 |
| 2017-11-17 | 847.96 |
| 2017-11-16 | 839.05 |
| 2017-11-15 | 844.39 |
| 2017-11-14 | 833.70 |
| 2017-11-13 | 853.30 |
| 2017-11-10 | 880.03 |
| 2017-11-09 | 864.00 |
| 2017-11-08 | 878.25 |
| 2017-11-07 | 917.45 |
| 2017-11-06 | 890.72 |
| 2017-11-03 | 917.45 |
| 2017-11-02 | 924.58 |
| 2017-11-01 | 978.04 |
| 2017-10-31 | 1,022.58 |
| 2017-10-30 | 953.09 |
| 2017-10-27 | 880.03 |
| 2017-10-26 | 858.65 |
| 2017-10-25 | 862.21 |
| 2017-10-24 | 862.21 |
| 2017-10-23 | 880.03 |
| 2017-10-20 | 867.56 |
| 2017-10-19 | 855.09 |
| 2017-10-18 | 849.74 |
| 2017-10-17 | 851.52 |
| 2017-10-16 | 855.09 |
| 2017-10-13 | 862.21 |
| 2017-10-12 | 872.90 |
| 2017-10-11 | 828.36 |
| 2017-10-10 | 853.30 |
| 2017-10-09 | 821.23 |
| 2017-10-06 | 853.30 |
| 2017-10-04 | 835.49 |
| 2017-10-03 | 762.43 |
| 2017-09-29 | 744.61 |
| 2017-09-28 | 739.26 |
| 2017-09-27 | 739.26 |
| 2017-09-26 | 741.05 |
| 2017-09-25 | 733.92 |
| 2017-09-22 | 762.43 |
| 2017-09-21 | 785.59 |
| 2017-09-20 | 798.07 |
| 2017-09-19 | 780.25 |
| 2017-09-18 | 789.16 |
| 2017-09-15 | 765.99 |
| 2017-09-14 | 769.56 |
| 2017-09-13 | 728.57 |
| 2017-09-12 | 725.01 |
| 2017-09-11 | 721.45 |
| 2017-09-08 | 737.48 |
| 2017-09-07 | 737.48 |
| 2017-09-06 | 733.92 |
| 2017-09-05 | 739.26 |
| 2017-09-04 | 730.35 |
| 2017-09-01 | 742.83 |
| 2017-08-31 | 721.45 |
| 2017-08-30 | 723.23 |
| 2017-08-29 | 707.19 |
| 2017-08-28 | 705.41 |
| 2017-08-25 | 712.54 |
| 2017-08-24 | 703.63 |
| 2017-08-22 | 714.32 |
| 2017-08-21 | 725.01 |
| 2017-08-18 | 728.57 |
| 2017-08-17 | 746.39 |
| 2017-08-16 | 717.88 |
| 2017-08-15 | 719.66 |
| 2017-08-14 | 710.75 |
| 2017-08-11 | 707.19 |
| 2017-08-10 | 737.48 |
| 2017-08-09 | 758.86 |
| 2017-08-08 | 753.52 |
| 2017-08-07 | 731.92 |
| 2017-08-04 | 733.65 |
| 2017-08-03 | 718.14 |
| 2017-08-02 | 721.59 |
| 2017-08-01 | 719.87 |
| 2017-07-31 | 718.14 |
| 2017-07-28 | 718.14 |
| 2017-07-27 | 728.48 |
| 2017-07-26 | 721.59 |
| 2017-07-25 | 723.31 |
| 2017-07-24 | 730.20 |
| 2017-07-21 | 719.87 |
| 2017-07-20 | 721.59 |
| 2017-07-19 | 726.76 |
| 2017-07-18 | 709.53 |
| 2017-07-17 | 728.48 |
| 2017-07-14 | 742.26 |
| 2017-07-13 | 702.64 |
| 2017-07-12 | 692.31 |
| 2017-07-11 | 668.19 |
| 2017-07-10 | 645.80 |
| 2017-07-07 | 637.19 |
| 2017-07-06 | 609.63 |
| 2017-07-05 | 609.63 |
| 2017-07-04 | 606.19 |
| 2017-07-03 | 618.24 |
| 2017-06-30 | 606.19 |
| 2017-06-29 | 597.57 |
| 2017-06-28 | 573.46 |
| 2017-06-27 | 587.24 |
| 2017-06-26 | 592.41 |
| 2017-06-23 | 487.34 |
| 2017-06-22 | 483.90 |
| 2017-06-21 | 473.56 |
| 2017-06-20 | 470.12 |
| 2017-06-19 | 489.06 |
| 2017-06-16 | 487.34 |
| 2017-06-15 | 490.79 |
| 2017-06-14 | 521.79 |
| 2017-06-13 | 540.74 |
| 2017-06-12 | 533.85 |
| 2017-06-09 | 573.46 |
| 2017-06-08 | 573.46 |
| 2017-06-07 | 563.13 |
| 2017-06-06 | 563.13 |
| 2017-06-05 | 587.24 |
| 2017-06-02 | 594.13 |
| 2017-06-01 | 588.96 |
| 2017-05-31 | 588.96 |
| 2017-05-29 | 590.69 |
| 2017-05-26 | 597.57 |
| 2017-05-25 | 594.13 |
| 2017-05-24 | 595.85 |
| 2017-05-23 | 594.13 |
| 2017-05-22 | 599.30 |
| 2017-05-19 | 597.57 |
| 2017-05-18 | 601.02 |
| 2017-05-17 | 609.63 |
| 2017-05-16 | 613.08 |
| 2017-05-15 | 616.52 |
| 2017-05-12 | 625.13 |
| 2017-05-11 | 621.69 |
| 2017-05-10 | 632.02 |
| 2017-05-09 | 637.19 |
| 2017-05-08 | 621.69 |
| 2017-05-05 | 630.30 |
| 2017-05-04 | 640.64 |
| 2017-05-02 | 642.36 |
| 2017-04-28 | 642.36 |
| 2017-04-27 | 635.47 |
| 2017-04-26 | 641.74 |
| 2017-04-25 | 638.34 |
| 2017-04-24 | 617.97 |
| 2017-04-21 | 624.76 |
| 2017-04-20 | 624.76 |
| 2017-04-19 | 631.55 |
| 2017-04-18 | 648.53 |
| 2017-04-13 | 662.11 |
| 2017-04-12 | 658.71 |
| 2017-04-11 | 655.32 |
| 2017-04-10 | 658.71 |
| 2017-04-07 | 651.92 |
| 2017-04-06 | 658.71 |
| 2017-04-05 | 662.11 |
| 2017-04-03 | 660.41 |
| 2017-03-31 | 653.62 |
| 2017-03-30 | 662.11 |
| 2017-03-29 | 662.11 |
| 2017-03-28 | 653.62 |
| 2017-03-27 | 641.74 |
| 2017-03-24 | 658.71 |
| 2017-03-23 | 662.11 |
| 2017-03-22 | 665.50 |
| 2017-03-21 | 682.47 |
| 2017-03-20 | 679.08 |
| 2017-03-17 | 670.59 |
| 2017-03-16 | 655.32 |
| 2017-03-15 | 663.80 |
| 2017-03-14 | 660.41 |
| 2017-03-13 | 660.41 |
| 2017-03-10 | 648.53 |
| 2017-03-09 | 650.22 |
| 2017-03-08 | 655.32 |
| 2017-03-07 | 648.53 |
| 2017-03-06 | 648.53 |
| 2017-03-03 | 646.83 |
| 2017-03-02 | 648.53 |
| 2017-03-01 | 634.95 |
| 2017-02-28 | 621.37 |
| 2017-02-27 | 626.46 |
| 2017-02-24 | 629.86 |
| 2017-02-23 | 641.74 |
| 2017-02-22 | 626.46 |
| 2017-02-21 | 626.46 |
| 2017-02-20 | 631.55 |
| 2017-02-17 | 628.16 |
| 2017-02-16 | 662.11 |
| 2017-02-15 | 667.20 |
| 2017-02-14 | 660.41 |
| 2017-02-13 | 655.32 |
| 2017-02-10 | 653.62 |
| 2017-02-09 | 667.20 |
| 2017-02-08 | 701.14 |
| 2017-02-07 | 682.47 |
| 2017-02-06 | 699.45 |
| 2017-02-03 | 687.57 |
| 2017-02-02 | 675.68 |
| 2017-02-01 | 668.89 |
| 2017-01-27 | 673.99 |
| 2017-01-26 | 668.89 |
| 2017-01-25 | 677.38 |
| 2017-01-24 | 646.83 |
| 2017-01-23 | 648.53 |
| 2017-01-20 | 645.13 |
| 2017-01-19 | 648.53 |
| 2017-01-18 | 651.92 |
| 2017-01-17 | 658.71 |
| 2017-01-16 | 650.22 |
| 2017-01-13 | 657.01 |
| 2017-01-12 | 657.01 |
| 2017-01-11 | 662.11 |
| 2017-01-10 | 663.80 |
| 2017-01-09 | 650.22 |
| 2017-01-06 | 670.59 |
| 2017-01-05 | 677.38 |
| 2017-01-04 | 653.62 |
| 2017-01-03 | 646.83 |
| 2016-12-30 | 660.41 |
| 2016-12-29 | 631.55 |
| 2016-12-28 | 624.76 |
| 2016-12-23 | 628.16 |
| 2016-12-22 | 621.37 |
| 2016-12-21 | 628.16 |
| 2016-12-20 | 662.11 |
| 2016-12-19 | 679.08 |
| 2016-12-16 | 682.47 |
| 2016-12-15 | 690.96 |
| 2016-12-14 | 709.63 |
| 2016-12-13 | 716.42 |
| 2016-12-12 | 711.33 |
| 2016-12-09 | 709.63 |
| 2016-12-08 | 723.21 |
| 2016-12-07 | 719.82 |
| 2016-12-06 | 735.09 |
| 2016-12-05 | 716.42 |
| 2016-12-02 | 714.72 |
| 2016-12-01 | 711.33 |
| 2016-11-30 | 709.63 |
| 2016-11-29 | 726.60 |
| 2016-11-28 | 721.51 |
| 2016-11-25 | 723.21 |
| 2016-11-24 | 735.09 |
| 2016-11-23 | 728.30 |
| 2016-11-22 | 731.70 |
| 2016-11-21 | 730.00 |
| 2016-11-18 | 738.49 |
| 2016-11-17 | 707.93 |
| 2016-11-16 | 685.87 |
| 2016-11-15 | 685.87 |
| 2016-11-14 | 697.75 |
| 2016-11-11 | 690.96 |
| 2016-11-10 | 707.93 |
| 2016-11-09 | 692.66 |
| 2016-11-08 | 704.54 |
| 2016-11-07 | 706.24 |
| 2016-11-04 | 692.66 |
| 2016-11-03 | 697.75 |
| 2016-11-02 | 706.24 |
| 2016-11-01 | 706.24 |
| 2016-10-31 | 713.03 |
| 2016-10-28 | 711.33 |
| 2016-10-27 | 718.12 |
| 2016-10-26 | 714.72 |
| 2016-10-25 | 716.42 |
| 2016-10-24 | 706.24 |
| 2016-10-20 | 718.12 |
| 2016-10-19 | 699.45 |
| 2016-10-18 | 723.21 |
| 2016-10-17 | 718.12 |
| 2016-10-14 | 719.82 |
| 2016-10-13 | 716.42 |
| 2016-10-12 | 731.70 |
| 2016-10-11 | 750.37 |
| 2016-10-07 | 757.16 |
| 2016-10-06 | 763.95 |
| 2016-10-05 | 755.46 |
| 2016-10-04 | 767.34 |
| 2016-10-03 | 779.22 |
| 2016-09-30 | 765.64 |
| 2016-09-29 | 784.31 |
| 2016-09-28 | 775.83 |
| 2016-09-27 | 775.83 |
| 2016-09-26 | 775.83 |
| 2016-09-23 | 786.01 |
| 2016-09-22 | 791.10 |
| 2016-09-21 | 801.29 |
| 2016-09-20 | 784.31 |
| 2016-09-19 | 786.01 |
| 2016-09-15 | 796.20 |
| 2016-09-14 | 780.92 |
| 2016-09-13 | 770.74 |
| 2016-09-12 | 777.52 |
| 2016-09-09 | 802.98 |
| 2016-09-08 | 786.01 |
| 2016-09-07 | 786.01 |
| 2016-09-06 | 791.10 |
| 2016-09-05 | 787.71 |
| 2016-09-02 | 796.20 |
| 2016-09-01 | 780.92 |
| 2016-08-31 | 831.84 |
| 2016-08-30 | 830.14 |
| 2016-08-29 | 819.96 |
| 2016-08-26 | 836.93 |
| 2016-08-25 | 825.05 |
| 2016-08-24 | 857.30 |
| 2016-08-23 | 847.12 |
| 2016-08-22 | 862.39 |
| 2016-08-19 | 870.08 |
| 2016-08-18 | 866.81 |
| 2016-08-17 | 865.17 |
| 2016-08-16 | 870.08 |
| 2016-08-15 | 886.44 |
| 2016-08-12 | 870.08 |
| 2016-08-11 | 848.81 |
| 2016-08-10 | 830.82 |
| 2016-08-09 | 845.54 |
| 2016-08-08 | 781.74 |
| 2016-08-05 | 781.74 |
| 2016-08-04 | 760.48 |
| 2016-08-03 | 768.66 |
| 2016-08-01 | 770.29 |
| 2016-07-29 | 767.02 |
| 2016-07-28 | 786.65 |
| 2016-07-27 | 780.11 |
| 2016-07-26 | 786.65 |
| 2016-07-25 | 780.11 |
| 2016-07-22 | 786.65 |
| 2016-07-21 | 783.38 |
| 2016-07-20 | 778.47 |
| 2016-07-19 | 776.84 |
| 2016-07-18 | 767.02 |
| 2016-07-15 | 760.48 |
| 2016-07-14 | 757.20 |
| 2016-07-13 | 763.75 |
| 2016-07-12 | 739.21 |
| 2016-07-11 | 729.39 |
| 2016-07-08 | 722.85 |
| 2016-07-07 | 734.30 |
| 2016-07-06 | 737.57 |
| 2016-07-05 | 742.48 |
| 2016-07-04 | 753.93 |
| 2016-06-30 | 744.12 |
| 2016-06-29 | 744.12 |
| 2016-06-28 | 732.67 |
| 2016-06-27 | 734.30 |
| 2016-06-24 | 729.39 |
| 2016-06-23 | 757.20 |
| 2016-06-22 | 750.66 |
| 2016-06-21 | 750.66 |
| 2016-06-20 | 750.66 |
| 2016-06-17 | 757.20 |
| 2016-06-16 | 749.03 |
| 2016-06-15 | 755.57 |
| 2016-06-14 | 758.84 |
| 2016-06-13 | 760.48 |
| 2016-06-10 | 776.84 |
| 2016-06-08 | 789.92 |
| 2016-06-07 | 799.74 |
| 2016-06-06 | 794.83 |
| 2016-06-03 | 791.56 |
| 2016-06-02 | 789.92 |
| 2016-06-01 | 794.83 |
| 2016-05-31 | 783.38 |
| 2016-05-30 | 762.11 |
| 2016-05-27 | 755.57 |
| 2016-05-26 | 770.29 |
| 2016-05-25 | 778.47 |
| 2016-05-24 | 755.57 |
| 2016-05-23 | 753.93 |
| 2016-05-20 | 749.03 |
| 2016-05-19 | 739.21 |
| 2016-05-18 | 745.75 |
| 2016-05-17 | 744.12 |
| 2016-05-16 | 737.57 |
| 2016-05-13 | 735.94 |
| 2016-05-12 | 727.76 |
| 2016-05-11 | 740.85 |
| 2016-05-10 | 735.94 |
| 2016-05-09 | 739.21 |
| 2016-05-06 | 739.21 |
| 2016-05-05 | 750.66 |
| 2016-05-04 | 762.11 |
| 2016-05-03 | 780.11 |
| 2016-04-29 | 807.92 |
| 2016-04-28 | 750.66 |
| 2016-04-27 | 740.85 |
| 2016-04-26 | 744.12 |
| 2016-04-25 | 749.03 |
| 2016-04-22 | 742.48 |
| 2016-04-21 | 770.86 |
| 2016-04-20 | 745.39 |
| 2016-04-19 | 754.94 |
| 2016-04-18 | 785.19 |
| 2016-04-15 | 789.97 |
| 2016-04-14 | 785.19 |
| 2016-04-13 | 778.82 |
| 2016-04-12 | 788.38 |
| 2016-04-11 | 774.05 |
| 2016-04-08 | 766.09 |
| 2016-04-07 | 793.15 |
| 2016-04-06 | 745.39 |
| 2016-04-05 | 732.65 |
| 2016-04-01 | 668.97 |
| 2016-03-31 | 691.26 |
| 2016-03-30 | 672.16 |
| 2016-03-29 | 673.75 |
| 2016-03-24 | 656.23 |
| 2016-03-23 | 664.20 |
| 2016-03-22 | 665.79 |
| 2016-03-21 | 649.87 |
| 2016-03-18 | 651.46 |
| 2016-03-17 | 629.17 |
| 2016-03-16 | 625.99 |
| 2016-03-15 | 619.62 |
| 2016-03-14 | 618.03 |
| 2016-03-11 | 606.88 |
| 2016-03-10 | 618.03 |
| 2016-03-09 | 603.70 |
| 2016-03-08 | 595.74 |
| 2016-03-07 | 606.88 |
| 2016-03-04 | 619.62 |
| 2016-03-03 | 605.29 |
| 2016-03-02 | 584.59 |
| 2016-03-01 | 576.63 |
| 2016-02-29 | 579.82 |
| 2016-02-26 | 584.59 |
| 2016-02-25 | 567.08 |
| 2016-02-24 | 579.82 |
| 2016-02-23 | 590.96 |
| 2016-02-22 | 584.59 |
| 2016-02-19 | 576.63 |
| 2016-02-18 | 590.96 |
| 2016-02-17 | 560.71 |
| 2016-02-16 | 538.42 |
| 2016-02-15 | 535.24 |
| 2016-02-12 | 517.72 |
| 2016-02-11 | 514.54 |
| 2016-02-05 | 562.30 |
| 2016-02-04 | 578.22 |
| 2016-02-03 | 583.00 |
| 2016-02-02 | 578.22 |
| 2016-02-01 | 664.20 |
| 2016-01-29 | 649.87 |
| 2016-01-28 | 627.58 |
| 2016-01-27 | 610.06 |
| 2016-01-26 | 592.55 |
| 2016-01-25 | 608.47 |
| 2016-01-22 | 587.78 |
| 2016-01-21 | 579.82 |
| 2016-01-20 | 611.66 |
| 2016-01-19 | 614.84 |
| 2016-01-18 | 611.66 |
| 2016-01-15 | 619.62 |
| 2016-01-14 | 632.35 |
| 2016-01-13 | 632.35 |
| 2016-01-12 | 624.39 |
| 2016-01-11 | 619.62 |
| 2016-01-08 | 627.58 |
| 2016-01-07 | 659.42 |
| 2016-01-06 | 680.12 |
| 2016-01-05 | 684.89 |
| 2016-01-04 | 678.52 |
| 2015-12-31 | 680.12 |
| 2015-12-30 | 675.34 |
| 2015-12-29 | 686.48 |
| 2015-12-28 | 692.85 |
| 2015-12-24 | 696.04 |
| 2015-12-23 | 697.63 |
| 2015-12-22 | 711.96 |
| 2015-12-21 | 700.81 |
| 2015-12-18 | 702.40 |
| 2015-12-17 | 689.67 |
| 2015-12-16 | 692.85 |
| 2015-12-15 | 692.85 |
| 2015-12-14 | 683.30 |
| 2015-12-11 | 686.48 |
| 2015-12-10 | 691.26 |
| 2015-12-09 | 697.63 |
| 2015-12-08 | 696.04 |
| 2015-12-07 | 699.22 |
| 2015-12-04 | 696.04 |
| 2015-12-03 | 713.55 |
| 2015-12-02 | 716.73 |
| 2015-12-01 | 707.18 |
| 2015-11-30 | 702.40 |
| 2015-11-27 | 707.18 |
| 2015-11-26 | 721.51 |
| 2015-11-25 | 719.92 |
| 2015-11-24 | 708.77 |
| 2015-11-23 | 702.40 |
| 2015-11-20 | 708.77 |
| 2015-11-19 | 721.51 |
| 2015-11-18 | 719.92 |
| 2015-11-17 | 727.88 |
| 2015-11-16 | 716.73 |
| 2015-11-13 | 742.21 |
| 2015-11-12 | 750.17 |
| 2015-11-11 | 745.39 |
| 2015-11-10 | 759.72 |
| 2015-11-09 | 774.05 |
| 2015-11-06 | 775.64 |
| 2015-11-05 | 783.60 |
| 2015-11-04 | 789.97 |
| 2015-11-03 | 794.75 |
| 2015-11-02 | 774.05 |
| 2015-10-30 | 775.64 |
| 2015-10-29 | 775.64 |
| 2015-10-28 | 775.64 |
| 2015-10-27 | 775.64 |
| 2015-10-26 | 780.42 |
| 2015-10-23 | 758.13 |
| 2015-10-22 | 739.02 |
| 2015-10-20 | 727.88 |
| 2015-10-19 | 723.10 |
| 2015-10-16 | 726.29 |
| 2015-10-15 | 742.21 |
| 2015-10-14 | 727.88 |
| 2015-10-13 | 731.06 |
| 2015-10-12 | 721.51 |
| 2015-10-09 | 721.51 |
| 2015-10-08 | 721.51 |
| 2015-10-07 | 743.80 |
| 2015-10-06 | 739.02 |
| 2015-10-05 | 705.59 |
| 2015-10-02 | 683.30 |
| 2015-09-30 | 638.72 |
| 2015-09-29 | 622.80 |
| 2015-09-25 | 637.13 |
| 2015-09-24 | 638.72 |
| 2015-09-23 | 635.54 |
| 2015-09-22 | 649.87 |
| 2015-09-21 | 645.09 |
| 2015-09-18 | 649.87 |
| 2015-09-17 | 646.68 |
| 2015-09-16 | 656.23 |
| 2015-09-15 | 625.99 |
| 2015-09-14 | 629.17 |
| 2015-09-11 | 651.46 |
| 2015-09-10 | 648.27 |
| 2015-09-09 | 668.97 |
| 2015-09-08 | 633.95 |
| 2015-09-07 | 614.84 |
| 2015-09-04 | 632.35 |
| 2015-09-02 | 614.84 |
| 2015-09-01 | 629.17 |
| 2015-08-31 | 661.01 |
| 2015-08-28 | 683.30 |
| 2015-08-27 | 657.83 |
| 2015-08-26 | 648.27 |
| 2015-08-25 | 664.69 |
| 2015-08-24 | 675.37 |
| 2015-08-21 | 716.58 |
| 2015-08-20 | 739.48 |
| 2015-08-19 | 744.06 |
| 2015-08-18 | 748.64 |
| 2015-08-17 | 765.43 |
| 2015-08-14 | 774.58 |
| 2015-08-13 | 762.37 |
| 2015-08-12 | 785.27 |
| 2015-08-11 | 826.48 |
| 2015-08-10 | 828.01 |
| 2015-08-07 | 843.27 |
| 2015-08-06 | 861.58 |
| 2015-08-05 | 860.06 |
| 2015-08-04 | 855.48 |
| 2015-08-03 | 844.80 |
| 2015-07-31 | 866.16 |
| 2015-07-30 | 861.58 |
| 2015-07-29 | 860.06 |
| 2015-07-28 | 840.22 |
| 2015-07-27 | 838.69 |
| 2015-07-24 | 870.74 |
| 2015-07-23 | 867.69 |
| 2015-07-22 | 858.53 |
| 2015-07-21 | 864.64 |
| 2015-07-20 | 857.01 |
| 2015-07-17 | 873.80 |
| 2015-07-16 | 828.01 |
| 2015-07-15 | 814.27 |
| 2015-07-14 | 811.22 |
| 2015-07-13 | 803.58 |
| 2015-07-10 | 805.11 |
| 2015-07-09 | 692.16 |
| 2015-07-08 | 693.69 |
| 2015-07-07 | 748.64 |
| 2015-07-06 | 751.69 |
| 2015-07-03 | 779.16 |
| 2015-07-02 | 797.48 |
| 2015-06-30 | 771.53 |
| 2015-06-29 | 773.06 |
| 2015-06-26 | 803.58 |
| 2015-06-25 | 802.06 |
| 2015-06-24 | 800.53 |
| 2015-06-23 | 792.90 |
| 2015-06-22 | 805.11 |
| 2015-06-19 | 808.16 |
| 2015-06-18 | 803.58 |
| 2015-06-17 | 797.48 |
| 2015-06-16 | 803.58 |
| 2015-06-15 | 811.22 |
| 2015-06-12 | 820.37 |
| 2015-06-11 | 815.79 |
| 2015-06-10 | 821.90 |
| 2015-06-09 | 841.74 |
| 2015-06-08 | 863.11 |
| 2015-06-05 | 858.53 |
| 2015-06-04 | 860.06 |
| 2015-06-03 | 858.53 |
| 2015-06-02 | 863.11 |
| 2015-06-01 | 861.58 |
| 2015-05-29 | 838.69 |
| 2015-05-28 | 826.48 |
| 2015-05-27 | 843.27 |
| 2015-05-26 | 855.48 |
| 2015-05-22 | 846.32 |
| 2015-05-21 | 846.32 |
| 2015-05-20 | 857.01 |
| 2015-05-19 | 843.27 |
| 2015-05-18 | 826.48 |
| 2015-05-15 | 828.01 |
| 2015-05-14 | 824.95 |
| 2015-05-13 | 837.16 |
| 2015-05-12 | 843.27 |
| 2015-05-11 | 840.22 |
| 2015-05-08 | 806.64 |
| 2015-05-07 | 770.01 |
| 2015-05-06 | 763.90 |
| 2015-05-05 | 774.58 |
| 2015-05-04 | 777.64 |
| 2015-04-30 | 753.22 |
| 2015-04-29 | 748.64 |
| 2015-04-28 | 766.95 |
| 2015-04-27 | 782.22 |
| 2015-04-24 | 782.22 |
| 2015-04-23 | 777.64 |
| 2015-04-22 | 765.43 |
| 2015-04-21 | 789.85 |
| 2015-04-20 | 782.22 |
| 2015-04-17 | 803.58 |
| 2015-04-16 | 816.79 |
| 2015-04-15 | 803.41 |
| 2015-04-14 | 793.01 |
| 2015-04-13 | 809.36 |
| 2015-04-10 | 819.76 |
| 2015-04-09 | 807.87 |
| 2015-04-08 | 770.72 |
| 2015-04-02 | 743.98 |
| 2015-04-01 | 735.06 |
| 2015-03-31 | 666.71 |
| 2015-03-30 | 665.23 |
| 2015-03-27 | 663.74 |
| 2015-03-26 | 642.94 |
| 2015-03-25 | 665.23 |
| 2015-03-24 | 665.23 |
| 2015-03-23 | 666.71 |
| 2015-03-20 | 665.23 |
| 2015-03-19 | 656.31 |
| 2015-03-18 | 657.80 |
| 2015-03-17 | 653.34 |
| 2015-03-16 | 651.85 |
| 2015-03-13 | 660.77 |
| 2015-03-12 | 619.17 |
| 2015-03-11 | 619.17 |
| 2015-03-10 | 611.74 |
| 2015-03-09 | 644.43 |
| 2015-03-06 | 656.31 |
| 2015-03-05 | 677.11 |
| 2015-03-04 | 686.03 |
| 2015-03-03 | 690.49 |
| 2015-03-02 | 694.94 |
| 2015-02-27 | 689.00 |
| 2015-02-26 | 689.00 |
| 2015-02-25 | 709.80 |
| 2015-02-24 | 730.61 |
| 2015-02-23 | 755.87 |
| 2015-02-18 | 761.81 |
| 2015-02-17 | 763.30 |
| 2015-02-16 | 773.70 |
| 2015-02-13 | 773.70 |
| 2015-02-12 | 788.56 |
| 2015-02-11 | 790.04 |
| 2015-02-10 | 790.04 |
| 2015-02-09 | 791.53 |
| 2015-02-06 | 781.13 |
| 2015-02-05 | 784.10 |
| 2015-02-04 | 798.96 |
| 2015-02-03 | 809.36 |
| 2015-02-02 | 804.90 |
| 2015-01-30 | 804.90 |
| 2015-01-29 | 804.90 |
| 2015-01-28 | 807.87 |
| 2015-01-27 | 798.96 |
| 2015-01-26 | 790.04 |
| 2015-01-23 | 787.07 |
| 2015-01-22 | 785.58 |
| 2015-01-21 | 788.56 |
| 2015-01-20 | 798.96 |
| 2015-01-19 | 790.04 |
| 2015-01-16 | 798.96 |
| 2015-01-15 | 810.84 |
| 2015-01-14 | 813.82 |
| 2015-01-13 | 810.84 |
| 2015-01-12 | 803.41 |
| 2015-01-09 | 815.30 |
| 2015-01-08 | 813.82 |
| 2015-01-07 | 815.30 |
| 2015-01-06 | 821.24 |
| 2015-01-05 | 830.16 |
| 2015-01-02 | 840.56 |
| 2014-12-31 | 842.05 |
| 2014-12-30 | 831.65 |
| 2014-12-29 | 821.24 |
| 2014-12-24 | 819.76 |
| 2014-12-23 | 819.76 |
| 2014-12-22 | 775.18 |
| 2014-12-19 | 784.10 |
| 2014-12-18 | 778.15 |
| 2014-12-17 | 760.32 |
| 2014-12-16 | 801.93 |
| 2014-12-15 | 825.70 |
| 2014-12-12 | 793.01 |
| 2014-12-11 | 743.98 |
| 2014-12-10 | 735.06 |
| 2014-12-09 | 714.26 |
| 2014-12-08 | 742.49 |
| 2014-12-05 | 746.95 |
| 2014-12-04 | 772.21 |
| 2014-12-03 | 791.53 |
| 2014-12-02 | 801.93 |
| 2014-12-01 | 815.30 |
| 2014-11-28 | 821.24 |
| 2014-11-27 | 830.16 |
| 2014-11-26 | 819.76 |
| 2014-11-25 | 836.10 |
| 2014-11-24 | 836.10 |
| 2014-11-21 | 821.24 |
| 2014-11-20 | 815.30 |
| 2014-11-19 | 828.67 |
| 2014-11-18 | 821.24 |
| 2014-11-17 | 813.82 |
| 2014-11-14 | 824.22 |
| 2014-11-13 | 813.82 |
| 2014-11-12 | 828.67 |
| 2014-11-11 | 828.67 |
| 2014-11-10 | 825.70 |
| 2014-11-07 | 825.70 |
| 2014-11-06 | 847.99 |
| 2014-11-05 | 862.85 |
| 2014-11-04 | 871.76 |
| 2014-11-03 | 874.74 |
| 2014-10-31 | 868.79 |
| 2014-10-30 | 852.45 |
| 2014-10-29 | 853.93 |
| 2014-10-28 | 834.62 |
| 2014-10-27 | 861.36 |
| 2014-10-24 | 877.71 |
| 2014-10-23 | 868.79 |
| 2014-10-22 | 880.68 |
| 2014-10-21 | 880.68 |
| 2014-10-20 | 873.25 |
| 2014-10-17 | 850.96 |
| 2014-10-16 | 843.53 |
| 2014-10-15 | 840.56 |
| 2014-10-14 | 839.08 |
| 2014-10-13 | 839.08 |
| 2014-10-10 | 840.56 |
| 2014-10-09 | 836.10 |
| 2014-10-08 | 810.84 |
| 2014-10-07 | 830.16 |
| 2014-10-06 | 807.87 |
| 2014-10-03 | 764.78 |
| 2014-09-30 | 726.15 |
| 2014-09-29 | 729.12 |
| 2014-09-26 | 745.46 |
| 2014-09-25 | 748.44 |
| 2014-09-24 | 757.35 |
| 2014-09-23 | 772.21 |
| 2014-09-22 | 778.15 |
| 2014-09-19 | 751.41 |
| 2014-09-18 | 746.95 |
| 2014-09-17 | 739.52 |
| 2014-09-16 | 773.70 |
| 2014-09-15 | 778.15 |
| 2014-09-12 | 791.53 |
| 2014-09-11 | 764.78 |
| 2014-09-10 | 742.49 |
| 2014-09-08 | 752.89 |
| 2014-09-05 | 778.15 |
| 2014-09-04 | 778.15 |
| 2014-09-03 | 781.13 |
| 2014-09-02 | 764.78 |
| 2014-09-01 | 761.75 |
| 2014-08-29 | 774.76 |
| 2014-08-28 | 805.13 |
| 2014-08-27 | 825.37 |
| 2014-08-26 | 851.40 |
| 2014-08-25 | 844.17 |
| 2014-08-22 | 847.06 |
| 2014-08-21 | 849.95 |
| 2014-08-20 | 852.84 |
| 2014-08-19 | 844.17 |
| 2014-08-18 | 836.94 |
| 2014-08-15 | 836.94 |
| 2014-08-14 | 845.61 |
| 2014-08-13 | 832.60 |
| 2014-08-12 | 828.26 |
| 2014-08-11 | 838.38 |
| 2014-08-08 | 835.49 |
| 2014-08-07 | 836.94 |
| 2014-08-06 | 865.85 |
| 2014-08-05 | 844.17 |
| 2014-08-04 | 883.20 |
| 2014-08-01 | 887.54 |
| 2014-07-31 | 890.43 |
| 2014-07-30 | 878.87 |
| 2014-07-29 | 897.66 |
| 2014-07-28 | 893.33 |
| 2014-07-25 | 865.85 |
| 2014-07-24 | 834.04 |
| 2014-07-23 | 829.71 |
| 2014-07-22 | 832.60 |
| 2014-07-21 | 836.94 |
| 2014-07-18 | 832.60 |
| 2014-07-17 | 836.94 |
| 2014-07-16 | 857.18 |
| 2014-07-15 | 839.83 |
| 2014-07-14 | 828.26 |
| 2014-07-11 | 815.25 |
| 2014-07-10 | 800.79 |
| 2014-07-09 | 822.48 |
| 2014-07-08 | 803.68 |
| 2014-07-07 | 860.07 |
| 2014-07-04 | 883.20 |
| 2014-07-03 | 848.50 |
| 2014-07-02 | 871.64 |
| 2014-06-30 | 887.54 |
| 2014-06-27 | 890.43 |
| 2014-06-26 | 888.99 |
| 2014-06-25 | 887.54 |
| 2014-06-24 | 862.96 |
| 2014-06-23 | 844.17 |
| 2014-06-20 | 851.40 |
| 2014-06-19 | 851.40 |
| 2014-06-18 | 847.06 |
| 2014-06-17 | 848.50 |
| 2014-06-16 | 874.53 |
| 2014-06-13 | 871.64 |
| 2014-06-12 | 864.41 |
| 2014-06-11 | 886.10 |
| 2014-06-10 | 883.20 |
| 2014-06-09 | 897.66 |
| 2014-06-06 | 903.45 |
| 2014-06-05 | 925.14 |
| 2014-06-04 | 894.77 |
| 2014-06-03 | 922.24 |
| 2014-05-30 | 928.03 |
| 2014-05-29 | 925.14 |
| 2014-05-28 | 917.91 |
| 2014-05-27 | 952.61 |
| 2014-05-26 | 930.92 |
| 2014-05-23 | 893.33 |
| 2014-05-22 | 888.99 |
| 2014-05-21 | 855.73 |
| 2014-05-20 | 836.94 |
| 2014-05-19 | 847.06 |
| 2014-05-16 | 862.96 |
| 2014-05-15 | 867.30 |
| 2014-05-14 | 832.60 |
| 2014-05-13 | 870.19 |
| 2014-05-12 | 896.22 |
| 2014-05-09 | 886.10 |
| 2014-05-08 | 865.85 |
| 2014-05-07 | 928.03 |
| 2014-05-05 | 941.04 |
| 2014-05-02 | 962.73 |
| 2014-04-30 | 917.91 |
| 2014-04-29 | 912.12 |
| 2014-04-28 | 965.62 |
| 2014-04-25 | 1,022.01 |
| 2014-04-24 | 1,027.79 |
| 2014-04-23 | 1,023.46 |
| 2014-04-22 | 1,020.56 |
| 2014-04-17 | 1,022.01 |
| 2014-04-16 | 981.53 |
| 2014-04-15 | 998.88 |
| 2014-04-14 | 1,013.33 |
| 2014-04-11 | 1,049.48 |
| 2014-04-10 | 1,060.40 |
| 2014-04-09 | 1,060.40 |
| 2014-04-08 | 1,057.57 |
| 2014-04-07 | 1,078.77 |
| 2014-04-04 | 1,080.19 |
| 2014-04-03 | 1,083.01 |
| 2014-04-02 | 1,078.77 |
| 2014-04-01 | 1,087.25 |
| 2014-03-31 | 1,042.02 |
| 2014-03-28 | 1,022.24 |
| 2014-03-27 | 1,010.93 |
| 2014-03-26 | 1,003.86 |
| 2014-03-25 | 1,036.37 |
| 2014-03-24 | 1,081.60 |
| 2014-03-21 | 1,070.29 |
| 2014-03-20 | 1,042.02 |
| 2014-03-19 | 1,066.05 |
| 2014-03-18 | 1,101.39 |
| 2014-03-17 | 1,112.69 |
| 2014-03-14 | 1,080.19 |
| 2014-03-13 | 1,040.61 |
| 2014-03-12 | 1,032.13 |
| 2014-03-11 | 1,033.54 |
| 2014-03-10 | 1,036.37 |
| 2014-03-07 | 1,037.78 |
| 2014-03-06 | 1,033.54 |
| 2014-03-05 | 1,030.72 |
| 2014-03-04 | 1,034.96 |
| 2014-03-03 | 1,006.69 |
| 2014-02-28 | 995.38 |
| 2014-02-27 | 1,015.17 |
| 2014-02-26 | 1,008.10 |
| 2014-02-25 | 1,009.52 |
| 2014-02-24 | 1,023.65 |
| 2014-02-21 | 1,037.78 |
| 2014-02-20 | 1,047.68 |
| 2014-02-19 | 1,046.26 |
| 2014-02-18 | 1,013.76 |
| 2014-02-17 | 1,010.93 |
| 2014-02-14 | 1,003.86 |
| 2014-02-13 | 1,009.52 |
| 2014-02-12 | 967.11 |
| 2014-02-11 | 951.57 |
| 2014-02-10 | 945.91 |
| 2014-02-07 | 947.33 |
| 2014-02-06 | 921.89 |
| 2014-02-05 | 895.03 |
| 2014-02-04 | 936.02 |
| 2014-01-30 | 947.33 |
| 2014-01-29 | 954.39 |
| 2014-01-28 | 928.95 |
| 2014-01-27 | 951.57 |
| 2014-01-24 | 984.08 |
| 2014-01-23 | 1,009.52 |
| 2014-01-22 | 992.56 |
| 2014-01-21 | 1,003.86 |
| 2014-01-20 | 1,005.28 |
| 2014-01-17 | 1,009.52 |
| 2014-01-16 | 985.49 |
| 2014-01-15 | 1,013.76 |
| 2014-01-14 | 1,015.17 |
| 2014-01-13 | 1,027.89 |
| 2014-01-10 | 1,044.85 |
| 2014-01-09 | 1,051.92 |
| 2014-01-08 | 1,058.99 |
| 2014-01-07 | 1,046.26 |
| 2014-01-06 | 1,042.02 |
| 2014-01-03 | 1,057.57 |
| 2014-01-02 | 1,053.33 |
| 2013-12-31 | 1,054.74 |
| 2013-12-30 | 1,051.92 |
| 2013-12-27 | 1,049.09 |
| 2013-12-24 | 1,030.72 |
| 2013-12-23 | 1,039.20 |
| 2013-12-20 | 1,002.45 |
| 2013-12-19 | 1,043.44 |
| 2013-12-18 | 1,043.44 |
| 2013-12-17 | 1,060.40 |
| 2013-12-16 | 1,051.92 |
| 2013-12-13 | 1,003.86 |
| 2013-12-12 | 1,010.93 |
| 2013-12-11 | 961.46 |
| 2013-12-10 | 972.77 |
| 2013-12-09 | 989.73 |
| 2013-12-06 | 979.83 |
| 2013-12-05 | 1,002.45 |
| 2013-12-04 | 985.49 |
| 2013-12-03 | 897.86 |
| 2013-12-02 | 899.27 |
| 2013-11-29 | 910.58 |
| 2013-11-28 | 903.51 |
| 2013-11-27 | 896.44 |
| 2013-11-26 | 900.68 |
| 2013-11-25 | 907.75 |
| 2013-11-22 | 903.51 |
| 2013-11-21 | 904.92 |
| 2013-11-20 | 914.82 |
| 2013-11-19 | 913.41 |
| 2013-11-18 | 934.61 |
| 2013-11-15 | 938.85 |
| 2013-11-14 | 933.19 |
| 2013-11-13 | 934.61 |
| 2013-11-12 | 951.57 |
| 2013-11-11 | 926.13 |
| 2013-11-08 | 937.43 |
| 2013-11-07 | 950.15 |
| 2013-11-06 | 943.09 |
| 2013-11-05 | 919.06 |
| 2013-11-04 | 913.41 |
| 2013-11-01 | 919.06 |
| 2013-10-31 | 911.99 |
| 2013-10-30 | 934.61 |
| 2013-10-29 | 904.92 |
| 2013-10-28 | 903.51 |
| 2013-10-25 | 903.51 |
| 2013-10-24 | 911.99 |
| 2013-10-23 | 899.27 |
| 2013-10-22 | 903.51 |
| 2013-10-21 | 910.58 |
| 2013-10-18 | 869.59 |
| 2013-10-17 | 844.15 |
| 2013-10-16 | 862.52 |
| 2013-10-15 | 892.20 |
| 2013-10-11 | 880.90 |
| 2013-10-10 | 879.48 |
| 2013-10-09 | 890.79 |
| 2013-10-08 | 895.03 |
| 2013-10-07 | 882.31 |
| 2013-10-04 | 852.63 |
| 2013-10-03 | 859.70 |
| 2013-10-02 | 846.98 |
| 2013-09-30 | 824.36 |
| 2013-09-27 | 859.70 |
| 2013-09-26 | 896.44 |
| 2013-09-25 | 958.63 |
| 2013-09-24 | 907.75 |
| 2013-09-23 | 885.14 |
| 2013-09-19 | 886.55 |
| 2013-09-18 | 876.66 |
| 2013-09-17 | 865.35 |
| 2013-09-16 | 879.48 |
| 2013-09-13 | 858.28 |
| 2013-09-12 | 865.35 |
| 2013-09-11 | 859.70 |
| 2013-09-10 | 872.42 |
| 2013-09-09 | 878.07 |
| 2013-09-06 | 841.32 |
| 2013-09-05 | 841.32 |
| 2013-09-04 | 818.71 |
| 2013-09-03 | 832.84 |
| 2013-09-02 | 835.67 |
| 2013-08-30 | 813.05 |
| 2013-08-29 | 838.50 |
| 2013-08-28 | 848.39 |
| 2013-08-27 | 876.66 |
| 2013-08-26 | 861.11 |
| 2013-08-23 | 854.04 |
| 2013-08-22 | 839.91 |
| 2013-08-21 | 831.48 |
| 2013-08-20 | 832.87 |
| 2013-08-19 | 852.22 |
| 2013-08-16 | 843.92 |
| 2013-08-15 | 856.36 |
| 2013-08-13 | 860.51 |
| 2013-08-12 | 872.95 |
| 2013-08-09 | 853.60 |
| 2013-08-08 | 802.46 |
| 2013-08-07 | 729.21 |
| 2013-08-06 | 751.33 |
| 2013-08-05 | 758.24 |
| 2013-08-02 | 741.65 |
| 2013-08-01 | 733.36 |
| 2013-07-31 | 737.51 |
| 2013-07-30 | 712.63 |
| 2013-07-29 | 718.16 |
| 2013-07-26 | 726.45 |
| 2013-07-25 | 756.86 |
| 2013-07-24 | 770.68 |
| 2013-07-23 | 751.33 |
| 2013-07-22 | 740.27 |
| 2013-07-19 | 747.18 |
| 2013-07-18 | 751.33 |
| 2013-07-17 | 747.18 |
| 2013-07-16 | 763.77 |
| 2013-07-15 | 763.77 |
| 2013-07-12 | 752.71 |
| 2013-07-11 | 740.27 |
| 2013-07-10 | 729.21 |
| 2013-07-09 | 740.27 |
| 2013-07-08 | 743.04 |
| 2013-07-05 | 733.36 |
| 2013-07-04 | 716.78 |
| 2013-07-03 | 702.96 |
| 2013-07-02 | 763.77 |
| 2013-06-28 | 736.13 |
| 2013-06-27 | 700.19 |
| 2013-06-26 | 707.10 |
| 2013-06-25 | 632.47 |
| 2013-06-24 | 660.11 |
| 2013-06-21 | 702.96 |
| 2013-06-20 | 726.45 |
| 2013-06-19 | 752.71 |
| 2013-06-18 | 759.62 |
| 2013-06-17 | 736.13 |
| 2013-06-14 | 740.27 |
| 2013-06-13 | 730.60 |
| 2013-06-11 | 745.80 |
| 2013-06-10 | 737.51 |
| 2013-06-07 | 729.21 |
| 2013-06-06 | 754.09 |
| 2013-06-05 | 798.32 |
| 2013-06-04 | 784.50 |
| 2013-06-03 | 777.59 |
| 2013-05-31 | 787.26 |
| 2013-05-30 | 785.88 |
| 2013-05-29 | 805.23 |
| 2013-05-28 | 805.14 |
| 2013-05-27 | 770.17 |
| 2013-05-24 | 780.93 |
| 2013-05-23 | 795.73 |
| 2013-05-22 | 793.04 |
| 2013-05-21 | 790.35 |
| 2013-05-20 | 793.04 |
| 2013-05-16 | 794.38 |
| 2013-05-15 | 795.73 |
| 2013-05-14 | 794.38 |
| 2013-05-13 | 750.00 |
| 2013-05-10 | 779.59 |
| 2013-05-09 | 776.90 |
| 2013-05-08 | 783.62 |
| 2013-05-07 | 760.76 |
| 2013-05-06 | 774.21 |
| 2013-05-03 | 754.04 |
| 2013-05-02 | 745.97 |
| 2013-04-30 | 728.48 |
| 2013-04-29 | 706.96 |
| 2013-04-26 | 711.00 |
| 2013-04-25 | 685.44 |
| 2013-04-24 | 657.20 |
| 2013-04-23 | 654.51 |
| 2013-04-22 | 667.96 |
| 2013-04-19 | 653.17 |
| 2013-04-18 | 628.96 |
| 2013-04-17 | 630.30 |
| 2013-04-16 | 663.92 |
| 2013-04-15 | 680.06 |
| 2013-04-12 | 692.17 |
| 2013-04-11 | 721.76 |
| 2013-04-10 | 725.79 |
| 2013-04-09 | 702.93 |
| 2013-04-08 | 669.30 |
| 2013-04-05 | 716.38 |
| 2013-04-03 | 772.86 |
| 2013-04-02 | 771.52 |
| 2013-03-28 | 780.93 |
| 2013-03-27 | 763.45 |
| 2013-03-26 | 772.86 |
| 2013-03-25 | 772.86 |
| 2013-03-22 | 771.52 |
| 2013-03-21 | 724.45 |
| 2013-03-20 | 724.45 |
| 2013-03-19 | 720.41 |
| 2013-03-18 | 723.10 |
| 2013-03-15 | 737.90 |
| 2013-03-14 | 721.76 |
| 2013-03-13 | 787.66 |
| 2013-03-12 | 795.73 |
| 2013-03-11 | 815.90 |
| 2013-03-08 | 821.28 |
| 2013-03-07 | 810.52 |
| 2013-03-06 | 778.24 |
| 2013-03-05 | 795.73 |
| 2013-03-04 | 772.86 |
| 2013-03-01 | 771.52 |
| 2013-02-28 | 728.48 |
| 2013-02-27 | 727.14 |
| 2013-02-26 | 732.52 |
| 2013-02-25 | 719.07 |
| 2013-02-22 | 700.24 |
| 2013-02-21 | 676.03 |
| 2013-02-20 | 685.44 |
| 2013-02-19 | 682.75 |
| 2013-02-18 | 684.10 |
| 2013-02-15 | 701.58 |
| 2013-02-14 | 697.55 |
| 2013-02-08 | 708.31 |
| 2013-02-07 | 704.27 |
| 2013-02-06 | 697.55 |
| 2013-02-05 | 689.48 |
| 2013-02-04 | 713.69 |
| 2013-02-01 | 711.00 |
| 2013-01-31 | 721.76 |
| 2013-01-30 | 716.38 |
| 2013-01-29 | 694.86 |
| 2013-01-28 | 733.86 |
| 2013-01-25 | 698.89 |
| 2013-01-24 | 662.58 |
| 2013-01-23 | 676.03 |
| 2013-01-22 | 689.48 |
| 2013-01-21 | 684.10 |
| 2013-01-18 | 686.79 |
| 2013-01-17 | 661.23 |
| 2013-01-16 | 635.68 |
| 2013-01-15 | 626.27 |
| 2013-01-14 | 639.72 |
| 2013-01-11 | 643.75 |
| 2013-01-10 | 631.65 |
| 2013-01-09 | 615.51 |
| 2013-01-08 | 604.75 |
| 2013-01-07 | 572.47 |
| 2013-01-04 | 563.05 |
| 2013-01-03 | 563.05 |
| 2013-01-02 | 537.50 |
| 2012-12-31 | 532.12 |
| 2012-12-28 | 538.85 |
| 2012-12-27 | 542.88 |
| 2012-12-24 | 541.54 |
| 2012-12-21 | 529.43 |
| 2012-12-20 | 528.09 |
| 2012-12-19 | 526.74 |
| 2012-12-18 | 545.57 |
| 2012-12-17 | 540.19 |
| 2012-12-14 | 524.05 |
| 2012-12-13 | 538.85 |
| 2012-12-12 | 538.85 |
| 2012-12-11 | 536.16 |
| 2012-12-10 | 552.30 |
| 2012-12-07 | 553.64 |
| 2012-12-06 | 559.02 |
| 2012-12-05 | 553.64 |
| 2012-12-04 | 552.30 |
| 2012-12-03 | 548.26 |
| 2012-11-30 | 556.33 |
| 2012-11-29 | 556.33 |
| 2012-11-28 | 546.92 |
| 2012-11-27 | 548.26 |
| 2012-11-26 | 556.33 |
| 2012-11-23 | 540.19 |
| 2012-11-22 | 529.43 |
| 2012-11-21 | 515.98 |
| 2012-11-20 | 513.29 |
| 2012-11-19 | 540.19 |
| 2012-11-16 | 526.74 |
| 2012-11-15 | 513.29 |
| 2012-11-14 | 503.88 |
| 2012-11-13 | 529.43 |
| 2012-11-12 | 536.16 |
| 2012-11-09 | 515.98 |
| 2012-11-08 | 499.84 |
| 2012-11-07 | 497.15 |
| 2012-11-06 | 511.95 |
| 2012-11-05 | 518.67 |
| 2012-11-02 | 532.12 |
| 2012-11-01 | 499.84 |
| 2012-10-31 | 479.67 |
| 2012-10-30 | 489.08 |
| 2012-10-29 | 489.08 |
| 2012-10-26 | 466.22 |
| 2012-10-25 | 460.84 |
| 2012-10-24 | 475.63 |
| 2012-10-22 | 495.81 |
| 2012-10-19 | 490.43 |
| 2012-10-18 | 485.05 |
| 2012-10-17 | 471.60 |
| 2012-10-16 | 464.87 |
| 2012-10-15 | 463.53 |
| 2012-10-12 | 459.49 |
| 2012-10-11 | 458.15 |
| 2012-10-10 | 464.87 |
| 2012-10-09 | 470.25 |
| 2012-10-08 | 471.60 |
| 2012-10-05 | 462.18 |
| 2012-10-04 | 471.60 |
| 2012-10-03 | 482.36 |
| 2012-09-28 | 485.05 |
| 2012-09-27 | 456.80 |
| 2012-09-26 | 455.46 |
| 2012-09-25 | 467.56 |
| 2012-09-24 | 471.60 |
| 2012-09-21 | 481.01 |
| 2012-09-20 | 478.32 |
| 2012-09-19 | 482.36 |
| 2012-09-18 | 502.53 |
| 2012-09-17 | 522.71 |
| 2012-09-14 | 517.33 |
| 2012-09-13 | 490.43 |
| 2012-09-12 | 470.25 |
| 2012-09-11 | 464.87 |
| 2012-09-10 | 447.39 |
| 2012-09-07 | 444.70 |
| 2012-09-06 | 424.53 |
| 2012-09-05 | 421.84 |
| 2012-09-04 | 427.22 |
| 2012-09-03 | 437.98 |
| 2012-08-31 | 439.32 |
| 2012-08-30 | 451.42 |
| 2012-08-29 | 464.87 |
| 2012-08-28 | 463.53 |
| 2012-08-27 | 468.91 |
| 2012-08-24 | 462.18 |
| 2012-08-23 | 458.15 |
| 2012-08-22 | 439.32 |
| 2012-08-21 | 422.13 |
| 2012-08-20 | 420.83 |
| 2012-08-17 | 422.13 |
| 2012-08-16 | 428.66 |
| 2012-08-15 | 406.47 |
| 2012-08-14 | 410.38 |
| 2012-08-13 | 420.83 |
| 2012-08-10 | 424.74 |
| 2012-08-09 | 424.74 |
| 2012-08-08 | 453.46 |
| 2012-08-07 | 453.46 |
| 2012-08-06 | 449.54 |
| 2012-08-03 | 448.24 |
| 2012-08-02 | 465.21 |
| 2012-08-01 | 450.85 |
| 2012-07-31 | 443.02 |
| 2012-07-30 | 448.24 |
| 2012-07-27 | 439.10 |
| 2012-07-26 | 444.32 |
| 2012-07-25 | 448.24 |
| 2012-07-24 | 466.51 |
| 2012-07-23 | 463.90 |
| 2012-07-20 | 454.77 |
| 2012-07-19 | 435.19 |
| 2012-07-18 | 432.57 |
| 2012-07-17 | 414.30 |
| 2012-07-16 | 459.99 |
| 2012-07-13 | 450.85 |
| 2012-07-12 | 415.61 |
| 2012-07-11 | 402.55 |
| 2012-07-10 | 388.19 |
| 2012-07-09 | 381.67 |
| 2012-07-06 | 372.53 |
| 2012-07-05 | 369.92 |
| 2012-07-04 | 364.70 |
| 2012-07-03 | 376.45 |
| 2012-06-29 | 349.03 |
| 2012-06-28 | 329.45 |
| 2012-06-27 | 338.59 |
| 2012-06-26 | 307.26 |
| 2012-06-25 | 308.57 |
| 2012-06-22 | 319.01 |
| 2012-06-21 | 328.15 |
| 2012-06-20 | 326.84 |
| 2012-06-19 | 320.32 |
| 2012-06-18 | 320.32 |
| 2012-06-15 | 317.71 |
| 2012-06-14 | 315.09 |
| 2012-06-13 | 315.09 |
| 2012-06-12 | 292.90 |
| 2012-06-11 | 298.13 |
| 2012-06-08 | 287.68 |
| 2012-06-07 | 279.85 |
| 2012-06-06 | 272.02 |
| 2012-06-05 | 264.19 |
| 2012-06-04 | 249.83 |
| 2012-06-01 | 278.55 |
| 2012-05-31 | 286.38 |
| 2012-05-30 | 299.43 |
| 2012-05-29 | 308.57 |
| 2012-05-28 | 295.40 |
| 2012-05-25 | 304.18 |
| 2012-05-24 | 306.69 |
| 2012-05-23 | 325.52 |
| 2012-05-22 | 317.99 |
| 2012-05-21 | 295.40 |
| 2012-05-18 | 289.12 |
| 2012-05-17 | 306.69 |
| 2012-05-16 | 290.38 |
| 2012-05-15 | 321.76 |
| 2012-05-14 | 335.56 |
| 2012-05-11 | 338.08 |
| 2012-05-10 | 326.78 |
| 2012-05-09 | 343.10 |
| 2012-05-08 | 354.39 |
| 2012-05-07 | 348.12 |
| 2012-05-04 | 380.75 |
| 2012-05-03 | 350.63 |
| 2012-05-02 | 349.37 |
| 2012-04-30 | 353.14 |
| 2012-04-27 | 334.31 |
| 2012-04-26 | 331.80 |
| 2012-04-25 | 310.46 |
| 2012-04-24 | 296.65 |
| 2012-04-23 | 301.67 |
| 2012-04-20 | 316.74 |
| 2012-04-19 | 315.48 |
| 2012-04-18 | 306.69 |
| 2012-04-17 | 292.89 |
| 2012-04-16 | 294.14 |
| 2012-04-13 | 290.38 |
| 2012-04-12 | 294.14 |
| 2012-04-11 | 274.06 |
| 2012-04-10 | 274.06 |
| 2012-04-05 | 275.31 |
| 2012-04-03 | 284.10 |
| 2012-04-02 | 349.37 |
| 2012-03-30 | 343.10 |
| 2012-03-29 | 350.63 |
| 2012-03-28 | 373.22 |
| 2012-03-27 | 379.50 |
| 2012-03-26 | 373.22 |
| 2012-03-23 | 364.44 |
| 2012-03-22 | 348.12 |
| 2012-03-21 | 360.67 |
| 2012-03-20 | 369.46 |
| 2012-03-19 | 375.73 |
| 2012-03-16 | 379.50 |
| 2012-03-15 | 385.77 |
| 2012-03-14 | 385.77 |
| 2012-03-13 | 370.71 |
| 2012-03-12 | 368.20 |
| 2012-03-09 | 382.01 |
| 2012-03-08 | 402.09 |
| 2012-03-07 | 374.48 |
| 2012-03-06 | 369.46 |
| 2012-03-05 | 364.44 |
| 2012-03-02 | 363.18 |
| 2012-03-01 | 312.97 |
| 2012-02-29 | 292.89 |
| 2012-02-28 | 277.82 |
| 2012-02-27 | 272.80 |
| 2012-02-24 | 281.59 |
| 2012-02-23 | 276.57 |
| 2012-02-22 | 325.52 |
| 2012-02-21 | 304.18 |
| 2012-02-20 | 295.40 |
| 2012-02-17 | 314.23 |
| 2012-02-16 | 297.91 |
| 2012-02-15 | 301.67 |
| 2012-02-14 | 295.40 |
| 2012-02-13 | 299.16 |
| 2012-02-10 | 295.40 |
| 2012-02-09 | 299.16 |
| 2012-02-08 | 267.78 |
| 2012-02-07 | 259.00 |
| 2012-02-06 | 257.74 |
| 2012-02-03 | 261.51 |
| 2012-02-02 | 270.29 |
| 2012-02-01 | 259.00 |
| 2012-01-31 | 267.78 |
| 2012-01-30 | 265.27 |
| 2012-01-27 | 259.00 |
| 2012-01-26 | 256.49 |
| 2012-01-20 | 238.91 |
| 2012-01-19 | 232.64 |
| 2012-01-18 | 237.66 |
| 2012-01-17 | 216.32 |
| 2012-01-16 | 215.06 |
| 2012-01-13 | 222.59 |
| 2012-01-12 | 217.57 |
| 2012-01-11 | 193.72 |
| 2012-01-10 | 188.70 |
| 2012-01-09 | 194.98 |
| 2012-01-06 | 174.90 |
| 2012-01-05 | 173.64 |
| 2012-01-04 | 173.64 |
| 2012-01-03 | 164.85 |
| 2011-12-30 | 146.03 |
| 2011-12-29 | 146.03 |
| 2011-12-28 | 144.77 |
| 2011-12-23 | 143.51 |
| 2011-12-22 | 143.51 |
| 2011-12-21 | 144.77 |
| 2011-12-20 | 143.51 |
| 2011-12-19 | 146.03 |
| 2011-12-16 | 139.75 |
| 2011-12-15 | 142.26 |
| 2011-12-14 | 147.28 |
| 2011-12-13 | 146.03 |
| 2011-12-12 | 144.77 |
| 2011-12-09 | 141.00 |
| 2011-12-08 | 144.77 |
| 2011-12-07 | 149.79 |
| 2011-12-06 | 151.05 |
| 2011-12-05 | 153.56 |
| 2011-12-02 | 144.77 |
| 2011-12-01 | 139.75 |
| 2011-11-30 | 135.98 |
| 2011-11-29 | 142.25 |
| 2011-11-28 | 138.70 |
| 2011-11-25 | 135.16 |
| 2011-11-24 | 133.97 |
| 2011-11-23 | 133.97 |
| 2011-11-22 | 133.97 |
| 2011-11-21 | 136.34 |
| 2011-11-18 | 130.43 |
| 2011-11-17 | 131.61 |
| 2011-11-16 | 131.61 |
| 2011-11-15 | 139.88 |
| 2011-11-14 | 141.07 |
| 2011-11-11 | 136.34 |
| 2011-11-10 | 131.61 |
| 2011-11-09 | 143.43 |
| 2011-11-08 | 138.70 |
| 2011-11-07 | 135.16 |
| 2011-11-04 | 138.70 |
| 2011-11-03 | 129.25 |
| 2011-11-02 | 131.61 |
| 2011-11-01 | 131.61 |
| 2011-10-31 | 130.43 |
| 2011-10-28 | 129.25 |
| 2011-10-27 | 130.43 |
| 2011-10-26 | 128.07 |
| 2011-10-25 | 132.79 |
| 2011-10-24 | 119.79 |
| 2011-10-21 | 120.98 |
| 2011-10-20 | 118.61 |
| 2011-10-19 | 116.25 |
| 2011-10-18 | 106.80 |
| 2011-10-17 | 115.07 |
| 2011-10-14 | 112.70 |
| 2011-10-13 | 115.07 |
| 2011-10-12 | 118.61 |
| 2011-10-11 | 115.07 |
| 2011-10-10 | 112.70 |
| 2011-10-07 | 116.25 |
| 2011-10-06 | 105.61 |
| 2011-10-04 | 92.62 |
| 2011-10-03 | 90.25 |
| 2011-09-30 | 98.52 |
| 2011-09-28 | 99.71 |
| 2011-09-27 | 97.34 |
| 2011-09-26 | 86.71 |
| 2011-09-23 | 93.80 |
| 2011-09-22 | 99.71 |
| 2011-09-21 | 112.70 |
| 2011-09-20 | 110.34 |
| 2011-09-19 | 112.70 |
| 2011-09-16 | 124.52 |
| 2011-09-15 | 120.98 |
| 2011-09-14 | 123.34 |
| 2011-09-12 | 122.16 |
| 2011-09-09 | 129.25 |
| 2011-09-08 | 123.34 |
| 2011-09-07 | 124.52 |
| 2011-09-06 | 118.61 |
| 2011-09-05 | 117.43 |
| 2011-09-02 | 120.98 |
| 2011-09-01 | 123.34 |
| 2011-08-31 | 120.98 |
| 2011-08-30 | 116.25 |
| 2011-08-29 | 115.07 |
| 2011-08-26 | 109.16 |
| 2011-08-25 | 113.89 |
| 2011-08-24 | 113.89 |
| 2011-08-23 | 116.25 |
| 2011-08-22 | 104.43 |
| 2011-08-19 | 113.89 |
| 2011-08-18 | 132.79 |
| 2011-08-17 | 138.70 |
| 2011-08-16 | 138.70 |
| 2011-08-15 | 143.43 |
| 2011-08-12 | 138.70 |
| 2011-08-11 | 136.34 |
| 2011-08-10 | 130.43 |
| 2011-08-09 | 119.79 |
| 2011-08-08 | 99.71 |
| 2011-08-05 | 110.34 |
| 2011-08-04 | 119.79 |
| 2011-08-03 | 122.16 |
| 2011-08-02 | 128.07 |
| 2011-08-01 | 128.07 |
| 2011-07-29 | 125.70 |
| 2011-07-28 | 125.70 |
| 2011-07-27 | 125.70 |
| 2011-07-26 | 123.34 |
| 2011-07-25 | 123.34 |
| 2011-07-22 | 128.07 |
| 2011-07-21 | 120.98 |
| 2011-07-20 | 118.61 |
| 2011-07-19 | 116.25 |
| 2011-07-18 | 118.61 |
| 2011-07-15 | 122.16 |
| 2011-07-14 | 119.79 |
| 2011-07-13 | 122.16 |
| 2011-07-12 | 122.16 |
| 2011-07-11 | 119.79 |
| 2011-07-08 | 119.79 |
| 2011-07-07 | 119.79 |
| 2011-07-06 | 122.16 |
| 2011-07-05 | 124.52 |
| 2011-07-04 | 126.88 |
| 2011-06-30 | 124.52 |
| 2011-06-29 | 120.98 |
| 2011-06-28 | 117.43 |
| 2011-06-27 | 120.98 |
| 2011-06-24 | 116.25 |
| 2011-06-23 | 115.07 |
| 2011-06-22 | 113.89 |
| 2011-06-21 | 99.71 |
| 2011-06-20 | 104.43 |
| 2011-06-17 | 112.70 |
| 2011-06-16 | 115.07 |
| 2011-06-15 | 115.07 |
| 2011-06-14 | 106.80 |
| 2011-06-13 | 148.16 |
| 2011-06-10 | 151.70 |
| 2011-06-09 | 141.07 |
| 2011-06-08 | 141.07 |
| 2011-06-07 | 123.34 |
| 2011-06-03 | 128.07 |
| 2011-06-02 | 130.43 |
| 2011-06-01 | 126.88 |
| 2011-05-31 | 128.07 |
| 2011-05-30 | 120.98 |
| 2011-05-27 | 124.52 |
| 2011-05-26 | 113.89 |
| 2011-05-25 | 113.89 |
| 2011-05-24 | 116.25 |
| 2011-05-23 | 113.89 |
| 2011-05-20 | 119.79 |
| 2011-05-19 | 123.34 |
| 2011-05-18 | 124.52 |
| 2011-05-17 | 116.25 |
| 2011-05-16 | 115.07 |
| 2011-05-13 | 116.25 |
| 2011-05-12 | 117.39 |
| 2011-05-11 | 119.68 |
| 2011-05-09 | 111.67 |
| 2011-05-06 | 111.67 |
| 2011-05-05 | 115.11 |
| 2011-05-04 | 115.11 |
| 2011-05-03 | 118.54 |
| 2011-04-29 | 111.67 |
| 2011-04-28 | 116.25 |
| 2011-04-27 | 119.68 |
| 2011-04-26 | 121.97 |
| 2011-04-21 | 107.10 |
| 2011-04-20 | 93.37 |
| 2011-04-19 | 93.37 |
| 2011-04-18 | 93.37 |
| 2011-04-15 | 89.93 |
| 2011-04-14 | 81.92 |
| 2011-04-13 | 80.78 |
| 2011-04-12 | 84.21 |
| 2011-04-11 | 85.36 |
| 2011-04-08 | 84.21 |
| 2011-04-07 | 85.36 |
| 2011-04-06 | 83.07 |
| 2011-04-04 | 87.65 |
| 2011-04-01 | 84.21 |
| 2011-03-31 | 83.07 |
| 2011-03-30 | 84.21 |
| 2011-03-29 | 84.21 |
| 2011-03-28 | 86.50 |
| 2011-03-25 | 84.21 |
| 2011-03-24 | 77.35 |
| 2011-03-23 | 76.20 |
| 2011-03-22 | 77.35 |
| 2011-03-21 | 72.77 |
| 2011-03-18 | 70.48 |
| 2011-03-17 | 70.48 |
| 2011-03-16 | 76.20 |
| 2011-03-15 | 76.20 |
| 2011-03-14 | 81.92 |
| 2011-03-11 | 83.07 |
| 2011-03-10 | 89.93 |
| 2011-03-09 | 89.93 |
| 2011-03-08 | 91.08 |
| 2011-03-07 | 87.65 |
| 2011-03-04 | 86.50 |
| 2011-03-03 | 86.50 |
| 2011-03-02 | 88.79 |
| 2011-03-01 | 85.36 |
| 2011-02-28 | 85.36 |
| 2011-02-25 | 84.21 |
| 2011-02-24 | 79.64 |
| 2011-02-23 | 94.51 |
| 2011-02-22 | 89.93 |
| 2011-02-21 | 97.94 |
| 2011-02-18 | 96.80 |
| 2011-02-17 | 88.79 |
| 2011-02-16 | 87.65 |
| 2011-02-15 | 83.07 |
| 2011-02-14 | 93.37 |
| 2011-02-11 | 81.92 |
| 2011-02-10 | 79.64 |
| 2011-02-09 | 91.08 |
| 2011-02-08 | 89.93 |
| 2011-02-07 | 94.51 |
| 2011-02-02 | 97.94 |
| 2011-02-01 | 92.22 |
| 2011-01-31 | 92.22 |
| 2011-01-28 | 95.65 |
| 2011-01-27 | 96.80 |
| 2011-01-26 | 89.93 |
| 2011-01-25 | 91.08 |
| 2011-01-24 | 96.80 |
| 2011-01-21 | 96.80 |
| 2011-01-20 | 99.09 |
| 2011-01-19 | 102.52 |
| 2011-01-18 | 101.38 |
| 2011-01-17 | 99.09 |
| 2011-01-14 | 99.09 |
| 2011-01-13 | 102.52 |
| 2011-01-12 | 102.52 |
| 2011-01-11 | 100.23 |
| 2011-01-10 | 102.52 |
| 2011-01-07 | 104.81 |
| 2011-01-06 | 107.10 |
| 2011-01-05 | 95.65 |
| 2011-01-04 | 95.65 |
| 2011-01-03 | 95.65 |
| 2010-12-31 | 87.65 |
| 2010-12-30 | 83.07 |
| 2010-12-29 | 80.78 |
| 2010-12-28 | 79.64 |
| 2010-12-24 | 80.78 |
| 2010-12-23 | 77.35 |
| 2010-12-22 | 78.49 |
| 2010-12-21 | 79.64 |
| 2010-12-20 | 79.64 |
| 2010-12-17 | 84.21 |
| 2010-12-16 | 80.78 |
| 2010-12-15 | 81.92 |
| 2010-12-14 | 86.50 |
| 2010-12-13 | 85.36 |
| 2010-12-10 | 80.78 |
| 2010-12-09 | 86.50 |
| 2010-12-08 | 83.07 |
| 2010-12-07 | 92.22 |
| 2010-12-06 | 91.08 |
| 2010-12-03 | 94.51 |
| 2010-12-02 | 93.37 |
| 2010-12-01 | 93.37 |
| 2010-11-30 | 99.09 |
| 2010-11-29 | 93.37 |
| 2010-11-26 | 94.51 |
| 2010-11-25 | 100.23 |
| 2010-11-24 | 93.37 |
| 2010-11-23 | 93.37 |
| 2010-11-22 | 103.66 |
| 2010-11-19 | 94.51 |
| 2010-11-18 | 91.08 |
| 2010-11-17 | 81.92 |
| 2010-11-16 | 94.51 |
| 2010-11-15 | 95.65 |
| 2010-11-12 | 95.65 |
| 2010-11-11 | 84.21 |
| 2010-11-10 | 88.79 |
| 2010-11-09 | 88.79 |
| 2010-11-08 | 77.35 |
| 2010-11-05 | 84.21 |
| 2010-11-04 | 69.34 |
| 2010-11-03 | 56.75 |
| 2010-11-02 | 55.61 |
| 2010-11-01 | 53.85 |
| 2010-10-29 | 53.85 |
| 2010-10-28 | 57.14 |
| 2010-10-27 | 52.75 |
| 2010-10-26 | 50.55 |
| 2010-10-25 | 49.45 |
| 2010-10-22 | 52.75 |
| 2010-10-21 | 50.55 |
| 2010-10-20 | 48.35 |
| 2010-10-19 | 48.35 |
| 2010-10-18 | 46.15 |
| 2010-10-15 | 51.65 |
| 2010-10-14 | 56.04 |
| 2010-10-13 | 53.85 |
| 2010-10-12 | 50.55 |
| 2010-10-11 | 52.75 |
| 2010-10-08 | 49.45 |
| 2010-10-07 | 50.55 |
| 2010-10-06 | 47.25 |
| 2010-10-05 | 42.86 |
| 2010-10-04 | 50.55 |
| 2010-09-30 | 50.55 |
| 2010-09-29 | 52.75 |
| 2010-09-28 | 49.45 |
| 2010-09-27 | 52.75 |
| 2010-09-24 | 56.04 |
| 2010-09-22 | 57.14 |
| 2010-09-21 | 61.54 |
| 2010-09-20 | 57.14 |
| 2010-09-17 | 56.04 |
| 2010-09-16 | 64.84 |
| 2010-09-15 | 60.44 |
| 2010-09-14 | 63.74 |
| 2010-09-13 | 48.35 |
| 2010-09-10 | 41.76 |
| 2010-09-09 | 40.66 |
| 2010-09-08 | 35.16 |
| 2010-09-07 | 35.16 |
| 2010-09-06 | 37.36 |
| 2010-09-03 | 31.87 |
| 2010-09-02 | 31.87 |
| 2010-09-01 | 32.97 |
| 2010-08-31 | 32.97 |
| 2010-08-30 | 28.57 |
| 2010-08-27 | 27.47 |
| 2010-08-26 | 29.67 |
| 2010-08-25 | 32.97 |
| 2010-08-24 | 31.87 |
| 2010-08-23 | 40.66 |
| 2010-08-20 | 42.86 |
| 2010-08-19 | 26.37 |
| 2010-08-18 | 5.49 |
| 2010-08-17 | 4.40 |
| 2010-08-16 | 3.30 |
| 2010-08-13 | 3.30 |
| 2010-08-12 | 2.20 |
| 2010-08-11 | 1.10 |
| 2010-08-10 | 0.00 |
| 2010-08-09 | 1.10 |
| 2010-08-06 | -1.10 |
| 2010-08-05 | -4.40 |
| 2010-08-04 | -3.30 |
| 2010-08-03 | -3.30 |
| 2010-08-02 | -4.40 |
| 2010-07-30 | -4.40 |
| 2010-07-29 | -4.40 |
| 2010-07-28 | -4.40 |
| 2010-07-27 | -4.40 |
| 2010-07-26 | -3.30 |
| 2010-07-23 | -3.30 |
| 2010-07-22 | -4.40 |
| 2010-07-21 | -3.30 |
| 2010-07-20 | -6.59 |
| 2010-07-19 | -3.30 |
| 2010-07-16 | -4.40 |
| 2010-07-15 | -4.40 |
| 2010-07-14 | -3.30 |
| 2010-07-13 | -3.30 |
| 2010-07-12 | -1.10 |
| 2010-07-09 | -1.10 |
| 2010-07-08 | -1.10 |
| 2010-07-07 | -2.20 |
| 2010-07-06 | -2.20 |
| 2010-07-05 | -3.30 |
| 2010-07-02 | -2.20 |
| 2010-06-30 | -4.40 |
| 2010-06-29 | -5.49 |
| 2010-06-28 | -3.30 |
| 2010-06-25 | -1.10 |
| 2010-06-24 | 0.00 |
| 2010-06-23 | -2.20 |
| 2010-06-22 | -1.10 |
| 2010-06-21 | -1.10 |
| 2010-06-18 | -3.30 |
| 2010-06-17 | -3.30 |
| 2010-06-15 | -3.30 |
| 2010-06-14 | -3.30 |
| 2010-06-11 | -3.30 |
| 2010-06-10 | -3.30 |
| 2010-06-09 | -1.10 |
| 2010-06-08 | -1.10 |
| 2010-06-07 | -1.10 |
| 2010-06-04 | 7.69 |
| 2010-06-03 | 0.00 |
| 2010-06-02 | -3.30 |
| 2010-06-01 | -1.10 |
| 2010-05-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy