Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00432 | 1993-09-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0432 % |
|---|---|
| 2025-09-05 | -85.49 |
| 2025-09-04 | -85.41 |
| 2025-09-03 | -85.34 |
| 2025-09-02 | -85.56 |
| 2025-09-01 | -85.56 |
| 2025-08-29 | -85.34 |
| 2025-08-28 | -85.41 |
| 2025-08-27 | -85.56 |
| 2025-08-26 | -85.56 |
| 2025-08-25 | -85.56 |
| 2025-08-22 | -85.63 |
| 2025-08-21 | -85.27 |
| 2025-08-20 | -85.56 |
| 2025-08-19 | -85.56 |
| 2025-08-18 | -85.63 |
| 2025-08-15 | -85.49 |
| 2025-08-14 | -85.27 |
| 2025-08-13 | -85.06 |
| 2025-08-12 | -85.49 |
| 2025-08-11 | -85.27 |
| 2025-08-08 | -85.27 |
| 2025-08-07 | -85.06 |
| 2025-08-06 | -85.13 |
| 2025-08-05 | -85.06 |
| 2025-08-04 | -84.98 |
| 2025-08-01 | -85.34 |
| 2025-07-31 | -85.34 |
| 2025-07-30 | -84.62 |
| 2025-07-29 | -85.06 |
| 2025-07-28 | -84.77 |
| 2025-07-25 | -84.55 |
| 2025-07-24 | -84.84 |
| 2025-07-23 | -85.41 |
| 2025-07-22 | -85.06 |
| 2025-07-21 | -85.27 |
| 2025-07-18 | -85.27 |
| 2025-07-17 | -85.20 |
| 2025-07-16 | -85.06 |
| 2025-07-15 | -85.27 |
| 2025-07-14 | -85.41 |
| 2025-07-11 | -85.49 |
| 2025-07-10 | -85.56 |
| 2025-07-09 | -85.13 |
| 2025-07-08 | -85.56 |
| 2025-07-07 | -85.63 |
| 2025-07-04 | -85.56 |
| 2025-07-03 | -85.41 |
| 2025-07-02 | -84.98 |
| 2025-06-30 | -85.20 |
| 2025-06-27 | -85.20 |
| 2025-06-26 | -85.27 |
| 2025-06-25 | -85.49 |
| 2025-06-24 | -85.92 |
| 2025-06-23 | -85.92 |
| 2025-06-20 | -85.85 |
| 2025-06-19 | -85.70 |
| 2025-06-18 | -85.70 |
| 2025-06-17 | -85.85 |
| 2025-06-16 | -85.63 |
| 2025-06-13 | -85.63 |
| 2025-06-12 | -85.49 |
| 2025-06-11 | -85.63 |
| 2025-06-10 | -85.85 |
| 2025-06-09 | -85.70 |
| 2025-06-06 | -85.85 |
| 2025-06-05 | -85.85 |
| 2025-06-04 | -85.92 |
| 2025-06-03 | -85.85 |
| 2025-06-02 | -85.63 |
| 2025-05-30 | -85.06 |
| 2025-05-29 | -85.77 |
| 2025-05-28 | -86.06 |
| 2025-05-27 | -86.06 |
| 2025-05-26 | -85.85 |
| 2025-05-23 | -85.85 |
| 2025-05-22 | -85.70 |
| 2025-05-21 | -85.34 |
| 2025-05-20 | -85.27 |
| 2025-05-19 | -85.70 |
| 2025-05-16 | -85.56 |
| 2025-05-15 | -85.77 |
| 2025-05-14 | -85.77 |
| 2025-05-13 | -85.77 |
| 2025-05-12 | -85.77 |
| 2025-05-09 | -85.41 |
| 2025-05-08 | -85.20 |
| 2025-05-07 | -85.70 |
| 2025-05-06 | -85.49 |
| 2025-05-02 | -85.41 |
| 2025-04-30 | -85.63 |
| 2025-04-29 | -85.63 |
| 2025-04-28 | -86.49 |
| 2025-04-25 | -86.56 |
| 2025-04-24 | -86.42 |
| 2025-04-23 | -86.56 |
| 2025-04-22 | -86.71 |
| 2025-04-17 | -86.42 |
| 2025-04-16 | -86.42 |
| 2025-04-15 | -86.35 |
| 2025-04-14 | -86.64 |
| 2025-04-11 | -86.64 |
| 2025-04-10 | -86.35 |
| 2025-04-09 | -86.49 |
| 2025-04-08 | -86.42 |
| 2025-04-07 | -86.20 |
| 2025-04-03 | -85.92 |
| 2025-04-02 | -85.70 |
| 2025-04-01 | -85.92 |
| 2025-03-31 | -85.85 |
| 2025-03-28 | -85.63 |
| 2025-03-27 | -85.56 |
| 2025-03-26 | -85.41 |
| 2025-03-25 | -85.41 |
| 2025-03-24 | -85.63 |
| 2025-03-21 | -85.49 |
| 2025-03-20 | -85.63 |
| 2025-03-19 | -85.34 |
| 2025-03-18 | -85.63 |
| 2025-03-17 | -85.77 |
| 2025-03-14 | -85.92 |
| 2025-03-13 | -85.92 |
| 2025-03-12 | -85.92 |
| 2025-03-11 | -85.77 |
| 2025-03-10 | -85.77 |
| 2025-03-07 | -85.63 |
| 2025-03-06 | -85.85 |
| 2025-03-05 | -85.99 |
| 2025-03-04 | -85.85 |
| 2025-03-03 | -85.92 |
| 2025-02-28 | -85.70 |
| 2025-02-27 | -85.70 |
| 2025-02-26 | -85.56 |
| 2025-02-25 | -85.99 |
| 2025-02-24 | -85.77 |
| 2025-02-21 | -86.06 |
| 2025-02-20 | -85.77 |
| 2025-02-19 | -86.06 |
| 2025-02-18 | -86.06 |
| 2025-02-17 | -85.63 |
| 2025-02-14 | -85.63 |
| 2025-02-13 | -85.92 |
| 2025-02-12 | -85.77 |
| 2025-02-11 | -86.13 |
| 2025-02-10 | -85.99 |
| 2025-02-07 | -85.99 |
| 2025-02-06 | -85.56 |
| 2025-02-05 | -85.92 |
| 2025-02-04 | -85.63 |
| 2025-02-03 | -85.85 |
| 2025-01-28 | -85.70 |
| 2025-01-27 | -85.77 |
| 2025-01-24 | -85.70 |
| 2025-01-23 | -85.56 |
| 2025-01-22 | -86.42 |
| 2025-01-21 | -86.42 |
| 2025-01-20 | -86.13 |
| 2025-01-17 | -86.06 |
| 2025-01-16 | -86.06 |
| 2025-01-15 | -86.42 |
| 2025-01-14 | -86.35 |
| 2025-01-13 | -86.28 |
| 2025-01-10 | -86.28 |
| 2025-01-09 | -86.13 |
| 2025-01-08 | -86.13 |
| 2025-01-07 | -86.06 |
| 2025-01-06 | -85.99 |
| 2025-01-03 | -85.99 |
| 2025-01-02 | -85.99 |
| 2024-12-31 | -85.99 |
| 2024-12-30 | -86.06 |
| 2024-12-27 | -85.56 |
| 2024-12-24 | -85.92 |
| 2024-12-23 | -85.92 |
| 2024-12-20 | -85.92 |
| 2024-12-19 | -85.99 |
| 2024-12-18 | -85.77 |
| 2024-12-17 | -85.85 |
| 2024-12-16 | -85.92 |
| 2024-12-13 | -85.99 |
| 2024-12-12 | -85.85 |
| 2024-12-11 | -85.92 |
| 2024-12-10 | -86.20 |
| 2024-12-09 | -85.77 |
| 2024-12-06 | -85.99 |
| 2024-12-05 | -85.99 |
| 2024-12-04 | -85.99 |
| 2024-12-03 | -85.92 |
| 2024-12-02 | -85.77 |
| 2024-11-29 | -85.70 |
| 2024-11-28 | -85.85 |
| 2024-11-27 | -85.49 |
| 2024-11-26 | -85.85 |
| 2024-11-25 | -85.70 |
| 2024-11-22 | -85.77 |
| 2024-11-21 | -85.63 |
| 2024-11-20 | -85.77 |
| 2024-11-19 | -85.77 |
| 2024-11-18 | -85.92 |
| 2024-11-15 | -85.63 |
| 2024-11-14 | -85.77 |
| 2024-11-13 | -85.56 |
| 2024-11-12 | -85.49 |
| 2024-11-11 | -85.85 |
| 2024-11-08 | -85.41 |
| 2024-11-07 | -85.41 |
| 2024-11-06 | -85.63 |
| 2024-11-05 | -85.63 |
| 2024-11-04 | -85.85 |
| 2024-11-01 | -85.70 |
| 2024-10-31 | -85.20 |
| 2024-10-30 | -85.56 |
| 2024-10-29 | -85.13 |
| 2024-10-28 | -85.41 |
| 2024-10-25 | -85.56 |
| 2024-10-24 | -85.49 |
| 2024-10-23 | -85.56 |
| 2024-10-22 | -84.91 |
| 2024-10-21 | -85.77 |
| 2024-10-18 | -85.56 |
| 2024-10-17 | -85.70 |
| 2024-10-16 | -85.06 |
| 2024-10-15 | -85.34 |
| 2024-10-14 | -85.20 |
| 2024-10-10 | -85.06 |
| 2024-10-09 | -85.13 |
| 2024-10-08 | -84.48 |
| 2024-10-07 | -83.83 |
| 2024-10-04 | -84.48 |
| 2024-10-03 | -84.91 |
| 2024-10-02 | -85.13 |
| 2024-09-30 | -86.20 |
| 2024-09-27 | -86.13 |
| 2024-09-26 | -86.35 |
| 2024-09-25 | -86.06 |
| 2024-09-24 | -86.35 |
| 2024-09-23 | -86.42 |
| 2024-09-20 | -85.99 |
| 2024-09-19 | -86.20 |
| 2024-09-17 | -86.64 |
| 2024-09-16 | -86.64 |
| 2024-09-13 | -86.64 |
| 2024-09-12 | -86.71 |
| 2024-09-11 | -86.49 |
| 2024-09-10 | -86.35 |
| 2024-09-09 | -86.64 |
| 2024-09-05 | -86.64 |
| 2024-09-04 | -86.42 |
| 2024-09-03 | -86.49 |
| 2024-09-02 | -86.49 |
| 2024-08-30 | -85.99 |
| 2024-08-29 | -85.99 |
| 2024-08-28 | -86.42 |
| 2024-08-27 | -86.35 |
| 2024-08-26 | -86.28 |
| 2024-08-23 | -85.77 |
| 2024-08-22 | -86.28 |
| 2024-08-21 | -86.35 |
| 2024-08-20 | -86.35 |
| 2024-08-19 | -86.35 |
| 2024-08-16 | -86.42 |
| 2024-08-15 | -86.35 |
| 2024-08-14 | -86.35 |
| 2024-08-13 | -86.64 |
| 2024-08-12 | -86.49 |
| 2024-08-09 | -86.35 |
| 2024-08-08 | -86.35 |
| 2024-08-07 | -86.42 |
| 2024-08-06 | -85.92 |
| 2024-08-05 | -86.20 |
| 2024-08-02 | -86.20 |
| 2024-08-01 | -86.13 |
| 2024-07-31 | -86.06 |
| 2024-07-30 | -86.06 |
| 2024-07-29 | -85.92 |
| 2024-07-26 | -85.85 |
| 2024-07-25 | -85.92 |
| 2024-07-24 | -85.85 |
| 2024-07-23 | -85.85 |
| 2024-07-22 | -85.27 |
| 2024-07-19 | -85.85 |
| 2024-07-18 | -85.85 |
| 2024-07-17 | -85.77 |
| 2024-07-16 | -85.70 |
| 2024-07-15 | -85.77 |
| 2024-07-12 | -85.63 |
| 2024-07-11 | -85.63 |
| 2024-07-10 | -85.77 |
| 2024-07-09 | -85.41 |
| 2024-07-08 | -85.77 |
| 2024-07-05 | -85.85 |
| 2024-07-04 | -85.70 |
| 2024-07-03 | -85.41 |
| 2024-07-02 | -85.56 |
| 2024-06-28 | -85.06 |
| 2024-06-27 | -85.06 |
| 2024-06-26 | -84.98 |
| 2024-06-25 | -85.56 |
| 2024-06-24 | -85.70 |
| 2024-06-21 | -85.92 |
| 2024-06-20 | -85.63 |
| 2024-06-19 | -86.06 |
| 2024-06-18 | -85.49 |
| 2024-06-17 | -85.85 |
| 2024-06-14 | -85.77 |
| 2024-06-13 | -85.99 |
| 2024-06-12 | -86.13 |
| 2024-06-11 | -85.77 |
| 2024-06-07 | -86.28 |
| 2024-06-06 | -86.06 |
| 2024-06-05 | -86.06 |
| 2024-06-04 | -85.92 |
| 2024-06-03 | -85.99 |
| 2024-05-31 | -86.06 |
| 2024-05-30 | -85.99 |
| 2024-05-29 | -85.92 |
| 2024-05-28 | -85.27 |
| 2024-05-27 | -85.27 |
| 2024-05-24 | -85.41 |
| 2024-05-23 | -85.27 |
| 2024-05-22 | -85.13 |
| 2024-05-21 | -85.27 |
| 2024-05-20 | -84.48 |
| 2024-05-17 | -84.41 |
| 2024-05-16 | -86.35 |
| 2024-05-14 | -86.71 |
| 2024-05-13 | -86.71 |
| 2024-05-10 | -86.71 |
| 2024-05-09 | -86.92 |
| 2024-05-08 | -87.07 |
| 2024-05-07 | -86.78 |
| 2024-05-06 | -86.71 |
| 2024-05-03 | -87.43 |
| 2024-05-02 | -86.92 |
| 2024-04-30 | -87.57 |
| 2024-04-29 | -87.50 |
| 2024-04-26 | -87.21 |
| 2024-04-25 | -87.93 |
| 2024-04-24 | -87.57 |
| 2024-04-23 | -87.71 |
| 2024-04-22 | -88.00 |
| 2024-04-19 | -87.79 |
| 2024-04-18 | -87.86 |
| 2024-04-17 | -87.86 |
| 2024-04-16 | -87.79 |
| 2024-04-15 | -87.57 |
| 2024-04-12 | -87.57 |
| 2024-04-11 | -87.21 |
| 2024-04-10 | -86.92 |
| 2024-04-09 | -86.78 |
| 2024-04-08 | -86.78 |
| 2024-04-05 | -86.56 |
| 2024-04-03 | -86.78 |
| 2024-04-02 | -86.49 |
| 2024-03-28 | -86.42 |
| 2024-03-27 | -86.35 |
| 2024-03-26 | -86.28 |
| 2024-03-25 | -86.06 |
| 2024-03-22 | -86.13 |
| 2024-03-21 | -85.70 |
| 2024-03-20 | -85.70 |
| 2024-03-19 | -85.85 |
| 2024-03-18 | -85.41 |
| 2024-03-15 | -83.55 |
| 2024-03-14 | -83.40 |
| 2024-03-13 | -83.69 |
| 2024-03-12 | -83.62 |
| 2024-03-11 | -83.62 |
| 2024-03-08 | -83.91 |
| 2024-03-07 | -83.98 |
| 2024-03-06 | -83.83 |
| 2024-03-05 | -83.76 |
| 2024-03-04 | -83.62 |
| 2024-03-01 | -83.69 |
| 2024-02-29 | -83.76 |
| 2024-02-28 | -83.40 |
| 2024-02-27 | -83.62 |
| 2024-02-26 | -83.33 |
| 2024-02-23 | -83.47 |
| 2024-02-22 | -83.26 |
| 2024-02-21 | -83.19 |
| 2024-02-20 | -83.40 |
| 2024-02-19 | -83.40 |
| 2024-02-16 | -83.40 |
| 2024-02-15 | -83.55 |
| 2024-02-14 | -83.83 |
| 2024-02-09 | -83.55 |
| 2024-02-08 | -83.98 |
| 2024-02-07 | -83.98 |
| 2024-02-06 | -83.83 |
| 2024-02-05 | -84.34 |
| 2024-02-02 | -84.91 |
| 2024-02-01 | -84.91 |
| 2024-01-31 | -84.91 |
| 2024-01-30 | -84.70 |
| 2024-01-29 | -84.05 |
| 2024-01-26 | -84.12 |
| 2024-01-25 | -84.12 |
| 2024-01-24 | -83.83 |
| 2024-01-23 | -84.05 |
| 2024-01-22 | -84.05 |
| 2024-01-19 | -83.76 |
| 2024-01-18 | -83.62 |
| 2024-01-17 | -83.55 |
| 2024-01-16 | -83.33 |
| 2024-01-15 | -83.12 |
| 2024-01-12 | -82.54 |
| 2024-01-11 | -82.68 |
| 2024-01-10 | -83.47 |
| 2024-01-09 | -83.26 |
| 2024-01-08 | -83.47 |
| 2024-01-05 | -83.12 |
| 2024-01-04 | -83.26 |
| 2024-01-03 | -83.19 |
| 2024-01-02 | -83.47 |
| 2023-12-29 | -82.47 |
| 2023-12-28 | -83.12 |
| 2023-12-27 | -83.76 |
| 2023-12-22 | -83.47 |
| 2023-12-21 | -83.47 |
| 2023-12-20 | -83.76 |
| 2023-12-19 | -83.62 |
| 2023-12-18 | -83.47 |
| 2023-12-15 | -83.47 |
| 2023-12-14 | -83.76 |
| 2023-12-13 | -83.83 |
| 2023-12-12 | -83.69 |
| 2023-12-11 | -83.62 |
| 2023-12-08 | -82.90 |
| 2023-12-07 | -83.47 |
| 2023-12-06 | -83.04 |
| 2023-12-05 | -82.90 |
| 2023-12-04 | -82.83 |
| 2023-12-01 | -82.61 |
| 2023-11-30 | -83.04 |
| 2023-11-29 | -83.04 |
| 2023-11-28 | -83.12 |
| 2023-11-27 | -83.04 |
| 2023-11-24 | -82.83 |
| 2023-11-23 | -82.76 |
| 2023-11-22 | -82.11 |
| 2023-11-21 | -81.68 |
| 2023-11-20 | -82.54 |
| 2023-11-17 | -82.61 |
| 2023-11-16 | -82.61 |
| 2023-11-15 | -82.25 |
| 2023-11-14 | -82.54 |
| 2023-11-13 | -82.54 |
| 2023-11-10 | -82.40 |
| 2023-11-09 | -82.32 |
| 2023-11-08 | -82.40 |
| 2023-11-07 | -82.40 |
| 2023-11-06 | -82.40 |
| 2023-11-03 | -82.04 |
| 2023-11-02 | -82.04 |
| 2023-11-01 | -81.68 |
| 2023-10-31 | -80.96 |
| 2023-10-30 | -80.96 |
| 2023-10-27 | -81.68 |
| 2023-10-26 | -82.04 |
| 2023-10-25 | -81.32 |
| 2023-10-24 | -80.96 |
| 2023-10-20 | -80.60 |
| 2023-10-19 | -80.96 |
| 2023-10-18 | -80.60 |
| 2023-10-17 | -80.24 |
| 2023-10-16 | -80.24 |
| 2023-10-13 | -80.24 |
| 2023-10-12 | -79.52 |
| 2023-10-11 | -80.60 |
| 2023-10-10 | -79.88 |
| 2023-10-09 | -80.60 |
| 2023-10-06 | -80.60 |
| 2023-10-05 | -80.60 |
| 2023-10-04 | -80.24 |
| 2023-10-03 | -80.24 |
| 2023-09-29 | -79.88 |
| 2023-09-28 | -79.88 |
| 2023-09-27 | -80.24 |
| 2023-09-26 | -80.24 |
| 2023-09-25 | -80.24 |
| 2023-09-22 | -79.88 |
| 2023-09-21 | -79.88 |
| 2023-09-20 | -79.88 |
| 2023-09-19 | -79.16 |
| 2023-09-18 | -79.88 |
| 2023-09-15 | -80.24 |
| 2023-09-14 | -79.88 |
| 2023-09-13 | -79.88 |
| 2023-09-12 | -79.52 |
| 2023-09-11 | -78.80 |
| 2023-09-07 | -79.16 |
| 2023-09-06 | -78.80 |
| 2023-09-05 | -78.80 |
| 2023-09-04 | -80.24 |
| 2023-08-31 | -78.45 |
| 2023-08-30 | -78.80 |
| 2023-08-29 | -78.80 |
| 2023-08-28 | -79.52 |
| 2023-08-25 | -79.16 |
| 2023-08-24 | -78.80 |
| 2023-08-23 | -78.80 |
| 2023-08-22 | -78.45 |
| 2023-08-21 | -78.45 |
| 2023-08-18 | -77.73 |
| 2023-08-17 | -77.37 |
| 2023-08-16 | -77.37 |
| 2023-08-15 | -77.01 |
| 2023-08-14 | -76.65 |
| 2023-08-11 | -75.93 |
| 2023-08-10 | -75.93 |
| 2023-08-09 | -75.21 |
| 2023-08-08 | -75.57 |
| 2023-08-07 | -75.21 |
| 2023-08-04 | -74.49 |
| 2023-08-03 | -75.21 |
| 2023-08-02 | -74.85 |
| 2023-08-01 | -74.13 |
| 2023-07-31 | -74.13 |
| 2023-07-28 | -73.77 |
| 2023-07-27 | -73.77 |
| 2023-07-26 | -74.85 |
| 2023-07-25 | -74.49 |
| 2023-07-24 | -75.93 |
| 2023-07-21 | -75.93 |
| 2023-07-20 | -75.57 |
| 2023-07-19 | -75.57 |
| 2023-07-18 | -74.85 |
| 2023-07-14 | -74.49 |
| 2023-07-13 | -75.57 |
| 2023-07-12 | -75.57 |
| 2023-07-11 | -75.57 |
| 2023-07-10 | -75.93 |
| 2023-07-07 | -75.57 |
| 2023-07-06 | -74.85 |
| 2023-07-05 | -75.21 |
| 2023-07-04 | -75.21 |
| 2023-07-03 | -74.13 |
| 2023-06-30 | -74.49 |
| 2023-06-29 | -76.29 |
| 2023-06-28 | -75.93 |
| 2023-06-27 | -77.37 |
| 2023-06-26 | -77.73 |
| 2023-06-23 | -78.09 |
| 2023-06-21 | -78.09 |
| 2023-06-20 | -77.73 |
| 2023-06-19 | -77.73 |
| 2023-06-16 | -77.73 |
| 2023-06-15 | -77.37 |
| 2023-06-14 | -77.73 |
| 2023-06-13 | -77.37 |
| 2023-06-12 | -77.37 |
| 2023-06-09 | -77.37 |
| 2023-06-08 | -77.37 |
| 2023-06-07 | -77.37 |
| 2023-06-06 | -77.01 |
| 2023-06-05 | -77.01 |
| 2023-06-02 | -77.01 |
| 2023-06-01 | -78.09 |
| 2023-05-31 | -77.37 |
| 2023-05-30 | -77.37 |
| 2023-05-29 | -77.37 |
| 2023-05-25 | -76.65 |
| 2023-05-24 | -77.01 |
| 2023-05-23 | -75.93 |
| 2023-05-22 | -75.93 |
| 2023-05-19 | -75.93 |
| 2023-05-18 | -76.65 |
| 2023-05-17 | -76.65 |
| 2023-05-16 | -76.65 |
| 2023-05-15 | -76.29 |
| 2023-05-12 | -76.29 |
| 2023-05-11 | -76.29 |
| 2023-05-10 | -75.93 |
| 2023-05-09 | -75.93 |
| 2023-05-08 | -75.93 |
| 2023-05-05 | -75.57 |
| 2023-05-04 | -75.57 |
| 2023-05-03 | -75.93 |
| 2023-05-02 | -75.57 |
| 2023-04-28 | -74.85 |
| 2023-04-27 | -75.21 |
| 2023-04-26 | -75.21 |
| 2023-04-25 | -75.21 |
| 2023-04-24 | -75.21 |
| 2023-04-21 | -75.21 |
| 2023-04-20 | -74.49 |
| 2023-04-19 | -75.21 |
| 2023-04-18 | -75.21 |
| 2023-04-17 | -74.85 |
| 2023-04-14 | -75.21 |
| 2023-04-13 | -75.21 |
| 2023-04-12 | -75.21 |
| 2023-04-11 | -74.49 |
| 2023-04-06 | -74.85 |
| 2023-04-04 | -74.13 |
| 2023-04-03 | -74.85 |
| 2023-03-31 | -74.49 |
| 2023-03-30 | -74.13 |
| 2023-03-29 | -74.13 |
| 2023-03-28 | -73.77 |
| 2023-03-27 | -74.13 |
| 2023-03-24 | -73.77 |
| 2023-03-23 | -73.77 |
| 2023-03-22 | -73.77 |
| 2023-03-21 | -73.42 |
| 2023-03-20 | -73.77 |
| 2023-03-17 | -73.42 |
| 2023-03-16 | -73.42 |
| 2023-03-15 | -72.70 |
| 2023-03-14 | -72.70 |
| 2023-03-13 | -72.70 |
| 2023-03-10 | -72.70 |
| 2023-03-09 | -72.34 |
| 2023-03-08 | -72.34 |
| 2023-03-07 | -72.34 |
| 2023-03-06 | -71.98 |
| 2023-03-03 | -72.70 |
| 2023-03-02 | -72.70 |
| 2023-03-01 | -72.34 |
| 2023-02-28 | -72.34 |
| 2023-02-27 | -71.98 |
| 2023-02-24 | -71.98 |
| 2023-02-23 | -72.34 |
| 2023-02-22 | -72.34 |
| 2023-02-21 | -71.62 |
| 2023-02-20 | -71.98 |
| 2023-02-17 | -71.98 |
| 2023-02-16 | -71.98 |
| 2023-02-15 | -70.54 |
| 2023-02-14 | -70.54 |
| 2023-02-13 | -70.90 |
| 2023-02-10 | -70.90 |
| 2023-02-09 | -70.18 |
| 2023-02-08 | -69.82 |
| 2023-02-07 | -70.90 |
| 2023-02-06 | -70.18 |
| 2023-02-03 | -70.18 |
| 2023-02-02 | -70.18 |
| 2023-02-01 | -69.82 |
| 2023-01-31 | -70.18 |
| 2023-01-30 | -72.70 |
| 2023-01-27 | -72.34 |
| 2023-01-26 | -72.34 |
| 2023-01-20 | -72.34 |
| 2023-01-19 | -72.34 |
| 2023-01-18 | -72.70 |
| 2023-01-17 | -72.70 |
| 2023-01-16 | -72.34 |
| 2023-01-13 | -72.34 |
| 2023-01-12 | -72.70 |
| 2023-01-11 | -72.70 |
| 2023-01-10 | -72.70 |
| 2023-01-09 | -72.34 |
| 2023-01-06 | -72.34 |
| 2023-01-05 | -71.98 |
| 2023-01-04 | -72.34 |
| 2023-01-03 | -72.34 |
| 2022-12-30 | -73.06 |
| 2022-12-29 | -73.06 |
| 2022-12-28 | -72.70 |
| 2022-12-23 | -72.70 |
| 2022-12-22 | -72.34 |
| 2022-12-21 | -72.70 |
| 2022-12-20 | -72.34 |
| 2022-12-19 | -72.34 |
| 2022-12-16 | -72.70 |
| 2022-12-15 | -73.06 |
| 2022-12-14 | -72.70 |
| 2022-12-13 | -72.70 |
| 2022-12-12 | -72.70 |
| 2022-12-09 | -72.34 |
| 2022-12-08 | -73.06 |
| 2022-12-07 | -75.21 |
| 2022-12-06 | -76.29 |
| 2022-12-05 | -76.29 |
| 2022-12-02 | -77.01 |
| 2022-12-01 | -76.29 |
| 2022-11-30 | -77.37 |
| 2022-11-29 | -77.01 |
| 2022-11-28 | -77.37 |
| 2022-11-25 | -77.01 |
| 2022-11-24 | -77.37 |
| 2022-11-23 | -77.01 |
| 2022-11-22 | -77.73 |
| 2022-11-21 | -77.37 |
| 2022-11-18 | -76.29 |
| 2022-11-17 | -77.37 |
| 2022-11-16 | -77.01 |
| 2022-11-15 | -76.29 |
| 2022-11-14 | -77.01 |
| 2022-11-11 | -77.37 |
| 2022-11-10 | -78.45 |
| 2022-11-09 | -77.73 |
| 2022-11-08 | -77.73 |
| 2022-11-07 | -76.29 |
| 2022-11-04 | -78.45 |
| 2022-11-03 | -78.80 |
| 2022-11-02 | -78.09 |
| 2022-11-01 | -78.09 |
| 2022-10-31 | -78.80 |
| 2022-10-28 | -77.73 |
| 2022-10-27 | -77.01 |
| 2022-10-26 | -77.01 |
| 2022-10-25 | -77.37 |
| 2022-10-24 | -77.01 |
| 2022-10-21 | -76.29 |
| 2022-10-20 | -76.29 |
| 2022-10-19 | -76.29 |
| 2022-10-18 | -75.57 |
| 2022-10-17 | -75.93 |
| 2022-10-14 | -76.29 |
| 2022-10-13 | -75.93 |
| 2022-10-12 | -76.29 |
| 2022-10-11 | -75.57 |
| 2022-10-10 | -74.85 |
| 2022-10-07 | -75.21 |
| 2022-10-06 | -74.13 |
| 2022-10-05 | -74.85 |
| 2022-10-03 | -75.21 |
| 2022-09-30 | -75.57 |
| 2022-09-29 | -74.85 |
| 2022-09-28 | -74.85 |
| 2022-09-27 | -73.06 |
| 2022-09-26 | -73.42 |
| 2022-09-23 | -73.06 |
| 2022-09-22 | -72.70 |
| 2022-09-21 | -72.70 |
| 2022-09-20 | -71.62 |
| 2022-09-19 | -71.26 |
| 2022-09-16 | -71.62 |
| 2022-09-15 | -70.54 |
| 2022-09-14 | -69.82 |
| 2022-09-13 | -69.82 |
| 2022-09-09 | -70.18 |
| 2022-09-08 | -69.82 |
| 2022-09-07 | -70.54 |
| 2022-09-06 | -70.18 |
| 2022-09-05 | -70.18 |
| 2022-09-02 | -70.18 |
| 2022-09-01 | -69.82 |
| 2022-08-31 | -70.18 |
| 2022-08-30 | -70.18 |
| 2022-08-29 | -70.18 |
| 2022-08-26 | -69.82 |
| 2022-08-25 | -69.82 |
| 2022-08-24 | -69.82 |
| 2022-08-23 | -69.10 |
| 2022-08-22 | -69.46 |
| 2022-08-19 | -68.39 |
| 2022-08-18 | -68.39 |
| 2022-08-17 | -68.03 |
| 2022-08-16 | -68.39 |
| 2022-08-15 | -68.03 |
| 2022-08-12 | -66.95 |
| 2022-08-11 | -68.03 |
| 2022-08-10 | -68.75 |
| 2022-08-09 | -67.67 |
| 2022-08-08 | -66.95 |
| 2022-08-05 | -66.23 |
| 2022-08-04 | -67.31 |
| 2022-08-03 | -66.95 |
| 2022-08-02 | -66.95 |
| 2022-08-01 | -66.59 |
| 2022-07-29 | -67.31 |
| 2022-07-28 | -66.95 |
| 2022-07-27 | -66.95 |
| 2022-07-26 | -66.59 |
| 2022-07-25 | -65.51 |
| 2022-07-22 | -66.23 |
| 2022-07-21 | -66.23 |
| 2022-07-20 | -65.15 |
| 2022-07-19 | -65.15 |
| 2022-07-18 | -64.79 |
| 2022-07-15 | -64.79 |
| 2022-07-14 | -64.43 |
| 2022-07-13 | -64.43 |
| 2022-07-12 | -65.15 |
| 2022-07-11 | -65.15 |
| 2022-07-08 | -64.79 |
| 2022-07-07 | -64.43 |
| 2022-07-06 | -64.43 |
| 2022-07-05 | -64.08 |
| 2022-07-04 | -63.36 |
| 2022-06-30 | -64.08 |
| 2022-06-29 | -64.08 |
| 2022-06-28 | -63.36 |
| 2022-06-27 | -65.15 |
| 2022-06-24 | -64.79 |
| 2022-06-23 | -66.95 |
| 2022-06-22 | -67.31 |
| 2022-06-21 | -66.95 |
| 2022-06-20 | -66.95 |
| 2022-06-17 | -66.59 |
| 2022-06-16 | -66.59 |
| 2022-06-15 | -66.59 |
| 2022-06-14 | -66.23 |
| 2022-06-13 | -66.59 |
| 2022-06-10 | -66.59 |
| 2022-06-09 | -66.95 |
| 2022-06-08 | -66.59 |
| 2022-06-07 | -66.23 |
| 2022-06-06 | -66.95 |
| 2022-06-02 | -66.59 |
| 2022-06-01 | -66.59 |
| 2022-05-31 | -66.59 |
| 2022-05-30 | -66.59 |
| 2022-05-27 | -66.23 |
| 2022-05-26 | -66.59 |
| 2022-05-25 | -66.23 |
| 2022-05-24 | -66.95 |
| 2022-05-23 | -66.59 |
| 2022-05-20 | -66.23 |
| 2022-05-19 | -66.23 |
| 2022-05-18 | -65.87 |
| 2022-05-17 | -66.23 |
| 2022-05-16 | -65.51 |
| 2022-05-13 | -66.23 |
| 2022-05-12 | -66.59 |
| 2022-05-11 | -66.23 |
| 2022-05-10 | -65.87 |
| 2022-05-06 | -66.59 |
| 2022-05-05 | -66.95 |
| 2022-05-04 | -66.59 |
| 2022-05-03 | -66.59 |
| 2022-04-29 | -66.23 |
| 2022-04-28 | -66.59 |
| 2022-04-27 | -66.59 |
| 2022-04-26 | -65.87 |
| 2022-04-25 | -65.15 |
| 2022-04-22 | -65.15 |
| 2022-04-21 | -65.51 |
| 2022-04-20 | -64.79 |
| 2022-04-19 | -64.08 |
| 2022-04-14 | -64.08 |
| 2022-04-13 | -64.79 |
| 2022-04-12 | -65.15 |
| 2022-04-11 | -64.79 |
| 2022-04-08 | -64.08 |
| 2022-04-07 | -64.08 |
| 2022-04-06 | -64.08 |
| 2022-04-04 | -64.79 |
| 2022-04-01 | -64.79 |
| 2022-03-31 | -64.43 |
| 2022-03-30 | -63.36 |
| 2022-03-29 | -64.79 |
| 2022-03-28 | -64.43 |
| 2022-03-25 | -64.79 |
| 2022-03-24 | -63.36 |
| 2022-03-23 | -65.51 |
| 2022-03-22 | -66.59 |
| 2022-03-21 | -66.95 |
| 2022-03-18 | -66.95 |
| 2022-03-17 | -66.95 |
| 2022-03-16 | -68.39 |
| 2022-03-15 | -69.46 |
| 2022-03-14 | -66.59 |
| 2022-03-11 | -65.15 |
| 2022-03-10 | -64.43 |
| 2022-03-09 | -64.79 |
| 2022-03-08 | -62.64 |
| 2022-03-07 | -61.20 |
| 2022-03-04 | -59.76 |
| 2022-03-03 | -59.76 |
| 2022-03-02 | -59.05 |
| 2022-03-01 | -59.05 |
| 2022-02-28 | -59.05 |
| 2022-02-25 | -58.33 |
| 2022-02-24 | -59.05 |
| 2022-02-23 | -58.33 |
| 2022-02-22 | -58.33 |
| 2022-02-21 | -57.61 |
| 2022-02-18 | -57.61 |
| 2022-02-17 | -56.89 |
| 2022-02-16 | -56.89 |
| 2022-02-15 | -57.61 |
| 2022-02-14 | -56.89 |
| 2022-02-11 | -57.61 |
| 2022-02-10 | -57.61 |
| 2022-02-09 | -57.61 |
| 2022-02-08 | -57.61 |
| 2022-02-07 | -56.89 |
| 2022-02-04 | -57.61 |
| 2022-01-31 | -58.33 |
| 2022-01-28 | -58.33 |
| 2022-01-27 | -57.61 |
| 2022-01-26 | -58.33 |
| 2022-01-25 | -57.61 |
| 2022-01-24 | -56.89 |
| 2022-01-21 | -56.89 |
| 2022-01-20 | -56.89 |
| 2022-01-19 | -57.61 |
| 2022-01-18 | -57.61 |
| 2022-01-17 | -57.61 |
| 2022-01-14 | -57.61 |
| 2022-01-13 | -56.17 |
| 2022-01-12 | -56.89 |
| 2022-01-11 | -56.89 |
| 2022-01-10 | -56.89 |
| 2022-01-07 | -56.89 |
| 2022-01-06 | -57.61 |
| 2022-01-05 | -57.61 |
| 2022-01-04 | -57.61 |
| 2022-01-03 | -57.61 |
| 2021-12-31 | -56.89 |
| 2021-12-30 | -58.33 |
| 2021-12-29 | -56.89 |
| 2021-12-28 | -56.89 |
| 2021-12-24 | -56.17 |
| 2021-12-23 | -58.33 |
| 2021-12-22 | -58.33 |
| 2021-12-21 | -58.33 |
| 2021-12-20 | -59.05 |
| 2021-12-17 | -58.33 |
| 2021-12-16 | -58.33 |
| 2021-12-15 | -58.33 |
| 2021-12-14 | -58.33 |
| 2021-12-13 | -57.61 |
| 2021-12-10 | -58.33 |
| 2021-12-09 | -58.33 |
| 2021-12-08 | -57.61 |
| 2021-12-07 | -57.61 |
| 2021-12-06 | -58.33 |
| 2021-12-03 | -57.61 |
| 2021-12-02 | -57.61 |
| 2021-12-01 | -57.61 |
| 2021-11-30 | -56.89 |
| 2021-11-29 | -56.17 |
| 2021-11-26 | -56.17 |
| 2021-11-25 | -55.45 |
| 2021-11-24 | -55.45 |
| 2021-11-23 | -55.45 |
| 2021-11-22 | -55.45 |
| 2021-11-19 | -55.45 |
| 2021-11-18 | -55.45 |
| 2021-11-17 | -55.45 |
| 2021-11-16 | -54.73 |
| 2021-11-15 | -55.45 |
| 2021-11-12 | -55.45 |
| 2021-11-11 | -55.45 |
| 2021-11-10 | -55.45 |
| 2021-11-09 | -56.17 |
| 2021-11-08 | -56.17 |
| 2021-11-05 | -55.45 |
| 2021-11-04 | -55.45 |
| 2021-11-03 | -54.73 |
| 2021-11-02 | -55.45 |
| 2021-11-01 | -54.02 |
| 2021-10-29 | -54.02 |
| 2021-10-28 | -54.02 |
| 2021-10-27 | -54.02 |
| 2021-10-26 | -54.02 |
| 2021-10-25 | -52.58 |
| 2021-10-22 | -52.58 |
| 2021-10-21 | -54.02 |
| 2021-10-20 | -53.30 |
| 2021-10-19 | -55.45 |
| 2021-10-18 | -55.45 |
| 2021-10-15 | -55.45 |
| 2021-10-12 | -55.45 |
| 2021-10-11 | -55.45 |
| 2021-10-08 | -55.45 |
| 2021-10-07 | -54.73 |
| 2021-10-06 | -54.73 |
| 2021-10-05 | -56.89 |
| 2021-10-04 | -56.17 |
| 2021-09-30 | -56.89 |
| 2021-09-29 | -56.17 |
| 2021-09-28 | -56.17 |
| 2021-09-27 | -56.17 |
| 2021-09-24 | -56.17 |
| 2021-09-23 | -56.17 |
| 2021-09-21 | -56.17 |
| 2021-09-20 | -56.17 |
| 2021-09-17 | -55.45 |
| 2021-09-16 | -54.73 |
| 2021-09-15 | -54.02 |
| 2021-09-14 | -54.02 |
| 2021-09-13 | -53.30 |
| 2021-09-10 | -53.30 |
| 2021-09-09 | -53.30 |
| 2021-09-08 | -53.30 |
| 2021-09-07 | -52.58 |
| 2021-09-06 | -53.30 |
| 2021-09-03 | -52.58 |
| 2021-09-02 | -53.30 |
| 2021-09-01 | -53.30 |
| 2021-08-31 | -54.02 |
| 2021-08-30 | -53.30 |
| 2021-08-27 | -52.58 |
| 2021-08-26 | -54.02 |
| 2021-08-25 | -54.02 |
| 2021-08-24 | -54.02 |
| 2021-08-23 | -53.30 |
| 2021-08-20 | -54.02 |
| 2021-08-19 | -51.86 |
| 2021-08-18 | -53.30 |
| 2021-08-17 | -53.30 |
| 2021-08-16 | -53.30 |
| 2021-08-13 | -53.30 |
| 2021-08-12 | -52.58 |
| 2021-08-11 | -53.30 |
| 2021-08-10 | -53.30 |
| 2021-08-09 | -53.30 |
| 2021-08-06 | -53.30 |
| 2021-08-05 | -53.30 |
| 2021-08-04 | -51.86 |
| 2021-08-03 | -52.58 |
| 2021-08-02 | -51.86 |
| 2021-07-30 | -51.86 |
| 2021-07-29 | -52.58 |
| 2021-07-28 | -52.58 |
| 2021-07-27 | -51.86 |
| 2021-07-26 | -51.14 |
| 2021-07-23 | -50.42 |
| 2021-07-22 | -49.71 |
| 2021-07-21 | -50.42 |
| 2021-07-20 | -50.42 |
| 2021-07-19 | -50.42 |
| 2021-07-16 | -49.71 |
| 2021-07-15 | -48.99 |
| 2021-07-14 | -48.99 |
| 2021-07-13 | -48.99 |
| 2021-07-12 | -49.71 |
| 2021-07-09 | -49.71 |
| 2021-07-08 | -48.99 |
| 2021-07-07 | -47.55 |
| 2021-07-06 | -47.55 |
| 2021-07-05 | -48.27 |
| 2021-07-02 | -48.27 |
| 2021-06-30 | -46.83 |
| 2021-06-29 | -47.55 |
| 2021-06-28 | -46.83 |
| 2021-06-25 | -46.83 |
| 2021-06-24 | -47.55 |
| 2021-06-23 | -47.55 |
| 2021-06-22 | -48.27 |
| 2021-06-21 | -48.27 |
| 2021-06-18 | -47.55 |
| 2021-06-17 | -46.83 |
| 2021-06-16 | -47.55 |
| 2021-06-15 | -47.55 |
| 2021-06-11 | -46.83 |
| 2021-06-10 | -45.39 |
| 2021-06-09 | -45.39 |
| 2021-06-08 | -48.99 |
| 2021-06-07 | -49.71 |
| 2021-06-04 | -48.99 |
| 2021-06-03 | -48.99 |
| 2021-06-02 | -48.99 |
| 2021-06-01 | -48.99 |
| 2021-05-31 | -48.99 |
| 2021-05-28 | -48.99 |
| 2021-05-27 | -49.71 |
| 2021-05-26 | -49.71 |
| 2021-05-25 | -50.42 |
| 2021-05-24 | -50.42 |
| 2021-05-21 | -50.42 |
| 2021-05-20 | -51.14 |
| 2021-05-18 | -50.42 |
| 2021-05-17 | -51.14 |
| 2021-05-14 | -50.42 |
| 2021-05-13 | -51.14 |
| 2021-05-12 | -50.42 |
| 2021-05-11 | -50.42 |
| 2021-05-10 | -48.99 |
| 2021-05-07 | -48.99 |
| 2021-05-06 | -48.99 |
| 2021-05-05 | -48.99 |
| 2021-05-04 | -48.99 |
| 2021-05-03 | -48.99 |
| 2021-04-30 | -48.27 |
| 2021-04-29 | -48.27 |
| 2021-04-28 | -48.27 |
| 2021-04-27 | -48.99 |
| 2021-04-26 | -48.99 |
| 2021-04-23 | -48.99 |
| 2021-04-22 | -48.27 |
| 2021-04-21 | -47.55 |
| 2021-04-20 | -47.55 |
| 2021-04-19 | -48.27 |
| 2021-04-16 | -48.27 |
| 2021-04-15 | -48.99 |
| 2021-04-14 | -47.55 |
| 2021-04-13 | -47.55 |
| 2021-04-12 | -48.99 |
| 2021-04-09 | -47.55 |
| 2021-04-08 | -46.83 |
| 2021-04-07 | -45.39 |
| 2021-04-01 | -45.39 |
| 2021-03-31 | -45.39 |
| 2021-03-30 | -43.96 |
| 2021-03-29 | -43.96 |
| 2021-03-26 | -43.24 |
| 2021-03-25 | -44.68 |
| 2021-03-24 | -46.83 |
| 2021-03-23 | -48.27 |
| 2021-03-22 | -43.96 |
| 2021-03-19 | -43.24 |
| 2021-03-18 | -42.52 |
| 2021-03-17 | -42.52 |
| 2021-03-16 | -42.52 |
| 2021-03-15 | -41.08 |
| 2021-03-12 | -41.08 |
| 2021-03-11 | -41.08 |
| 2021-03-10 | -41.80 |
| 2021-03-09 | -41.80 |
| 2021-03-08 | -41.80 |
| 2021-03-05 | -41.08 |
| 2021-03-04 | -41.08 |
| 2021-03-03 | -38.93 |
| 2021-03-02 | -41.08 |
| 2021-03-01 | -41.08 |
| 2021-02-26 | -40.36 |
| 2021-02-25 | -41.80 |
| 2021-02-24 | -41.80 |
| 2021-02-23 | -40.36 |
| 2021-02-22 | -41.08 |
| 2021-02-19 | -41.80 |
| 2021-02-18 | -41.08 |
| 2021-02-17 | -41.08 |
| 2021-02-16 | -40.60 |
| 2021-02-11 | -41.32 |
| 2021-02-10 | -41.32 |
| 2021-02-09 | -41.32 |
| 2021-02-08 | -42.04 |
| 2021-02-05 | -41.32 |
| 2021-02-04 | -41.32 |
| 2021-02-03 | -40.60 |
| 2021-02-02 | -40.60 |
| 2021-02-01 | -39.89 |
| 2021-01-29 | -40.60 |
| 2021-01-28 | -39.89 |
| 2021-01-27 | -37.03 |
| 2021-01-26 | -39.89 |
| 2021-01-25 | -41.32 |
| 2021-01-22 | -41.32 |
| 2021-01-21 | -40.60 |
| 2021-01-20 | -41.32 |
| 2021-01-19 | -40.60 |
| 2021-01-18 | -41.32 |
| 2021-01-15 | -41.32 |
| 2021-01-14 | -41.32 |
| 2021-01-13 | -42.04 |
| 2021-01-12 | -41.32 |
| 2021-01-11 | -41.32 |
| 2021-01-08 | -41.32 |
| 2021-01-07 | -41.32 |
| 2021-01-06 | -40.60 |
| 2021-01-05 | -39.89 |
| 2021-01-04 | -40.60 |
| 2020-12-31 | -41.32 |
| 2020-12-30 | -40.60 |
| 2020-12-29 | -39.89 |
| 2020-12-28 | -41.32 |
| 2020-12-24 | -40.60 |
| 2020-12-23 | -39.89 |
| 2020-12-22 | -40.60 |
| 2020-12-21 | -39.89 |
| 2020-12-18 | -39.17 |
| 2020-12-17 | -39.17 |
| 2020-12-16 | -38.46 |
| 2020-12-15 | -39.89 |
| 2020-12-14 | -40.60 |
| 2020-12-11 | -40.60 |
| 2020-12-10 | -40.60 |
| 2020-12-09 | -39.89 |
| 2020-12-08 | -39.89 |
| 2020-12-07 | -39.89 |
| 2020-12-04 | -39.17 |
| 2020-12-03 | -39.89 |
| 2020-12-02 | -39.89 |
| 2020-12-01 | -39.17 |
| 2020-11-30 | -39.17 |
| 2020-11-27 | -38.46 |
| 2020-11-26 | -39.17 |
| 2020-11-25 | -39.17 |
| 2020-11-24 | -39.17 |
| 2020-11-23 | -39.17 |
| 2020-11-20 | -39.89 |
| 2020-11-19 | -39.17 |
| 2020-11-18 | -39.17 |
| 2020-11-17 | -39.17 |
| 2020-11-16 | -39.17 |
| 2020-11-13 | -39.17 |
| 2020-11-12 | -38.46 |
| 2020-11-11 | -37.03 |
| 2020-11-10 | -37.03 |
| 2020-11-09 | -37.74 |
| 2020-11-06 | -34.16 |
| 2020-11-05 | -41.32 |
| 2020-11-04 | -42.04 |
| 2020-11-03 | -42.04 |
| 2020-11-02 | -42.04 |
| 2020-10-30 | -41.32 |
| 2020-10-29 | -41.32 |
| 2020-10-28 | -38.46 |
| 2020-10-27 | -37.03 |
| 2020-10-23 | -32.02 |
| 2020-10-22 | -30.59 |
| 2020-10-21 | -29.15 |
| 2020-10-20 | -27.01 |
| 2020-10-19 | -24.86 |
| 2020-10-16 | -24.86 |
| 2020-10-15 | -22.71 |
| 2020-10-14 | -21.28 |
| 2020-10-12 | -24.14 |
| 2020-10-09 | -12.70 |
| 2020-10-08 | 29.53 |
| 2020-10-07 | 42.41 |
| 2020-10-06 | 40.98 |
| 2020-10-05 | 43.12 |
| 2020-09-30 | 45.27 |
| 2020-09-29 | 37.40 |
| 2020-09-28 | 39.54 |
| 2020-09-25 | 35.25 |
| 2020-09-24 | 39.54 |
| 2020-09-23 | 40.26 |
| 2020-09-22 | 38.11 |
| 2020-09-21 | 43.12 |
| 2020-09-18 | 38.11 |
| 2020-09-17 | 38.83 |
| 2020-09-16 | 37.40 |
| 2020-09-15 | 47.42 |
| 2020-09-14 | 50.28 |
| 2020-09-11 | 47.42 |
| 2020-09-10 | 40.26 |
| 2020-09-09 | 35.97 |
| 2020-09-08 | 30.24 |
| 2020-09-07 | 29.53 |
| 2020-09-04 | 28.09 |
| 2020-09-03 | 35.97 |
| 2020-09-02 | 27.38 |
| 2020-09-01 | 30.24 |
| 2020-08-31 | 32.39 |
| 2020-08-28 | 35.25 |
| 2020-08-27 | 35.25 |
| 2020-08-26 | 40.26 |
| 2020-08-25 | 40.26 |
| 2020-08-24 | 45.27 |
| 2020-08-21 | 47.42 |
| 2020-08-20 | 42.41 |
| 2020-08-19 | 45.27 |
| 2020-08-18 | 42.41 |
| 2020-08-17 | 38.83 |
| 2020-08-14 | 59.58 |
| 2020-08-13 | 38.11 |
| 2020-08-12 | 16.65 |
| 2020-08-11 | 7.34 |
| 2020-08-10 | 9.49 |
| 2020-08-07 | 4.48 |
| 2020-08-06 | -1.25 |
| 2020-08-05 | 1.62 |
| 2020-08-04 | 3.76 |
| 2020-08-03 | 1.62 |
| 2020-07-31 | 1.62 |
| 2020-07-30 | 1.62 |
| 2020-07-29 | 5.91 |
| 2020-07-28 | 7.34 |
| 2020-07-27 | 4.48 |
| 2020-07-24 | 4.48 |
| 2020-07-23 | 4.48 |
| 2020-07-22 | 4.48 |
| 2020-07-21 | 3.76 |
| 2020-07-20 | 3.76 |
| 2020-07-17 | 5.20 |
| 2020-07-16 | 2.33 |
| 2020-07-15 | 2.33 |
| 2020-07-14 | 3.05 |
| 2020-07-13 | 0.90 |
| 2020-07-10 | 2.33 |
| 2020-07-09 | 0.19 |
| 2020-07-08 | 1.62 |
| 2020-07-07 | 4.48 |
| 2020-07-06 | 4.48 |
| 2020-07-03 | 2.33 |
| 2020-07-02 | 2.33 |
| 2020-06-30 | 1.62 |
| 2020-06-29 | 1.62 |
| 2020-06-26 | -1.96 |
| 2020-06-24 | -1.96 |
| 2020-06-23 | -1.96 |
| 2020-06-22 | -1.96 |
| 2020-06-19 | -1.96 |
| 2020-06-18 | -1.96 |
| 2020-06-17 | -4.11 |
| 2020-06-16 | -1.96 |
| 2020-06-15 | -4.11 |
| 2020-06-12 | -2.68 |
| 2020-06-11 | -1.96 |
| 2020-06-10 | -1.96 |
| 2020-06-09 | 1.62 |
| 2020-06-08 | -1.25 |
| 2020-06-05 | -1.25 |
| 2020-06-04 | -4.82 |
| 2020-06-03 | -1.96 |
| 2020-06-02 | -3.39 |
| 2020-06-01 | -6.97 |
| 2020-05-29 | -9.83 |
| 2020-05-28 | -9.12 |
| 2020-05-27 | -9.12 |
| 2020-05-26 | -4.82 |
| 2020-05-25 | -4.82 |
| 2020-05-22 | -4.11 |
| 2020-05-21 | 4.48 |
| 2020-05-20 | 3.05 |
| 2020-05-19 | 3.05 |
| 2020-05-18 | -1.96 |
| 2020-05-15 | 0.90 |
| 2020-05-14 | -0.53 |
| 2020-05-13 | 1.62 |
| 2020-05-12 | 0.19 |
| 2020-05-11 | 1.62 |
| 2020-05-08 | 0.19 |
| 2020-05-07 | 0.19 |
| 2020-05-06 | 1.62 |
| 2020-05-05 | -1.25 |
| 2020-05-04 | -2.68 |
| 2020-04-29 | 0.19 |
| 2020-04-28 | -1.96 |
| 2020-04-27 | -0.53 |
| 2020-04-24 | -4.11 |
| 2020-04-23 | -5.54 |
| 2020-04-22 | -4.82 |
| 2020-04-21 | -4.82 |
| 2020-04-20 | -5.54 |
| 2020-04-17 | -4.82 |
| 2020-04-16 | -6.97 |
| 2020-04-15 | -6.97 |
| 2020-04-14 | -4.11 |
| 2020-04-09 | -6.97 |
| 2020-04-08 | -9.12 |
| 2020-04-07 | -9.12 |
| 2020-04-06 | -11.98 |
| 2020-04-03 | -11.98 |
| 2020-04-02 | -8.40 |
| 2020-04-01 | -8.40 |
| 2020-03-31 | -6.25 |
| 2020-03-30 | -6.25 |
| 2020-03-27 | -6.25 |
| 2020-03-26 | -6.25 |
| 2020-03-25 | -4.82 |
| 2020-03-24 | -6.97 |
| 2020-03-23 | -10.55 |
| 2020-03-20 | -7.69 |
| 2020-03-19 | -11.98 |
| 2020-03-18 | -10.55 |
| 2020-03-17 | -1.96 |
| 2020-03-16 | -5.54 |
| 2020-03-13 | 3.05 |
| 2020-03-12 | 6.63 |
| 2020-03-11 | 7.34 |
| 2020-03-10 | 5.91 |
| 2020-03-09 | 5.20 |
| 2020-03-06 | 13.07 |
| 2020-03-05 | 16.65 |
| 2020-03-04 | 16.65 |
| 2020-03-03 | 16.65 |
| 2020-03-02 | 15.93 |
| 2020-02-28 | 13.78 |
| 2020-02-27 | 20.22 |
| 2020-02-26 | 9.49 |
| 2020-02-25 | 10.20 |
| 2020-02-24 | 11.64 |
| 2020-02-21 | 13.78 |
| 2020-02-20 | 15.21 |
| 2020-02-19 | 10.20 |
| 2020-02-18 | 15.93 |
| 2020-02-17 | 15.93 |
| 2020-02-14 | 13.78 |
| 2020-02-13 | 10.20 |
| 2020-02-12 | 10.92 |
| 2020-02-11 | 9.49 |
| 2020-02-10 | 13.07 |
| 2020-02-07 | 10.20 |
| 2020-02-06 | 13.78 |
| 2020-02-05 | 13.78 |
| 2020-02-04 | 9.49 |
| 2020-02-03 | 11.64 |
| 2020-01-31 | 8.77 |
| 2020-01-30 | 10.92 |
| 2020-01-29 | 9.49 |
| 2020-01-24 | 16.65 |
| 2020-01-23 | 16.65 |
| 2020-01-22 | 23.09 |
| 2020-01-21 | 16.65 |
| 2020-01-20 | 20.22 |
| 2020-01-17 | 18.79 |
| 2020-01-16 | 14.50 |
| 2020-01-15 | 12.35 |
| 2020-01-14 | 10.92 |
| 2020-01-13 | 11.64 |
| 2020-01-10 | 13.78 |
| 2020-01-09 | 13.78 |
| 2020-01-08 | 10.92 |
| 2020-01-07 | 11.64 |
| 2020-01-06 | 11.64 |
| 2020-01-03 | 13.07 |
| 2020-01-02 | 14.50 |
| 2019-12-31 | 15.21 |
| 2019-12-30 | 15.21 |
| 2019-12-27 | 18.08 |
| 2019-12-24 | 9.49 |
| 2019-12-23 | 9.49 |
| 2019-12-20 | 11.64 |
| 2019-12-19 | 10.92 |
| 2019-12-18 | 13.78 |
| 2019-12-17 | 12.35 |
| 2019-12-16 | 13.07 |
| 2019-12-13 | 14.50 |
| 2019-12-12 | 9.49 |
| 2019-12-11 | 8.77 |
| 2019-12-10 | 8.77 |
| 2019-12-09 | 8.77 |
| 2019-12-06 | 8.77 |
| 2019-12-05 | 8.06 |
| 2019-12-04 | 8.06 |
| 2019-12-03 | 8.77 |
| 2019-12-02 | 11.64 |
| 2019-11-29 | 10.92 |
| 2019-11-28 | 8.77 |
| 2019-11-27 | 10.20 |
| 2019-11-26 | 9.49 |
| 2019-11-25 | 10.92 |
| 2019-11-22 | 10.92 |
| 2019-11-21 | 10.92 |
| 2019-11-20 | 11.64 |
| 2019-11-19 | 8.06 |
| 2019-11-18 | 7.34 |
| 2019-11-15 | 7.34 |
| 2019-11-14 | 7.34 |
| 2019-11-13 | 7.34 |
| 2019-11-12 | 11.64 |
| 2019-11-11 | 11.64 |
| 2019-11-08 | 15.93 |
| 2019-11-07 | 15.93 |
| 2019-11-06 | 10.92 |
| 2019-11-05 | 9.49 |
| 2019-11-04 | 9.49 |
| 2019-11-01 | 12.35 |
| 2019-10-31 | 12.35 |
| 2019-10-30 | 8.06 |
| 2019-10-29 | 8.06 |
| 2019-10-28 | 7.34 |
| 2019-10-25 | 7.34 |
| 2019-10-24 | 7.34 |
| 2019-10-23 | 7.34 |
| 2019-10-22 | 7.34 |
| 2019-10-21 | 8.77 |
| 2019-10-18 | 5.91 |
| 2019-10-17 | 11.64 |
| 2019-10-16 | 9.49 |
| 2019-10-15 | 5.91 |
| 2019-10-14 | 8.77 |
| 2019-10-11 | 8.77 |
| 2019-10-10 | 8.77 |
| 2019-10-09 | 7.34 |
| 2019-10-08 | 9.49 |
| 2019-10-04 | 10.92 |
| 2019-10-03 | 13.07 |
| 2019-10-02 | 13.07 |
| 2019-09-30 | 13.07 |
| 2019-09-27 | 14.50 |
| 2019-09-26 | 16.65 |
| 2019-09-25 | 17.36 |
| 2019-09-24 | 17.36 |
| 2019-09-23 | 19.51 |
| 2019-09-20 | 19.51 |
| 2019-09-19 | 19.51 |
| 2019-09-18 | 20.22 |
| 2019-09-17 | 23.09 |
| 2019-09-16 | 23.09 |
| 2019-09-13 | 23.80 |
| 2019-09-12 | 23.09 |
| 2019-09-11 | 18.08 |
| 2019-09-10 | 16.65 |
| 2019-09-09 | 15.93 |
| 2019-09-06 | 19.51 |
| 2019-09-05 | 19.51 |
| 2019-09-04 | 19.51 |
| 2019-09-03 | 15.93 |
| 2019-09-02 | 19.51 |
| 2019-08-30 | 19.51 |
| 2019-08-29 | 19.51 |
| 2019-08-28 | 23.09 |
| 2019-08-27 | 26.66 |
| 2019-08-26 | 28.09 |
| 2019-08-23 | 25.95 |
| 2019-08-22 | 28.09 |
| 2019-08-21 | 28.81 |
| 2019-08-20 | 30.24 |
| 2019-08-19 | 29.53 |
| 2019-08-16 | 25.95 |
| 2019-08-15 | 28.81 |
| 2019-08-14 | 17.36 |
| 2019-08-13 | 22.37 |
| 2019-08-12 | 26.66 |
| 2019-08-09 | 27.38 |
| 2019-08-08 | 26.66 |
| 2019-08-07 | 23.80 |
| 2019-08-06 | 26.66 |
| 2019-08-05 | 38.11 |
| 2019-08-02 | 35.25 |
| 2019-08-01 | 39.54 |
| 2019-07-31 | 40.98 |
| 2019-07-30 | 44.55 |
| 2019-07-29 | 43.84 |
| 2019-07-26 | 48.85 |
| 2019-07-25 | 46.70 |
| 2019-07-24 | 45.27 |
| 2019-07-23 | 49.56 |
| 2019-07-22 | 45.27 |
| 2019-07-19 | 50.28 |
| 2019-07-18 | 50.28 |
| 2019-07-17 | 50.28 |
| 2019-07-16 | 50.28 |
| 2019-07-15 | 50.28 |
| 2019-07-12 | 50.28 |
| 2019-07-11 | 48.13 |
| 2019-07-10 | 52.43 |
| 2019-07-09 | 52.43 |
| 2019-07-08 | 52.43 |
| 2019-07-05 | 50.99 |
| 2019-07-04 | 53.14 |
| 2019-07-03 | 50.99 |
| 2019-07-02 | 48.85 |
| 2019-06-28 | 50.99 |
| 2019-06-27 | 50.28 |
| 2019-06-26 | 49.56 |
| 2019-06-25 | 49.56 |
| 2019-06-24 | 50.28 |
| 2019-06-21 | 46.70 |
| 2019-06-20 | 49.56 |
| 2019-06-19 | 47.42 |
| 2019-06-18 | 47.42 |
| 2019-06-17 | 51.71 |
| 2019-06-14 | 49.56 |
| 2019-06-13 | 50.28 |
| 2019-06-12 | 46.70 |
| 2019-06-11 | 49.56 |
| 2019-06-10 | 48.85 |
| 2019-06-06 | 48.85 |
| 2019-06-05 | 51.71 |
| 2019-06-04 | 49.56 |
| 2019-06-03 | 49.56 |
| 2019-05-31 | 49.56 |
| 2019-05-30 | 48.13 |
| 2019-05-29 | 48.13 |
| 2019-05-28 | 53.14 |
| 2019-05-27 | 53.14 |
| 2019-05-24 | 50.99 |
| 2019-05-23 | 54.57 |
| 2019-05-22 | 56.72 |
| 2019-05-21 | 56.72 |
| 2019-05-20 | 60.30 |
| 2019-05-17 | 58.87 |
| 2019-05-16 | 58.87 |
| 2019-05-15 | 54.57 |
| 2019-05-14 | 54.57 |
| 2019-05-10 | 58.15 |
| 2019-05-09 | 63.16 |
| 2019-05-08 | 59.58 |
| 2019-05-07 | 64.59 |
| 2019-05-06 | 63.16 |
| 2019-05-03 | 63.16 |
| 2019-05-02 | 65.31 |
| 2019-04-30 | 66.74 |
| 2019-04-29 | 68.17 |
| 2019-04-26 | 68.17 |
| 2019-04-25 | 66.74 |
| 2019-04-24 | 66.74 |
| 2019-04-23 | 69.60 |
| 2019-04-18 | 69.60 |
| 2019-04-17 | 68.88 |
| 2019-04-16 | 68.17 |
| 2019-04-15 | 71.03 |
| 2019-04-12 | 68.17 |
| 2019-04-11 | 67.45 |
| 2019-04-10 | 67.45 |
| 2019-04-09 | 72.46 |
| 2019-04-08 | 72.46 |
| 2019-04-04 | 69.60 |
| 2019-04-03 | 64.59 |
| 2019-04-02 | 66.74 |
| 2019-04-01 | 68.88 |
| 2019-03-29 | 73.18 |
| 2019-03-28 | 66.74 |
| 2019-03-27 | 68.88 |
| 2019-03-26 | 68.88 |
| 2019-03-25 | 65.31 |
| 2019-03-22 | 68.88 |
| 2019-03-21 | 67.45 |
| 2019-03-20 | 69.60 |
| 2019-03-19 | 69.60 |
| 2019-03-18 | 73.18 |
| 2019-03-15 | 73.89 |
| 2019-03-14 | 77.47 |
| 2019-03-13 | 77.47 |
| 2019-03-12 | 77.47 |
| 2019-03-11 | 77.47 |
| 2019-03-08 | 75.33 |
| 2019-03-07 | 76.04 |
| 2019-03-06 | 76.04 |
| 2019-03-05 | 75.33 |
| 2019-03-04 | 77.47 |
| 2019-03-01 | 74.61 |
| 2019-02-28 | 78.90 |
| 2019-02-27 | 78.90 |
| 2019-02-26 | 81.05 |
| 2019-02-25 | 76.76 |
| 2019-02-22 | 75.33 |
| 2019-02-21 | 81.05 |
| 2019-02-20 | 81.05 |
| 2019-02-19 | 75.33 |
| 2019-02-18 | 75.33 |
| 2019-02-15 | 81.05 |
| 2019-02-14 | 81.05 |
| 2019-02-13 | 79.62 |
| 2019-02-12 | 75.33 |
| 2019-02-11 | 73.89 |
| 2019-02-08 | 70.32 |
| 2019-02-04 | 73.18 |
| 2019-02-01 | 73.18 |
| 2019-01-31 | 71.03 |
| 2019-01-30 | 70.32 |
| 2019-01-29 | 70.32 |
| 2019-01-28 | 66.02 |
| 2019-01-25 | 67.45 |
| 2019-01-24 | 66.02 |
| 2019-01-23 | 66.02 |
| 2019-01-22 | 65.31 |
| 2019-01-21 | 65.31 |
| 2019-01-18 | 63.16 |
| 2019-01-17 | 63.16 |
| 2019-01-16 | 66.02 |
| 2019-01-15 | 62.44 |
| 2019-01-14 | 63.16 |
| 2019-01-11 | 63.16 |
| 2019-01-10 | 63.16 |
| 2019-01-09 | 63.16 |
| 2019-01-08 | 65.31 |
| 2019-01-07 | 63.88 |
| 2019-01-04 | 61.73 |
| 2019-01-03 | 61.01 |
| 2019-01-02 | 58.87 |
| 2018-12-31 | 59.58 |
| 2018-12-28 | 57.44 |
| 2018-12-27 | 58.87 |
| 2018-12-24 | 60.30 |
| 2018-12-21 | 60.30 |
| 2018-12-20 | 61.01 |
| 2018-12-19 | 65.31 |
| 2018-12-18 | 66.02 |
| 2018-12-17 | 66.02 |
| 2018-12-14 | 66.74 |
| 2018-12-13 | 66.74 |
| 2018-12-12 | 66.02 |
| 2018-12-11 | 63.16 |
| 2018-12-10 | 63.16 |
| 2018-12-07 | 62.44 |
| 2018-12-06 | 62.44 |
| 2018-12-05 | 62.44 |
| 2018-12-04 | 62.44 |
| 2018-12-03 | 62.44 |
| 2018-11-30 | 62.44 |
| 2018-11-29 | 61.73 |
| 2018-11-28 | 63.88 |
| 2018-11-27 | 58.87 |
| 2018-11-26 | 58.15 |
| 2018-11-23 | 58.15 |
| 2018-11-22 | 58.15 |
| 2018-11-21 | 61.01 |
| 2018-11-20 | 59.58 |
| 2018-11-19 | 63.88 |
| 2018-11-16 | 63.88 |
| 2018-11-15 | 63.88 |
| 2018-11-14 | 59.58 |
| 2018-11-13 | 59.58 |
| 2018-11-12 | 62.44 |
| 2018-11-09 | 60.30 |
| 2018-11-08 | 61.01 |
| 2018-11-07 | 61.01 |
| 2018-11-06 | 62.44 |
| 2018-11-05 | 66.02 |
| 2018-11-02 | 63.16 |
| 2018-11-01 | 60.30 |
| 2018-10-31 | 53.14 |
| 2018-10-30 | 53.14 |
| 2018-10-29 | 50.99 |
| 2018-10-26 | 51.71 |
| 2018-10-25 | 57.44 |
| 2018-10-24 | 58.87 |
| 2018-10-23 | 67.45 |
| 2018-10-22 | 67.45 |
| 2018-10-19 | 67.45 |
| 2018-10-18 | 68.88 |
| 2018-10-16 | 68.88 |
| 2018-10-15 | 69.60 |
| 2018-10-12 | 66.74 |
| 2018-10-11 | 61.01 |
| 2018-10-10 | 68.17 |
| 2018-10-09 | 68.88 |
| 2018-10-08 | 68.88 |
| 2018-10-05 | 67.45 |
| 2018-10-04 | 67.45 |
| 2018-10-03 | 68.17 |
| 2018-10-02 | 69.60 |
| 2018-09-28 | 71.03 |
| 2018-09-27 | 71.75 |
| 2018-09-26 | 73.89 |
| 2018-09-24 | 73.18 |
| 2018-09-21 | 72.46 |
| 2018-09-20 | 68.17 |
| 2018-09-19 | 71.75 |
| 2018-09-18 | 68.17 |
| 2018-09-17 | 69.60 |
| 2018-09-14 | 69.60 |
| 2018-09-13 | 73.18 |
| 2018-09-12 | 66.74 |
| 2018-09-11 | 71.03 |
| 2018-09-10 | 76.04 |
| 2018-09-07 | 76.04 |
| 2018-09-06 | 78.19 |
| 2018-09-05 | 82.48 |
| 2018-09-04 | 80.33 |
| 2018-09-03 | 79.62 |
| 2018-08-31 | 84.63 |
| 2018-08-30 | 84.63 |
| 2018-08-29 | 86.78 |
| 2018-08-28 | 91.78 |
| 2018-08-27 | 88.21 |
| 2018-08-24 | 83.91 |
| 2018-08-23 | 83.91 |
| 2018-08-22 | 83.91 |
| 2018-08-21 | 84.63 |
| 2018-08-20 | 84.63 |
| 2018-08-17 | 84.63 |
| 2018-08-16 | 86.06 |
| 2018-08-15 | 88.21 |
| 2018-08-14 | 88.21 |
| 2018-08-13 | 91.78 |
| 2018-08-10 | 91.78 |
| 2018-08-09 | 94.65 |
| 2018-08-08 | 90.35 |
| 2018-08-07 | 89.64 |
| 2018-08-06 | 93.22 |
| 2018-08-03 | 100.37 |
| 2018-08-02 | 98.94 |
| 2018-08-01 | 101.80 |
| 2018-07-31 | 102.52 |
| 2018-07-30 | 105.38 |
| 2018-07-27 | 105.38 |
| 2018-07-26 | 105.38 |
| 2018-07-25 | 105.38 |
| 2018-07-24 | 102.52 |
| 2018-07-23 | 103.23 |
| 2018-07-20 | 103.23 |
| 2018-07-19 | 103.95 |
| 2018-07-18 | 103.95 |
| 2018-07-17 | 103.95 |
| 2018-07-16 | 105.38 |
| 2018-07-13 | 105.38 |
| 2018-07-12 | 101.80 |
| 2018-07-11 | 102.52 |
| 2018-07-10 | 103.95 |
| 2018-07-09 | 105.38 |
| 2018-07-06 | 106.10 |
| 2018-07-05 | 104.67 |
| 2018-07-04 | 106.10 |
| 2018-07-03 | 106.81 |
| 2018-06-29 | 106.81 |
| 2018-06-28 | 105.38 |
| 2018-06-27 | 106.81 |
| 2018-06-26 | 107.53 |
| 2018-06-25 | 110.39 |
| 2018-06-22 | 112.54 |
| 2018-06-21 | 109.67 |
| 2018-06-20 | 109.67 |
| 2018-06-19 | 109.67 |
| 2018-06-15 | 114.68 |
| 2018-06-14 | 114.68 |
| 2018-06-13 | 115.40 |
| 2018-06-12 | 116.12 |
| 2018-06-11 | 116.12 |
| 2018-06-08 | 116.12 |
| 2018-06-07 | 114.68 |
| 2018-06-06 | 115.40 |
| 2018-06-05 | 111.82 |
| 2018-06-04 | 111.82 |
| 2018-06-01 | 110.39 |
| 2018-05-31 | 113.97 |
| 2018-05-30 | 108.96 |
| 2018-05-29 | 110.39 |
| 2018-05-28 | 111.11 |
| 2018-05-25 | 111.11 |
| 2018-05-24 | 112.54 |
| 2018-05-23 | 112.54 |
| 2018-05-21 | 112.54 |
| 2018-05-18 | 112.54 |
| 2018-05-17 | 111.11 |
| 2018-05-16 | 112.54 |
| 2018-05-15 | 111.82 |
| 2018-05-14 | 111.82 |
| 2018-05-11 | 111.82 |
| 2018-05-10 | 113.25 |
| 2018-05-09 | 113.25 |
| 2018-05-08 | 111.11 |
| 2018-05-07 | 110.39 |
| 2018-05-04 | 110.39 |
| 2018-05-03 | 112.54 |
| 2018-05-02 | 112.54 |
| 2018-04-30 | 112.54 |
| 2018-04-27 | 111.82 |
| 2018-04-26 | 113.25 |
| 2018-04-25 | 115.40 |
| 2018-04-24 | 109.67 |
| 2018-04-23 | 110.39 |
| 2018-04-20 | 109.67 |
| 2018-04-19 | 108.96 |
| 2018-04-18 | 108.24 |
| 2018-04-17 | 108.24 |
| 2018-04-16 | 108.24 |
| 2018-04-13 | 110.39 |
| 2018-04-12 | 111.11 |
| 2018-04-11 | 109.67 |
| 2018-04-10 | 110.39 |
| 2018-04-09 | 109.67 |
| 2018-04-06 | 109.67 |
| 2018-04-04 | 109.67 |
| 2018-04-03 | 110.39 |
| 2018-03-29 | 110.39 |
| 2018-03-28 | 111.11 |
| 2018-03-27 | 113.97 |
| 2018-03-26 | 112.54 |
| 2018-03-23 | 108.24 |
| 2018-03-22 | 112.54 |
| 2018-03-21 | 113.25 |
| 2018-03-20 | 112.54 |
| 2018-03-19 | 113.25 |
| 2018-03-16 | 118.26 |
| 2018-03-15 | 113.25 |
| 2018-03-14 | 112.54 |
| 2018-03-13 | 111.82 |
| 2018-03-12 | 111.82 |
| 2018-03-09 | 115.40 |
| 2018-03-08 | 113.25 |
| 2018-03-07 | 113.25 |
| 2018-03-06 | 114.68 |
| 2018-03-05 | 112.54 |
| 2018-03-02 | 113.97 |
| 2018-03-01 | 115.40 |
| 2018-02-28 | 116.12 |
| 2018-02-27 | 116.83 |
| 2018-02-26 | 119.69 |
| 2018-02-23 | 118.26 |
| 2018-02-22 | 118.26 |
| 2018-02-21 | 119.69 |
| 2018-02-20 | 117.55 |
| 2018-02-15 | 118.98 |
| 2018-02-14 | 116.83 |
| 2018-02-13 | 115.40 |
| 2018-02-12 | 113.25 |
| 2018-02-09 | 111.82 |
| 2018-02-08 | 119.69 |
| 2018-02-07 | 120.41 |
| 2018-02-06 | 121.12 |
| 2018-02-05 | 151.90 |
| 2018-02-02 | 154.76 |
| 2018-02-01 | 155.47 |
| 2018-01-31 | 161.20 |
| 2018-01-30 | 164.06 |
| 2018-01-29 | 140.45 |
| 2018-01-26 | 124.70 |
| 2018-01-25 | 120.41 |
| 2018-01-24 | 123.99 |
| 2018-01-23 | 122.56 |
| 2018-01-22 | 121.12 |
| 2018-01-19 | 123.99 |
| 2018-01-18 | 121.84 |
| 2018-01-17 | 120.41 |
| 2018-01-16 | 122.56 |
| 2018-01-15 | 118.26 |
| 2018-01-12 | 118.26 |
| 2018-01-11 | 118.98 |
| 2018-01-10 | 120.41 |
| 2018-01-09 | 120.41 |
| 2018-01-08 | 120.41 |
| 2018-01-05 | 120.41 |
| 2018-01-04 | 121.84 |
| 2018-01-03 | 121.84 |
| 2018-01-02 | 118.98 |
| 2017-12-29 | 117.55 |
| 2017-12-28 | 117.55 |
| 2017-12-27 | 118.26 |
| 2017-12-22 | 119.69 |
| 2017-12-21 | 121.12 |
| 2017-12-20 | 119.69 |
| 2017-12-19 | 119.69 |
| 2017-12-18 | 119.69 |
| 2017-12-15 | 118.26 |
| 2017-12-14 | 116.83 |
| 2017-12-13 | 116.83 |
| 2017-12-12 | 116.12 |
| 2017-12-11 | 118.26 |
| 2017-12-08 | 119.69 |
| 2017-12-07 | 116.83 |
| 2017-12-06 | 115.40 |
| 2017-12-05 | 116.83 |
| 2017-12-04 | 117.55 |
| 2017-12-01 | 121.84 |
| 2017-11-30 | 117.55 |
| 2017-11-29 | 117.55 |
| 2017-11-28 | 117.55 |
| 2017-11-27 | 118.98 |
| 2017-11-24 | 118.26 |
| 2017-11-23 | 119.69 |
| 2017-11-22 | 116.83 |
| 2017-11-21 | 116.83 |
| 2017-11-20 | 117.55 |
| 2017-11-17 | 121.12 |
| 2017-11-16 | 121.12 |
| 2017-11-15 | 122.56 |
| 2017-11-14 | 123.27 |
| 2017-11-13 | 126.13 |
| 2017-11-10 | 125.42 |
| 2017-11-09 | 129.00 |
| 2017-11-08 | 121.12 |
| 2017-11-07 | 121.84 |
| 2017-11-06 | 121.84 |
| 2017-11-03 | 121.12 |
| 2017-11-02 | 116.83 |
| 2017-11-01 | 118.26 |
| 2017-10-31 | 116.83 |
| 2017-10-30 | 119.69 |
| 2017-10-27 | 119.69 |
| 2017-10-26 | 117.55 |
| 2017-10-25 | 118.98 |
| 2017-10-24 | 118.98 |
| 2017-10-23 | 118.26 |
| 2017-10-20 | 118.98 |
| 2017-10-19 | 117.55 |
| 2017-10-18 | 119.69 |
| 2017-10-17 | 119.69 |
| 2017-10-16 | 118.98 |
| 2017-10-13 | 117.55 |
| 2017-10-12 | 117.55 |
| 2017-10-11 | 121.84 |
| 2017-10-10 | 117.55 |
| 2017-10-09 | 117.55 |
| 2017-10-06 | 116.83 |
| 2017-10-04 | 117.55 |
| 2017-10-03 | 118.98 |
| 2017-09-29 | 116.12 |
| 2017-09-28 | 115.40 |
| 2017-09-27 | 116.12 |
| 2017-09-26 | 116.12 |
| 2017-09-25 | 116.83 |
| 2017-09-22 | 117.55 |
| 2017-09-21 | 117.55 |
| 2017-09-20 | 118.26 |
| 2017-09-19 | 116.83 |
| 2017-09-18 | 118.26 |
| 2017-09-15 | 119.69 |
| 2017-09-14 | 118.26 |
| 2017-09-13 | 118.98 |
| 2017-09-12 | 118.98 |
| 2017-09-11 | 119.69 |
| 2017-09-08 | 116.83 |
| 2017-09-07 | 118.98 |
| 2017-09-06 | 117.55 |
| 2017-09-05 | 118.26 |
| 2017-09-04 | 118.26 |
| 2017-09-01 | 118.98 |
| 2017-08-31 | 118.26 |
| 2017-08-30 | 116.83 |
| 2017-08-29 | 117.55 |
| 2017-08-28 | 117.55 |
| 2017-08-25 | 117.55 |
| 2017-08-24 | 117.55 |
| 2017-08-22 | 117.55 |
| 2017-08-21 | 116.83 |
| 2017-08-18 | 117.55 |
| 2017-08-17 | 118.98 |
| 2017-08-16 | 118.98 |
| 2017-08-15 | 118.26 |
| 2017-08-14 | 120.41 |
| 2017-08-11 | 116.12 |
| 2017-08-10 | 118.98 |
| 2017-08-09 | 121.12 |
| 2017-08-08 | 121.84 |
| 2017-08-07 | 126.85 |
| 2017-08-04 | 130.43 |
| 2017-08-03 | 122.56 |
| 2017-08-02 | 121.84 |
| 2017-08-01 | 119.69 |
| 2017-07-31 | 122.56 |
| 2017-07-28 | 123.99 |
| 2017-07-27 | 120.41 |
| 2017-07-26 | 120.41 |
| 2017-07-25 | 118.26 |
| 2017-07-24 | 119.69 |
| 2017-07-21 | 119.69 |
| 2017-07-20 | 118.26 |
| 2017-07-19 | 120.41 |
| 2017-07-18 | 120.41 |
| 2017-07-17 | 118.26 |
| 2017-07-14 | 118.98 |
| 2017-07-13 | 118.26 |
| 2017-07-12 | 118.26 |
| 2017-07-11 | 119.69 |
| 2017-07-10 | 121.12 |
| 2017-07-07 | 121.12 |
| 2017-07-06 | 121.84 |
| 2017-07-05 | 118.98 |
| 2017-07-04 | 117.55 |
| 2017-07-03 | 118.98 |
| 2017-06-30 | 118.98 |
| 2017-06-29 | 121.12 |
| 2017-06-28 | 119.69 |
| 2017-06-27 | 118.26 |
| 2017-06-26 | 118.26 |
| 2017-06-23 | 120.41 |
| 2017-06-22 | 120.41 |
| 2017-06-21 | 120.41 |
| 2017-06-20 | 121.12 |
| 2017-06-19 | 118.26 |
| 2017-06-16 | 118.98 |
| 2017-06-15 | 119.69 |
| 2017-06-14 | 118.98 |
| 2017-06-13 | 121.12 |
| 2017-06-12 | 121.12 |
| 2017-06-09 | 121.84 |
| 2017-06-08 | 118.98 |
| 2017-06-07 | 118.98 |
| 2017-06-06 | 122.56 |
| 2017-06-05 | 123.27 |
| 2017-06-02 | 120.41 |
| 2017-06-01 | 119.69 |
| 2017-05-31 | 118.98 |
| 2017-05-29 | 118.26 |
| 2017-05-26 | 119.69 |
| 2017-05-25 | 121.84 |
| 2017-05-24 | 118.26 |
| 2017-05-23 | 118.98 |
| 2017-05-22 | 118.26 |
| 2017-05-19 | 118.26 |
| 2017-05-18 | 117.55 |
| 2017-05-17 | 121.84 |
| 2017-05-16 | 120.41 |
| 2017-05-15 | 120.41 |
| 2017-05-12 | 119.69 |
| 2017-05-11 | 120.41 |
| 2017-05-10 | 118.98 |
| 2017-05-09 | 117.55 |
| 2017-05-08 | 118.98 |
| 2017-05-05 | 116.83 |
| 2017-05-04 | 118.98 |
| 2017-05-02 | 120.41 |
| 2017-04-28 | 122.56 |
| 2017-04-27 | 118.98 |
| 2017-04-26 | 121.84 |
| 2017-04-25 | 122.56 |
| 2017-04-24 | 122.56 |
| 2017-04-21 | 121.84 |
| 2017-04-20 | 118.98 |
| 2017-04-19 | 120.41 |
| 2017-04-18 | 120.41 |
| 2017-04-13 | 121.84 |
| 2017-04-12 | 121.84 |
| 2017-04-11 | 121.84 |
| 2017-04-10 | 121.12 |
| 2017-04-07 | 121.84 |
| 2017-04-06 | 121.84 |
| 2017-04-05 | 123.27 |
| 2017-04-03 | 123.27 |
| 2017-03-31 | 122.56 |
| 2017-03-30 | 122.56 |
| 2017-03-29 | 124.70 |
| 2017-03-28 | 124.70 |
| 2017-03-27 | 123.99 |
| 2017-03-24 | 127.57 |
| 2017-03-23 | 127.57 |
| 2017-03-22 | 123.99 |
| 2017-03-21 | 128.28 |
| 2017-03-20 | 121.84 |
| 2017-03-17 | 121.84 |
| 2017-03-16 | 119.69 |
| 2017-03-15 | 123.99 |
| 2017-03-14 | 125.42 |
| 2017-03-13 | 124.70 |
| 2017-03-10 | 125.42 |
| 2017-03-09 | 124.70 |
| 2017-03-08 | 129.00 |
| 2017-03-07 | 126.13 |
| 2017-03-06 | 128.28 |
| 2017-03-03 | 127.57 |
| 2017-03-02 | 129.00 |
| 2017-03-01 | 126.13 |
| 2017-02-28 | 126.13 |
| 2017-02-27 | 126.13 |
| 2017-02-24 | 128.28 |
| 2017-02-23 | 128.28 |
| 2017-02-22 | 129.00 |
| 2017-02-21 | 128.28 |
| 2017-02-20 | 130.43 |
| 2017-02-17 | 129.00 |
| 2017-02-16 | 131.14 |
| 2017-02-15 | 134.01 |
| 2017-02-14 | 134.01 |
| 2017-02-13 | 123.99 |
| 2017-02-10 | 122.56 |
| 2017-02-09 | 121.84 |
| 2017-02-08 | 119.69 |
| 2017-02-07 | 120.41 |
| 2017-02-06 | 120.41 |
| 2017-02-03 | 120.41 |
| 2017-02-02 | 120.41 |
| 2017-02-01 | 120.41 |
| 2017-01-27 | 121.12 |
| 2017-01-26 | 121.84 |
| 2017-01-25 | 121.84 |
| 2017-01-24 | 121.12 |
| 2017-01-23 | 122.56 |
| 2017-01-20 | 125.42 |
| 2017-01-19 | 126.13 |
| 2017-01-18 | 124.70 |
| 2017-01-17 | 124.70 |
| 2017-01-16 | 126.13 |
| 2017-01-13 | 123.99 |
| 2017-01-12 | 123.27 |
| 2017-01-11 | 123.27 |
| 2017-01-10 | 123.27 |
| 2017-01-09 | 121.84 |
| 2017-01-06 | 122.56 |
| 2017-01-05 | 121.84 |
| 2017-01-04 | 119.69 |
| 2017-01-03 | 123.27 |
| 2016-12-30 | 123.99 |
| 2016-12-29 | 121.12 |
| 2016-12-28 | 119.69 |
| 2016-12-23 | 119.69 |
| 2016-12-22 | 120.41 |
| 2016-12-21 | 122.56 |
| 2016-12-20 | 123.27 |
| 2016-12-19 | 121.84 |
| 2016-12-16 | 121.12 |
| 2016-12-15 | 118.26 |
| 2016-12-14 | 123.27 |
| 2016-12-13 | 123.27 |
| 2016-12-12 | 121.12 |
| 2016-12-09 | 123.27 |
| 2016-12-08 | 126.13 |
| 2016-12-07 | 126.85 |
| 2016-12-06 | 125.42 |
| 2016-12-05 | 123.27 |
| 2016-12-02 | 127.57 |
| 2016-12-01 | 129.71 |
| 2016-11-30 | 130.43 |
| 2016-11-29 | 129.00 |
| 2016-11-28 | 126.13 |
| 2016-11-25 | 127.57 |
| 2016-11-24 | 130.43 |
| 2016-11-23 | 131.14 |
| 2016-11-22 | 131.14 |
| 2016-11-21 | 128.28 |
| 2016-11-18 | 127.57 |
| 2016-11-17 | 127.57 |
| 2016-11-16 | 129.00 |
| 2016-11-15 | 131.14 |
| 2016-11-14 | 129.00 |
| 2016-11-11 | 129.71 |
| 2016-11-10 | 127.57 |
| 2016-11-09 | 123.99 |
| 2016-11-08 | 123.27 |
| 2016-11-07 | 125.42 |
| 2016-11-04 | 122.56 |
| 2016-11-03 | 123.99 |
| 2016-11-02 | 126.13 |
| 2016-11-01 | 126.85 |
| 2016-10-31 | 129.00 |
| 2016-10-28 | 129.00 |
| 2016-10-27 | 130.43 |
| 2016-10-26 | 131.86 |
| 2016-10-25 | 125.42 |
| 2016-10-24 | 126.13 |
| 2016-10-20 | 126.13 |
| 2016-10-19 | 125.42 |
| 2016-10-18 | 124.70 |
| 2016-10-17 | 124.70 |
| 2016-10-14 | 125.42 |
| 2016-10-13 | 121.84 |
| 2016-10-12 | 116.12 |
| 2016-10-11 | 118.98 |
| 2016-10-07 | 118.98 |
| 2016-10-06 | 121.84 |
| 2016-10-05 | 123.99 |
| 2016-10-04 | 120.41 |
| 2016-10-03 | 121.12 |
| 2016-09-30 | 119.69 |
| 2016-09-29 | 120.41 |
| 2016-09-28 | 123.27 |
| 2016-09-27 | 123.27 |
| 2016-09-26 | 120.41 |
| 2016-09-23 | 121.84 |
| 2016-09-22 | 121.12 |
| 2016-09-21 | 122.56 |
| 2016-09-20 | 123.27 |
| 2016-09-19 | 121.12 |
| 2016-09-15 | 123.99 |
| 2016-09-14 | 121.84 |
| 2016-09-13 | 121.12 |
| 2016-09-12 | 125.42 |
| 2016-09-09 | 125.42 |
| 2016-09-08 | 129.00 |
| 2016-09-07 | 123.99 |
| 2016-09-06 | 126.13 |
| 2016-09-05 | 122.56 |
| 2016-09-02 | 118.98 |
| 2016-09-01 | 118.98 |
| 2016-08-31 | 121.12 |
| 2016-08-30 | 121.84 |
| 2016-08-29 | 119.69 |
| 2016-08-26 | 123.99 |
| 2016-08-25 | 123.27 |
| 2016-08-24 | 123.27 |
| 2016-08-23 | 125.42 |
| 2016-08-22 | 130.43 |
| 2016-08-19 | 126.85 |
| 2016-08-18 | 126.85 |
| 2016-08-17 | 129.00 |
| 2016-08-16 | 128.28 |
| 2016-08-15 | 134.72 |
| 2016-08-12 | 128.28 |
| 2016-08-11 | 129.00 |
| 2016-08-10 | 137.58 |
| 2016-08-09 | 132.57 |
| 2016-08-08 | 134.01 |
| 2016-08-05 | 131.14 |
| 2016-08-04 | 127.57 |
| 2016-08-03 | 126.85 |
| 2016-08-01 | 134.72 |
| 2016-07-29 | 134.72 |
| 2016-07-28 | 135.44 |
| 2016-07-27 | 130.43 |
| 2016-07-26 | 131.14 |
| 2016-07-25 | 134.72 |
| 2016-07-22 | 129.71 |
| 2016-07-21 | 132.57 |
| 2016-07-20 | 127.57 |
| 2016-07-19 | 129.00 |
| 2016-07-18 | 126.13 |
| 2016-07-15 | 126.13 |
| 2016-07-14 | 126.13 |
| 2016-07-13 | 123.99 |
| 2016-07-12 | 125.42 |
| 2016-07-11 | 122.56 |
| 2016-07-08 | 124.70 |
| 2016-07-07 | 124.70 |
| 2016-07-06 | 123.27 |
| 2016-07-05 | 123.27 |
| 2016-07-04 | 122.56 |
| 2016-06-30 | 119.69 |
| 2016-06-29 | 116.83 |
| 2016-06-28 | 116.83 |
| 2016-06-27 | 121.84 |
| 2016-06-24 | 116.12 |
| 2016-06-23 | 123.99 |
| 2016-06-22 | 125.42 |
| 2016-06-21 | 124.70 |
| 2016-06-20 | 124.70 |
| 2016-06-17 | 124.70 |
| 2016-06-16 | 125.42 |
| 2016-06-15 | 125.42 |
| 2016-06-14 | 125.42 |
| 2016-06-13 | 128.28 |
| 2016-06-10 | 132.57 |
| 2016-06-08 | 131.86 |
| 2016-06-07 | 125.42 |
| 2016-06-06 | 125.42 |
| 2016-06-03 | 121.84 |
| 2016-06-02 | 121.12 |
| 2016-06-01 | 123.99 |
| 2016-05-31 | 124.70 |
| 2016-05-30 | 121.84 |
| 2016-05-27 | 121.12 |
| 2016-05-26 | 119.69 |
| 2016-05-25 | 121.12 |
| 2016-05-24 | 121.84 |
| 2016-05-23 | 122.56 |
| 2016-05-20 | 121.84 |
| 2016-05-19 | 123.27 |
| 2016-05-18 | 118.98 |
| 2016-05-17 | 122.56 |
| 2016-05-16 | 121.84 |
| 2016-05-13 | 119.69 |
| 2016-05-12 | 122.56 |
| 2016-05-11 | 128.28 |
| 2016-05-10 | 134.01 |
| 2016-05-09 | 128.28 |
| 2016-05-06 | 128.28 |
| 2016-05-05 | 136.15 |
| 2016-05-04 | 141.88 |
| 2016-05-03 | 138.30 |
| 2016-04-29 | 141.88 |
| 2016-04-28 | 111.82 |
| 2016-04-27 | 103.95 |
| 2016-04-26 | 105.38 |
| 2016-04-25 | 106.81 |
| 2016-04-22 | 106.81 |
| 2016-04-21 | 108.96 |
| 2016-04-20 | 108.24 |
| 2016-04-19 | 108.96 |
| 2016-04-18 | 107.53 |
| 2016-04-15 | 107.53 |
| 2016-04-14 | 108.96 |
| 2016-04-13 | 108.24 |
| 2016-04-12 | 106.81 |
| 2016-04-11 | 105.38 |
| 2016-04-08 | 106.10 |
| 2016-04-07 | 106.10 |
| 2016-04-06 | 103.23 |
| 2016-04-05 | 105.38 |
| 2016-04-01 | 104.67 |
| 2016-03-31 | 107.53 |
| 2016-03-30 | 104.67 |
| 2016-03-29 | 107.53 |
| 2016-03-24 | 107.53 |
| 2016-03-23 | 107.53 |
| 2016-03-22 | 106.10 |
| 2016-03-21 | 106.81 |
| 2016-03-18 | 106.81 |
| 2016-03-17 | 108.24 |
| 2016-03-16 | 106.10 |
| 2016-03-15 | 106.10 |
| 2016-03-14 | 108.24 |
| 2016-03-11 | 110.39 |
| 2016-03-10 | 107.53 |
| 2016-03-09 | 110.39 |
| 2016-03-08 | 112.54 |
| 2016-03-07 | 112.54 |
| 2016-03-04 | 113.97 |
| 2016-03-03 | 113.97 |
| 2016-03-02 | 113.25 |
| 2016-03-01 | 110.39 |
| 2016-02-29 | 113.25 |
| 2016-02-26 | 121.12 |
| 2016-02-25 | 111.11 |
| 2016-02-24 | 114.68 |
| 2016-02-23 | 114.68 |
| 2016-02-22 | 109.67 |
| 2016-02-19 | 112.54 |
| 2016-02-18 | 111.11 |
| 2016-02-17 | 111.11 |
| 2016-02-16 | 107.53 |
| 2016-02-15 | 102.52 |
| 2016-02-12 | 98.94 |
| 2016-02-11 | 105.38 |
| 2016-02-05 | 106.10 |
| 2016-02-04 | 103.23 |
| 2016-02-03 | 102.52 |
| 2016-02-02 | 101.80 |
| 2016-02-01 | 105.38 |
| 2016-01-29 | 101.80 |
| 2016-01-28 | 95.36 |
| 2016-01-27 | 96.08 |
| 2016-01-26 | 95.36 |
| 2016-01-25 | 101.80 |
| 2016-01-22 | 101.80 |
| 2016-01-21 | 97.51 |
| 2016-01-20 | 98.94 |
| 2016-01-19 | 106.81 |
| 2016-01-18 | 103.95 |
| 2016-01-15 | 107.53 |
| 2016-01-14 | 113.97 |
| 2016-01-13 | 116.83 |
| 2016-01-12 | 116.83 |
| 2016-01-11 | 120.41 |
| 2016-01-08 | 124.70 |
| 2016-01-07 | 128.28 |
| 2016-01-06 | 133.29 |
| 2016-01-05 | 134.01 |
| 2016-01-04 | 134.01 |
| 2015-12-31 | 139.73 |
| 2015-12-30 | 138.30 |
| 2015-12-29 | 138.30 |
| 2015-12-28 | 138.30 |
| 2015-12-24 | 137.58 |
| 2015-12-23 | 135.44 |
| 2015-12-22 | 139.02 |
| 2015-12-21 | 136.15 |
| 2015-12-18 | 129.00 |
| 2015-12-17 | 129.00 |
| 2015-12-16 | 131.86 |
| 2015-12-15 | 128.28 |
| 2015-12-14 | 126.85 |
| 2015-12-11 | 132.57 |
| 2015-12-10 | 136.15 |
| 2015-12-09 | 137.58 |
| 2015-12-08 | 138.30 |
| 2015-12-07 | 139.73 |
| 2015-12-04 | 139.02 |
| 2015-12-03 | 144.74 |
| 2015-12-02 | 143.31 |
| 2015-12-01 | 142.59 |
| 2015-11-30 | 142.59 |
| 2015-11-27 | 141.16 |
| 2015-11-26 | 143.31 |
| 2015-11-25 | 146.89 |
| 2015-11-24 | 151.18 |
| 2015-11-23 | 148.32 |
| 2015-11-20 | 145.46 |
| 2015-11-19 | 146.17 |
| 2015-11-18 | 143.31 |
| 2015-11-17 | 143.31 |
| 2015-11-16 | 141.16 |
| 2015-11-13 | 142.59 |
| 2015-11-12 | 144.02 |
| 2015-11-11 | 144.02 |
| 2015-11-10 | 144.02 |
| 2015-11-09 | 143.31 |
| 2015-11-06 | 144.74 |
| 2015-11-05 | 144.02 |
| 2015-11-04 | 143.31 |
| 2015-11-03 | 143.31 |
| 2015-11-02 | 141.16 |
| 2015-10-30 | 144.74 |
| 2015-10-29 | 146.89 |
| 2015-10-28 | 146.17 |
| 2015-10-27 | 145.46 |
| 2015-10-26 | 144.02 |
| 2015-10-23 | 144.02 |
| 2015-10-22 | 143.31 |
| 2015-10-20 | 143.31 |
| 2015-10-19 | 146.17 |
| 2015-10-16 | 143.31 |
| 2015-10-15 | 140.45 |
| 2015-10-14 | 138.30 |
| 2015-10-13 | 140.45 |
| 2015-10-12 | 141.88 |
| 2015-10-09 | 139.73 |
| 2015-10-08 | 136.87 |
| 2015-10-07 | 142.59 |
| 2015-10-06 | 137.58 |
| 2015-10-05 | 137.58 |
| 2015-10-02 | 144.02 |
| 2015-09-30 | 131.14 |
| 2015-09-29 | 129.71 |
| 2015-09-25 | 134.72 |
| 2015-09-24 | 131.14 |
| 2015-09-23 | 131.14 |
| 2015-09-22 | 136.87 |
| 2015-09-21 | 133.29 |
| 2015-09-18 | 134.72 |
| 2015-09-17 | 134.01 |
| 2015-09-16 | 136.87 |
| 2015-09-15 | 132.57 |
| 2015-09-14 | 137.58 |
| 2015-09-11 | 132.57 |
| 2015-09-10 | 135.44 |
| 2015-09-09 | 137.58 |
| 2015-09-08 | 134.72 |
| 2015-09-07 | 123.99 |
| 2015-09-04 | 123.99 |
| 2015-09-02 | 126.13 |
| 2015-09-01 | 128.28 |
| 2015-08-31 | 133.29 |
| 2015-08-28 | 129.71 |
| 2015-08-27 | 126.13 |
| 2015-08-26 | 119.69 |
| 2015-08-25 | 126.85 |
| 2015-08-24 | 126.85 |
| 2015-08-21 | 144.74 |
| 2015-08-20 | 147.60 |
| 2015-08-19 | 155.47 |
| 2015-08-18 | 151.90 |
| 2015-08-17 | 156.19 |
| 2015-08-14 | 161.20 |
| 2015-08-13 | 166.21 |
| 2015-08-12 | 167.64 |
| 2015-08-11 | 174.08 |
| 2015-08-10 | 178.37 |
| 2015-08-07 | 180.52 |
| 2015-08-06 | 180.52 |
| 2015-08-05 | 193.40 |
| 2015-08-04 | 184.10 |
| 2015-08-03 | 173.36 |
| 2015-07-31 | 179.81 |
| 2015-07-30 | 173.36 |
| 2015-07-29 | 169.79 |
| 2015-07-28 | 169.07 |
| 2015-07-27 | 167.64 |
| 2015-07-24 | 177.66 |
| 2015-07-23 | 180.52 |
| 2015-07-22 | 176.23 |
| 2015-07-21 | 185.53 |
| 2015-07-20 | 185.53 |
| 2015-07-17 | 187.68 |
| 2015-07-16 | 184.10 |
| 2015-07-15 | 182.67 |
| 2015-07-14 | 185.53 |
| 2015-07-13 | 184.10 |
| 2015-07-10 | 176.94 |
| 2015-07-09 | 166.21 |
| 2015-07-08 | 143.31 |
| 2015-07-07 | 163.35 |
| 2015-07-06 | 183.38 |
| 2015-07-03 | 208.43 |
| 2015-07-02 | 219.88 |
| 2015-06-30 | 227.04 |
| 2015-06-29 | 222.74 |
| 2015-06-26 | 237.05 |
| 2015-06-25 | 241.35 |
| 2015-06-24 | 241.35 |
| 2015-06-23 | 237.77 |
| 2015-06-22 | 236.34 |
| 2015-06-19 | 238.49 |
| 2015-06-18 | 237.77 |
| 2015-06-17 | 242.78 |
| 2015-06-16 | 239.92 |
| 2015-06-15 | 243.49 |
| 2015-06-12 | 242.78 |
| 2015-06-11 | 240.63 |
| 2015-06-10 | 239.20 |
| 2015-06-09 | 246.36 |
| 2015-06-08 | 254.94 |
| 2015-06-05 | 257.81 |
| 2015-06-04 | 259.95 |
| 2015-06-03 | 262.10 |
| 2015-06-02 | 262.10 |
| 2015-06-01 | 263.53 |
| 2015-05-29 | 262.82 |
| 2015-05-28 | 264.25 |
| 2015-05-27 | 256.38 |
| 2015-05-26 | 254.94 |
| 2015-05-22 | 252.80 |
| 2015-05-21 | 245.64 |
| 2015-05-20 | 249.94 |
| 2015-05-19 | 244.93 |
| 2015-05-18 | 243.49 |
| 2015-05-15 | 247.79 |
| 2015-05-14 | 247.79 |
| 2015-05-13 | 246.36 |
| 2015-05-12 | 250.65 |
| 2015-05-11 | 258.52 |
| 2015-05-08 | 262.10 |
| 2015-05-07 | 252.80 |
| 2015-05-06 | 263.53 |
| 2015-05-05 | 265.68 |
| 2015-05-04 | 272.83 |
| 2015-04-30 | 271.40 |
| 2015-04-29 | 273.55 |
| 2015-04-28 | 277.13 |
| 2015-04-27 | 276.41 |
| 2015-04-24 | 269.97 |
| 2015-04-23 | 260.67 |
| 2015-04-22 | 267.83 |
| 2015-04-21 | 272.12 |
| 2015-04-20 | 264.25 |
| 2015-04-17 | 285.00 |
| 2015-04-16 | 292.87 |
| 2015-04-15 | 231.33 |
| 2015-04-14 | 222.03 |
| 2015-04-13 | 228.47 |
| 2015-04-10 | 225.60 |
| 2015-04-09 | 218.45 |
| 2015-04-08 | 222.03 |
| 2015-04-02 | 214.87 |
| 2015-04-01 | 206.28 |
| 2015-03-31 | 189.82 |
| 2015-03-30 | 191.25 |
| 2015-03-27 | 191.25 |
| 2015-03-26 | 189.82 |
| 2015-03-25 | 192.69 |
| 2015-03-24 | 191.25 |
| 2015-03-23 | 191.97 |
| 2015-03-20 | 196.26 |
| 2015-03-19 | 193.40 |
| 2015-03-18 | 194.12 |
| 2015-03-17 | 176.23 |
| 2015-03-16 | 169.79 |
| 2015-03-13 | 168.36 |
| 2015-03-12 | 170.50 |
| 2015-03-11 | 170.50 |
| 2015-03-10 | 169.79 |
| 2015-03-09 | 171.22 |
| 2015-03-06 | 174.80 |
| 2015-03-05 | 171.22 |
| 2015-03-04 | 173.36 |
| 2015-03-03 | 177.66 |
| 2015-03-02 | 176.94 |
| 2015-02-27 | 178.37 |
| 2015-02-26 | 179.09 |
| 2015-02-25 | 179.81 |
| 2015-02-24 | 179.81 |
| 2015-02-23 | 181.95 |
| 2015-02-18 | 179.09 |
| 2015-02-17 | 181.95 |
| 2015-02-16 | 179.81 |
| 2015-02-13 | 181.24 |
| 2015-02-12 | 177.66 |
| 2015-02-11 | 180.52 |
| 2015-02-10 | 186.25 |
| 2015-02-09 | 186.96 |
| 2015-02-06 | 191.97 |
| 2015-02-05 | 189.11 |
| 2015-02-04 | 193.40 |
| 2015-02-03 | 199.84 |
| 2015-02-02 | 204.85 |
| 2015-01-30 | 189.11 |
| 2015-01-29 | 170.50 |
| 2015-01-28 | 174.80 |
| 2015-01-27 | 173.36 |
| 2015-01-26 | 174.08 |
| 2015-01-23 | 176.94 |
| 2015-01-22 | 174.80 |
| 2015-01-21 | 176.23 |
| 2015-01-20 | 176.23 |
| 2015-01-19 | 175.51 |
| 2015-01-16 | 168.36 |
| 2015-01-15 | 169.07 |
| 2015-01-14 | 166.21 |
| 2015-01-13 | 168.36 |
| 2015-01-12 | 164.06 |
| 2015-01-09 | 149.75 |
| 2015-01-08 | 149.75 |
| 2015-01-07 | 155.47 |
| 2015-01-06 | 151.90 |
| 2015-01-05 | 152.61 |
| 2015-01-02 | 154.04 |
| 2014-12-31 | 148.32 |
| 2014-12-30 | 150.46 |
| 2014-12-29 | 147.60 |
| 2014-12-24 | 150.46 |
| 2014-12-23 | 146.89 |
| 2014-12-22 | 147.60 |
| 2014-12-19 | 146.89 |
| 2014-12-18 | 148.32 |
| 2014-12-17 | 148.32 |
| 2014-12-16 | 149.75 |
| 2014-12-15 | 151.90 |
| 2014-12-12 | 151.18 |
| 2014-12-11 | 151.18 |
| 2014-12-10 | 154.04 |
| 2014-12-09 | 151.18 |
| 2014-12-08 | 159.05 |
| 2014-12-05 | 162.63 |
| 2014-12-04 | 164.78 |
| 2014-12-03 | 163.35 |
| 2014-12-02 | 162.63 |
| 2014-12-01 | 161.20 |
| 2014-11-28 | 168.36 |
| 2014-11-27 | 170.50 |
| 2014-11-26 | 171.93 |
| 2014-11-25 | 171.93 |
| 2014-11-24 | 171.93 |
| 2014-11-21 | 171.22 |
| 2014-11-20 | 169.79 |
| 2014-11-19 | 169.79 |
| 2014-11-18 | 171.93 |
| 2014-11-17 | 176.94 |
| 2014-11-14 | 183.38 |
| 2014-11-13 | 184.81 |
| 2014-11-12 | 166.92 |
| 2014-11-11 | 166.21 |
| 2014-11-10 | 166.21 |
| 2014-11-07 | 163.35 |
| 2014-11-06 | 166.92 |
| 2014-11-05 | 167.64 |
| 2014-11-04 | 174.08 |
| 2014-11-03 | 169.07 |
| 2014-10-31 | 169.07 |
| 2014-10-30 | 146.89 |
| 2014-10-29 | 148.32 |
| 2014-10-28 | 147.60 |
| 2014-10-27 | 144.74 |
| 2014-10-24 | 144.02 |
| 2014-10-23 | 144.74 |
| 2014-10-22 | 146.17 |
| 2014-10-21 | 144.02 |
| 2014-10-20 | 146.89 |
| 2014-10-17 | 150.46 |
| 2014-10-16 | 151.18 |
| 2014-10-15 | 154.04 |
| 2014-10-14 | 154.76 |
| 2014-10-13 | 158.34 |
| 2014-10-10 | 155.47 |
| 2014-10-09 | 161.91 |
| 2014-10-08 | 156.19 |
| 2014-10-07 | 157.62 |
| 2014-10-06 | 156.19 |
| 2014-10-03 | 149.03 |
| 2014-09-30 | 150.46 |
| 2014-09-29 | 164.78 |
| 2014-09-26 | 174.80 |
| 2014-09-25 | 176.23 |
| 2014-09-24 | 179.09 |
| 2014-09-23 | 176.94 |
| 2014-09-22 | 176.94 |
| 2014-09-19 | 186.96 |
| 2014-09-18 | 187.68 |
| 2014-09-17 | 188.39 |
| 2014-09-16 | 190.54 |
| 2014-09-15 | 191.25 |
| 2014-09-12 | 194.83 |
| 2014-09-11 | 196.98 |
| 2014-09-10 | 199.13 |
| 2014-09-08 | 194.83 |
| 2014-09-05 | 191.25 |
| 2014-09-04 | 191.25 |
| 2014-09-03 | 191.25 |
| 2014-09-02 | 190.54 |
| 2014-09-01 | 191.25 |
| 2014-08-29 | 191.25 |
| 2014-08-28 | 189.82 |
| 2014-08-27 | 195.55 |
| 2014-08-26 | 195.55 |
| 2014-08-25 | 196.26 |
| 2014-08-22 | 194.12 |
| 2014-08-21 | 198.41 |
| 2014-08-20 | 196.98 |
| 2014-08-19 | 199.13 |
| 2014-08-18 | 199.84 |
| 2014-08-15 | 201.99 |
| 2014-08-14 | 202.70 |
| 2014-08-13 | 201.27 |
| 2014-08-12 | 205.57 |
| 2014-08-11 | 205.57 |
| 2014-08-08 | 204.85 |
| 2014-08-07 | 202.70 |
| 2014-08-06 | 209.15 |
| 2014-08-05 | 219.16 |
| 2014-08-04 | 221.31 |
| 2014-08-01 | 209.86 |
| 2014-07-31 | 212.72 |
| 2014-07-30 | 213.44 |
| 2014-07-29 | 218.45 |
| 2014-07-28 | 188.39 |
| 2014-07-25 | 186.96 |
| 2014-07-24 | 190.54 |
| 2014-07-23 | 190.54 |
| 2014-07-22 | 185.53 |
| 2014-07-21 | 184.10 |
| 2014-07-18 | 184.10 |
| 2014-07-17 | 186.25 |
| 2014-07-16 | 188.39 |
| 2014-07-15 | 187.68 |
| 2014-07-14 | 189.82 |
| 2014-07-11 | 189.11 |
| 2014-07-10 | 191.97 |
| 2014-07-09 | 189.82 |
| 2014-07-08 | 194.12 |
| 2014-07-07 | 189.11 |
| 2014-07-04 | 190.54 |
| 2014-07-03 | 190.54 |
| 2014-07-02 | 186.25 |
| 2014-06-30 | 184.10 |
| 2014-06-27 | 184.10 |
| 2014-06-26 | 184.81 |
| 2014-06-25 | 183.38 |
| 2014-06-24 | 181.24 |
| 2014-06-23 | 179.81 |
| 2014-06-20 | 186.96 |
| 2014-06-19 | 186.96 |
| 2014-06-18 | 188.39 |
| 2014-06-17 | 185.53 |
| 2014-06-16 | 193.40 |
| 2014-06-13 | 190.54 |
| 2014-06-12 | 200.56 |
| 2014-06-11 | 203.42 |
| 2014-06-10 | 177.66 |
| 2014-06-09 | 178.37 |
| 2014-06-06 | 179.81 |
| 2014-06-05 | 188.39 |
| 2014-06-04 | 140.45 |
| 2014-06-03 | 139.02 |
| 2014-05-30 | 138.30 |
| 2014-05-29 | 139.73 |
| 2014-05-28 | 141.16 |
| 2014-05-27 | 141.16 |
| 2014-05-26 | 143.31 |
| 2014-05-23 | 141.16 |
| 2014-05-22 | 143.31 |
| 2014-05-21 | 144.02 |
| 2014-05-20 | 141.88 |
| 2014-05-19 | 142.59 |
| 2014-05-16 | 143.31 |
| 2014-05-15 | 146.89 |
| 2014-05-14 | 144.74 |
| 2014-05-13 | 144.02 |
| 2014-05-12 | 144.74 |
| 2014-05-09 | 137.58 |
| 2014-05-08 | 138.30 |
| 2014-05-07 | 157.62 |
| 2014-05-05 | 160.48 |
| 2014-05-02 | 160.48 |
| 2014-04-30 | 164.78 |
| 2014-04-29 | 159.77 |
| 2014-04-28 | 162.63 |
| 2014-04-25 | 175.51 |
| 2014-04-24 | 179.81 |
| 2014-04-23 | 179.09 |
| 2014-04-22 | 176.94 |
| 2014-04-17 | 185.53 |
| 2014-04-16 | 188.39 |
| 2014-04-15 | 227.04 |
| 2014-04-14 | 240.63 |
| 2014-04-11 | 259.24 |
| 2014-04-10 | 257.09 |
| 2014-04-09 | 274.27 |
| 2014-04-08 | 376.60 |
| 2014-04-07 | 374.45 |
| 2014-04-04 | 327.22 |
| 2014-04-03 | 327.94 |
| 2014-04-02 | 320.07 |
| 2014-04-01 | 321.50 |
| 2014-03-31 | 319.35 |
| 2014-03-28 | 307.90 |
| 2014-03-27 | 311.48 |
| 2014-03-26 | 327.94 |
| 2014-03-25 | 329.37 |
| 2014-03-24 | 336.52 |
| 2014-03-21 | 312.91 |
| 2014-03-20 | 312.19 |
| 2014-03-19 | 305.04 |
| 2014-03-18 | 306.47 |
| 2014-03-17 | 312.91 |
| 2014-03-14 | 313.62 |
| 2014-03-13 | 320.07 |
| 2014-03-12 | 312.19 |
| 2014-03-11 | 330.80 |
| 2014-03-10 | 334.38 |
| 2014-03-07 | 332.95 |
| 2014-03-06 | 317.20 |
| 2014-03-05 | 315.77 |
| 2014-03-04 | 312.19 |
| 2014-03-03 | 305.04 |
| 2014-02-28 | 313.62 |
| 2014-02-27 | 325.07 |
| 2014-02-26 | 339.39 |
| 2014-02-25 | 307.18 |
| 2014-02-24 | 352.98 |
| 2014-02-21 | 369.44 |
| 2014-02-20 | 393.06 |
| 2014-02-19 | 287.86 |
| 2014-02-18 | 287.15 |
| 2014-02-17 | 287.86 |
| 2014-02-14 | 283.57 |
| 2014-02-13 | 268.54 |
| 2014-02-12 | 222.03 |
| 2014-02-11 | 221.31 |
| 2014-02-10 | 229.18 |
| 2014-02-07 | 218.45 |
| 2014-02-06 | 218.45 |
| 2014-02-05 | 212.01 |
| 2014-02-04 | 229.18 |
| 2014-01-30 | 231.33 |
| 2014-01-29 | 238.49 |
| 2014-01-28 | 236.34 |
| 2014-01-27 | 242.06 |
| 2014-01-24 | 249.22 |
| 2014-01-23 | 273.55 |
| 2014-01-22 | 242.78 |
| 2014-01-21 | 279.28 |
| 2014-01-20 | 218.45 |
| 2014-01-17 | 221.31 |
| 2014-01-16 | 159.77 |
| 2014-01-15 | 169.07 |
| 2014-01-14 | 174.08 |
| 2014-01-13 | 119.69 |
| 2014-01-10 | 91.07 |
| 2014-01-09 | 90.35 |
| 2014-01-08 | 93.22 |
| 2014-01-07 | 90.35 |
| 2014-01-06 | 91.78 |
| 2014-01-03 | 97.51 |
| 2014-01-02 | 97.51 |
| 2013-12-31 | 100.37 |
| 2013-12-30 | 95.36 |
| 2013-12-27 | 95.36 |
| 2013-12-24 | 98.94 |
| 2013-12-23 | 95.36 |
| 2013-12-20 | 99.66 |
| 2013-12-19 | 86.78 |
| 2013-12-18 | 92.50 |
| 2013-12-17 | 93.93 |
| 2013-12-16 | 97.51 |
| 2013-12-13 | 98.23 |
| 2013-12-12 | 100.37 |
| 2013-12-11 | 98.94 |
| 2013-12-10 | 102.52 |
| 2013-12-09 | 98.23 |
| 2013-12-06 | 101.09 |
| 2013-12-05 | 102.52 |
| 2013-12-04 | 99.66 |
| 2013-12-03 | 103.95 |
| 2013-12-02 | 106.81 |
| 2013-11-29 | 102.52 |
| 2013-11-28 | 102.52 |
| 2013-11-27 | 101.09 |
| 2013-11-26 | 101.09 |
| 2013-11-25 | 105.38 |
| 2013-11-22 | 110.39 |
| 2013-11-21 | 111.82 |
| 2013-11-20 | 111.82 |
| 2013-11-19 | 113.25 |
| 2013-11-18 | 113.25 |
| 2013-11-15 | 116.12 |
| 2013-11-14 | 112.54 |
| 2013-11-13 | 100.37 |
| 2013-11-12 | 98.94 |
| 2013-11-11 | 102.52 |
| 2013-11-08 | 106.10 |
| 2013-11-07 | 106.10 |
| 2013-11-06 | 110.39 |
| 2013-11-05 | 111.11 |
| 2013-11-04 | 101.09 |
| 2013-11-01 | 111.82 |
| 2013-10-31 | 123.27 |
| 2013-10-30 | 121.12 |
| 2013-10-29 | 86.78 |
| 2013-10-28 | 110.39 |
| 2013-10-25 | 57.44 |
| 2013-10-24 | 56.00 |
| 2013-10-23 | 60.30 |
| 2013-10-22 | 59.58 |
| 2013-10-21 | 56.00 |
| 2013-10-18 | 56.00 |
| 2013-10-17 | 56.00 |
| 2013-10-16 | 61.01 |
| 2013-10-15 | 53.86 |
| 2013-10-11 | 52.43 |
| 2013-10-10 | 51.71 |
| 2013-10-09 | 51.71 |
| 2013-10-08 | 54.57 |
| 2013-10-07 | 53.86 |
| 2013-10-04 | 52.43 |
| 2013-10-03 | 56.00 |
| 2013-10-02 | 52.43 |
| 2013-09-30 | 50.28 |
| 2013-09-27 | 51.71 |
| 2013-09-26 | 48.13 |
| 2013-09-25 | 50.28 |
| 2013-09-24 | 49.56 |
| 2013-09-23 | 46.70 |
| 2013-09-19 | 53.86 |
| 2013-09-18 | 53.86 |
| 2013-09-17 | 53.86 |
| 2013-09-16 | 58.15 |
| 2013-09-13 | 57.44 |
| 2013-09-12 | 56.00 |
| 2013-09-11 | 56.00 |
| 2013-09-10 | 61.01 |
| 2013-09-09 | 61.01 |
| 2013-09-06 | 61.01 |
| 2013-09-05 | 59.58 |
| 2013-09-04 | 55.29 |
| 2013-09-03 | 55.29 |
| 2013-09-02 | 50.28 |
| 2013-08-30 | 49.56 |
| 2013-08-29 | 53.86 |
| 2013-08-28 | 50.28 |
| 2013-08-27 | 52.43 |
| 2013-08-26 | 58.87 |
| 2013-08-23 | 61.01 |
| 2013-08-22 | 57.44 |
| 2013-08-21 | 61.73 |
| 2013-08-20 | 63.16 |
| 2013-08-19 | 68.88 |
| 2013-08-16 | 68.88 |
| 2013-08-15 | 70.32 |
| 2013-08-13 | 71.03 |
| 2013-08-12 | 73.89 |
| 2013-08-09 | 71.03 |
| 2013-08-08 | 69.60 |
| 2013-08-07 | 71.75 |
| 2013-08-06 | 71.75 |
| 2013-08-05 | 71.75 |
| 2013-08-02 | 72.46 |
| 2013-08-01 | 66.74 |
| 2013-07-31 | 68.17 |
| 2013-07-30 | 66.02 |
| 2013-07-29 | 64.59 |
| 2013-07-26 | 66.02 |
| 2013-07-25 | 65.31 |
| 2013-07-24 | 68.17 |
| 2013-07-23 | 67.45 |
| 2013-07-22 | 66.02 |
| 2013-07-19 | 68.17 |
| 2013-07-18 | 72.46 |
| 2013-07-17 | 70.32 |
| 2013-07-16 | 68.88 |
| 2013-07-15 | 64.59 |
| 2013-07-12 | 66.74 |
| 2013-07-11 | 70.32 |
| 2013-07-10 | 63.16 |
| 2013-07-09 | 66.74 |
| 2013-07-08 | 68.88 |
| 2013-07-05 | 68.88 |
| 2013-07-04 | 68.17 |
| 2013-07-03 | 68.17 |
| 2013-07-02 | 73.89 |
| 2013-06-28 | 73.18 |
| 2013-06-27 | 68.88 |
| 2013-06-26 | 76.04 |
| 2013-06-25 | 71.75 |
| 2013-06-24 | 75.33 |
| 2013-06-21 | 81.05 |
| 2013-06-20 | 82.48 |
| 2013-06-19 | 89.64 |
| 2013-06-18 | 93.22 |
| 2013-06-17 | 93.22 |
| 2013-06-14 | 91.07 |
| 2013-06-13 | 84.63 |
| 2013-06-11 | 88.92 |
| 2013-06-10 | 93.93 |
| 2013-06-07 | 89.64 |
| 2013-06-06 | 91.78 |
| 2013-06-05 | 92.50 |
| 2013-06-04 | 93.22 |
| 2013-06-03 | 92.50 |
| 2013-05-31 | 94.65 |
| 2013-05-30 | 93.93 |
| 2013-05-29 | 98.23 |
| 2013-05-28 | 95.36 |
| 2013-05-27 | 96.79 |
| 2013-05-24 | 98.94 |
| 2013-05-23 | 96.79 |
| 2013-05-22 | 106.10 |
| 2013-05-21 | 102.52 |
| 2013-05-20 | 95.36 |
| 2013-05-16 | 93.22 |
| 2013-05-15 | 89.64 |
| 2013-05-14 | 88.21 |
| 2013-05-13 | 86.78 |
| 2013-05-10 | 93.93 |
| 2013-05-09 | 103.23 |
| 2013-05-08 | 103.23 |
| 2013-05-07 | 103.95 |
| 2013-05-06 | 104.67 |
| 2013-05-03 | 104.67 |
| 2013-05-02 | 104.67 |
| 2013-04-30 | 104.67 |
| 2013-04-29 | 104.67 |
| 2013-04-26 | 108.96 |
| 2013-04-25 | 101.09 |
| 2013-04-24 | 99.66 |
| 2013-04-23 | 89.64 |
| 2013-04-22 | 94.65 |
| 2013-04-19 | 93.22 |
| 2013-04-18 | 81.05 |
| 2013-04-17 | 86.06 |
| 2013-04-16 | 78.90 |
| 2013-04-15 | 79.62 |
| 2013-04-12 | 81.05 |
| 2013-04-11 | 79.62 |
| 2013-04-10 | 76.04 |
| 2013-04-09 | 74.61 |
| 2013-04-08 | 69.60 |
| 2013-04-05 | 75.33 |
| 2013-04-03 | 79.62 |
| 2013-04-02 | 88.92 |
| 2013-03-28 | 97.51 |
| 2013-03-27 | 104.67 |
| 2013-03-26 | 106.81 |
| 2013-03-25 | 107.53 |
| 2013-03-22 | 111.82 |
| 2013-03-21 | 110.39 |
| 2013-03-20 | 107.53 |
| 2013-03-19 | 105.38 |
| 2013-03-18 | 102.52 |
| 2013-03-15 | 109.67 |
| 2013-03-14 | 113.97 |
| 2013-03-13 | 109.67 |
| 2013-03-12 | 114.68 |
| 2013-03-11 | 118.98 |
| 2013-03-08 | 114.68 |
| 2013-03-07 | 109.67 |
| 2013-03-06 | 113.97 |
| 2013-03-05 | 112.54 |
| 2013-03-04 | 111.11 |
| 2013-03-01 | 125.42 |
| 2013-02-28 | 128.28 |
| 2013-02-27 | 111.82 |
| 2013-02-26 | 109.67 |
| 2013-02-25 | 131.14 |
| 2013-02-22 | 138.30 |
| 2013-02-21 | 136.87 |
| 2013-02-20 | 145.46 |
| 2013-02-19 | 142.59 |
| 2013-02-18 | 150.46 |
| 2013-02-15 | 159.77 |
| 2013-02-14 | 144.74 |
| 2013-02-08 | 134.72 |
| 2013-02-07 | 131.14 |
| 2013-02-06 | 148.32 |
| 2013-02-05 | 144.74 |
| 2013-02-04 | 156.19 |
| 2013-02-01 | 150.46 |
| 2013-01-31 | 113.25 |
| 2013-01-30 | 84.63 |
| 2013-01-29 | 80.33 |
| 2013-01-28 | 79.62 |
| 2013-01-25 | 83.20 |
| 2013-01-24 | 88.21 |
| 2013-01-23 | 83.20 |
| 2013-01-22 | 90.35 |
| 2013-01-21 | 98.94 |
| 2013-01-18 | 103.95 |
| 2013-01-17 | 87.49 |
| 2013-01-16 | 93.22 |
| 2013-01-15 | 85.34 |
| 2013-01-14 | 65.31 |
| 2013-01-11 | 68.17 |
| 2013-01-10 | 34.54 |
| 2013-01-09 | 33.10 |
| 2013-01-08 | 33.10 |
| 2013-01-07 | 33.82 |
| 2013-01-04 | 33.82 |
| 2013-01-03 | 33.10 |
| 2013-01-02 | 29.53 |
| 2012-12-31 | 29.53 |
| 2012-12-28 | 31.67 |
| 2012-12-27 | 31.67 |
| 2012-12-24 | 28.09 |
| 2012-12-21 | 28.09 |
| 2012-12-20 | 27.38 |
| 2012-12-19 | 28.81 |
| 2012-12-18 | 27.38 |
| 2012-12-17 | 28.09 |
| 2012-12-14 | 28.09 |
| 2012-12-13 | 28.81 |
| 2012-12-12 | 30.24 |
| 2012-12-11 | 33.82 |
| 2012-12-10 | 31.67 |
| 2012-12-07 | 31.67 |
| 2012-12-06 | 31.67 |
| 2012-12-05 | 35.97 |
| 2012-12-04 | 32.39 |
| 2012-12-03 | 30.96 |
| 2012-11-30 | 31.67 |
| 2012-11-29 | 36.68 |
| 2012-11-28 | 24.52 |
| 2012-11-27 | 21.65 |
| 2012-11-26 | 21.65 |
| 2012-11-23 | 22.37 |
| 2012-11-22 | 22.37 |
| 2012-11-21 | 20.94 |
| 2012-11-20 | 21.65 |
| 2012-11-19 | 23.09 |
| 2012-11-16 | 22.37 |
| 2012-11-15 | 20.22 |
| 2012-11-14 | 19.51 |
| 2012-11-13 | 18.79 |
| 2012-11-12 | 18.79 |
| 2012-11-09 | 19.51 |
| 2012-11-08 | 18.08 |
| 2012-11-07 | 18.79 |
| 2012-11-06 | 19.51 |
| 2012-11-05 | 19.51 |
| 2012-11-02 | 20.22 |
| 2012-11-01 | 20.22 |
| 2012-10-31 | 19.51 |
| 2012-10-30 | 18.08 |
| 2012-10-29 | 18.08 |
| 2012-10-26 | 20.22 |
| 2012-10-25 | 22.37 |
| 2012-10-24 | 21.65 |
| 2012-10-22 | 23.09 |
| 2012-10-19 | 22.37 |
| 2012-10-18 | 20.94 |
| 2012-10-17 | 21.65 |
| 2012-10-16 | 21.65 |
| 2012-10-15 | 22.37 |
| 2012-10-12 | 22.37 |
| 2012-10-11 | 20.94 |
| 2012-10-10 | 20.22 |
| 2012-10-09 | 20.94 |
| 2012-10-08 | 20.94 |
| 2012-10-05 | 21.65 |
| 2012-10-04 | 21.65 |
| 2012-10-03 | 23.09 |
| 2012-09-28 | 23.09 |
| 2012-09-27 | 20.94 |
| 2012-09-26 | 20.22 |
| 2012-09-25 | 22.37 |
| 2012-09-24 | 21.65 |
| 2012-09-21 | 20.22 |
| 2012-09-20 | 20.94 |
| 2012-09-19 | 20.94 |
| 2012-09-18 | 19.51 |
| 2012-09-17 | 20.94 |
| 2012-09-14 | 22.37 |
| 2012-09-13 | 18.08 |
| 2012-09-12 | 20.22 |
| 2012-09-11 | 21.65 |
| 2012-09-10 | 20.94 |
| 2012-09-07 | 20.94 |
| 2012-09-06 | 21.65 |
| 2012-09-05 | 20.22 |
| 2012-09-04 | 20.94 |
| 2012-09-03 | 23.09 |
| 2012-08-31 | 23.09 |
| 2012-08-30 | 23.09 |
| 2012-08-29 | 27.38 |
| 2012-08-28 | 30.96 |
| 2012-08-27 | 25.23 |
| 2012-08-24 | 23.09 |
| 2012-08-23 | 18.79 |
| 2012-08-22 | 15.21 |
| 2012-08-21 | 16.65 |
| 2012-08-20 | 19.51 |
| 2012-08-17 | 18.08 |
| 2012-08-16 | 18.79 |
| 2012-08-15 | 22.37 |
| 2012-08-14 | 22.37 |
| 2012-08-13 | 23.09 |
| 2012-08-10 | 30.24 |
| 2012-08-09 | 32.39 |
| 2012-08-08 | 28.81 |
| 2012-08-07 | 28.09 |
| 2012-08-06 | 27.38 |
| 2012-08-03 | 29.53 |
| 2012-08-02 | 28.81 |
| 2012-08-01 | 29.53 |
| 2012-07-31 | 29.53 |
| 2012-07-30 | 35.97 |
| 2012-07-27 | 38.11 |
| 2012-07-26 | 43.12 |
| 2012-07-25 | 45.27 |
| 2012-07-24 | 40.26 |
| 2012-07-23 | 29.53 |
| 2012-07-20 | 25.23 |
| 2012-07-19 | 21.65 |
| 2012-07-18 | 21.65 |
| 2012-07-17 | 23.09 |
| 2012-07-16 | 20.22 |
| 2012-07-13 | 20.94 |
| 2012-07-12 | 23.09 |
| 2012-07-11 | 23.09 |
| 2012-07-10 | 23.09 |
| 2012-07-09 | 23.09 |
| 2012-07-06 | 20.22 |
| 2012-07-05 | 12.35 |
| 2012-07-04 | 11.64 |
| 2012-07-03 | 0.90 |
| 2012-06-29 | 0.19 |
| 2012-06-28 | 1.62 |
| 2012-06-27 | 1.62 |
| 2012-06-26 | 6.63 |
| 2012-06-25 | 19.51 |
| 2012-06-22 | 30.96 |
| 2012-06-21 | 30.96 |
| 2012-06-20 | 30.96 |
| 2012-06-19 | 30.96 |
| 2012-06-18 | 30.96 |
| 2012-06-15 | 30.96 |
| 2012-06-14 | 30.96 |
| 2012-06-13 | 30.96 |
| 2012-06-12 | 30.96 |
| 2012-06-11 | 30.96 |
| 2012-06-08 | 30.96 |
| 2012-06-07 | 30.96 |
| 2012-06-06 | 30.96 |
| 2012-06-05 | 30.96 |
| 2012-06-04 | 30.96 |
| 2012-06-01 | 30.96 |
| 2012-05-31 | 30.96 |
| 2012-05-30 | 30.96 |
| 2012-05-29 | 30.96 |
| 2012-05-28 | 30.96 |
| 2012-05-25 | 30.96 |
| 2012-05-24 | 30.96 |
| 2012-05-23 | 30.96 |
| 2012-05-22 | 30.96 |
| 2012-05-21 | 30.96 |
| 2012-05-18 | 30.96 |
| 2012-05-17 | 30.96 |
| 2012-05-16 | 30.96 |
| 2012-05-15 | 31.67 |
| 2012-05-14 | 31.67 |
| 2012-05-11 | 31.67 |
| 2012-05-10 | 31.67 |
| 2012-05-09 | 31.67 |
| 2012-05-08 | 31.67 |
| 2012-05-07 | 32.39 |
| 2012-05-04 | 32.39 |
| 2012-05-03 | 32.39 |
| 2012-05-02 | 31.67 |
| 2012-04-30 | 31.67 |
| 2012-04-27 | 31.67 |
| 2012-04-26 | 30.96 |
| 2012-04-25 | 31.67 |
| 2012-04-24 | 30.96 |
| 2012-04-23 | 30.96 |
| 2012-04-20 | 30.96 |
| 2012-04-19 | 31.67 |
| 2012-04-18 | 31.67 |
| 2012-04-17 | 31.67 |
| 2012-04-16 | 30.96 |
| 2012-04-13 | 31.67 |
| 2012-04-12 | 31.67 |
| 2012-04-11 | 30.96 |
| 2012-04-10 | 31.67 |
| 2012-04-05 | 31.67 |
| 2012-04-03 | 30.24 |
| 2012-04-02 | 30.24 |
| 2012-03-30 | 30.24 |
| 2012-03-29 | 30.24 |
| 2012-03-28 | 30.24 |
| 2012-03-27 | 30.24 |
| 2012-03-26 | 30.24 |
| 2012-03-23 | 30.24 |
| 2012-03-22 | 30.24 |
| 2012-03-21 | 30.96 |
| 2012-03-20 | 30.96 |
| 2012-03-19 | 30.24 |
| 2012-03-16 | 30.24 |
| 2012-03-15 | 30.24 |
| 2012-03-14 | 30.24 |
| 2012-03-13 | 30.24 |
| 2012-03-12 | 30.24 |
| 2012-03-09 | 30.24 |
| 2012-03-08 | 30.96 |
| 2012-03-07 | 30.24 |
| 2012-03-06 | 29.53 |
| 2012-03-05 | 29.53 |
| 2012-03-02 | 0.90 |
| 2012-03-01 | 0.90 |
| 2012-02-29 | 0.90 |
| 2012-02-28 | 0.90 |
| 2012-02-27 | 0.90 |
| 2012-02-24 | 0.90 |
| 2012-02-23 | 0.90 |
| 2012-02-22 | 0.90 |
| 2012-02-21 | 0.90 |
| 2012-02-20 | 0.90 |
| 2012-02-17 | 0.90 |
| 2012-02-16 | 0.90 |
| 2012-02-15 | 0.90 |
| 2012-02-14 | 0.90 |
| 2012-02-13 | 0.90 |
| 2012-02-10 | 0.90 |
| 2012-02-09 | 0.90 |
| 2012-02-08 | 0.90 |
| 2012-02-07 | 0.90 |
| 2012-02-06 | 0.90 |
| 2012-02-03 | 0.90 |
| 2012-02-02 | 0.90 |
| 2012-02-01 | 0.90 |
| 2012-01-31 | 0.90 |
| 2012-01-30 | -1.96 |
| 2012-01-27 | -5.54 |
| 2012-01-26 | -9.83 |
| 2012-01-20 | -9.83 |
| 2012-01-19 | -9.83 |
| 2012-01-18 | -12.70 |
| 2012-01-17 | -15.56 |
| 2012-01-16 | -17.70 |
| 2012-01-13 | -17.70 |
| 2012-01-12 | -19.85 |
| 2012-01-11 | -19.85 |
| 2012-01-10 | -19.85 |
| 2012-01-09 | -20.57 |
| 2012-01-06 | -21.28 |
| 2012-01-05 | -19.85 |
| 2012-01-04 | -19.14 |
| 2012-01-03 | -19.14 |
| 2011-12-30 | -19.85 |
| 2011-12-29 | -19.85 |
| 2011-12-28 | -21.28 |
| 2011-12-23 | -22.71 |
| 2011-12-22 | -22.71 |
| 2011-12-21 | -22.71 |
| 2011-12-20 | -23.43 |
| 2011-12-19 | -22.71 |
| 2011-12-16 | -22.00 |
| 2011-12-15 | -23.43 |
| 2011-12-14 | -22.00 |
| 2011-12-13 | -22.00 |
| 2011-12-12 | -20.57 |
| 2011-12-09 | -19.85 |
| 2011-12-08 | -19.85 |
| 2011-12-07 | -19.85 |
| 2011-12-06 | -19.85 |
| 2011-12-05 | -20.57 |
| 2011-12-02 | -19.85 |
| 2011-12-01 | -18.42 |
| 2011-11-30 | -19.14 |
| 2011-11-29 | -19.85 |
| 2011-11-28 | -19.85 |
| 2011-11-25 | -19.14 |
| 2011-11-24 | -19.14 |
| 2011-11-23 | -18.42 |
| 2011-11-22 | -19.14 |
| 2011-11-21 | -19.14 |
| 2011-11-18 | -19.14 |
| 2011-11-17 | -17.70 |
| 2011-11-16 | -17.70 |
| 2011-11-15 | -16.27 |
| 2011-11-14 | -16.99 |
| 2011-11-11 | -16.27 |
| 2011-11-10 | -19.85 |
| 2011-11-09 | -14.84 |
| 2011-11-08 | -14.84 |
| 2011-11-07 | -16.27 |
| 2011-11-04 | -16.27 |
| 2011-11-03 | -17.70 |
| 2011-11-02 | -17.70 |
| 2011-11-01 | -16.27 |
| 2011-10-31 | -14.84 |
| 2011-10-28 | -16.27 |
| 2011-10-27 | -15.56 |
| 2011-10-26 | -17.70 |
| 2011-10-25 | -18.42 |
| 2011-10-24 | -19.85 |
| 2011-10-21 | -20.57 |
| 2011-10-20 | -21.28 |
| 2011-10-19 | -19.85 |
| 2011-10-18 | -19.85 |
| 2011-10-17 | -15.56 |
| 2011-10-14 | -16.99 |
| 2011-10-13 | -14.13 |
| 2011-10-12 | -16.27 |
| 2011-10-11 | -18.42 |
| 2011-10-10 | -25.58 |
| 2011-10-07 | -29.87 |
| 2011-10-06 | -31.30 |
| 2011-10-04 | -32.02 |
| 2011-10-03 | -28.44 |
| 2011-09-30 | -27.01 |
| 2011-09-28 | -25.58 |
| 2011-09-27 | -24.14 |
| 2011-09-26 | -29.15 |
| 2011-09-23 | -23.43 |
| 2011-09-22 | -20.57 |
| 2011-09-21 | -16.27 |
| 2011-09-20 | -14.84 |
| 2011-09-19 | -13.41 |
| 2011-09-16 | -12.70 |
| 2011-09-15 | -12.70 |
| 2011-09-14 | -14.13 |
| 2011-09-12 | -11.98 |
| 2011-09-09 | -9.83 |
| 2011-09-08 | -10.55 |
| 2011-09-07 | -9.12 |
| 2011-09-06 | -10.55 |
| 2011-09-05 | -10.55 |
| 2011-09-02 | -8.40 |
| 2011-09-01 | -6.97 |
| 2011-08-31 | -6.97 |
| 2011-08-30 | -6.25 |
| 2011-08-29 | -6.97 |
| 2011-08-26 | -6.97 |
| 2011-08-25 | -6.97 |
| 2011-08-24 | -6.25 |
| 2011-08-23 | -5.54 |
| 2011-08-22 | -5.54 |
| 2011-08-19 | -5.54 |
| 2011-08-18 | -3.39 |
| 2011-08-17 | -3.39 |
| 2011-08-16 | -3.39 |
| 2011-08-15 | -4.11 |
| 2011-08-12 | -3.39 |
| 2011-08-11 | -3.39 |
| 2011-08-10 | -1.25 |
| 2011-08-09 | -0.53 |
| 2011-08-08 | 1.62 |
| 2011-08-05 | 1.62 |
| 2011-08-04 | 6.63 |
| 2011-08-03 | 6.63 |
| 2011-08-02 | 6.63 |
| 2011-08-01 | 6.63 |
| 2011-07-29 | 6.63 |
| 2011-07-28 | 6.63 |
| 2011-07-27 | 6.63 |
| 2011-07-26 | 6.63 |
| 2011-07-25 | 5.91 |
| 2011-07-22 | 7.34 |
| 2011-07-21 | 8.06 |
| 2011-07-20 | 8.06 |
| 2011-07-19 | 6.63 |
| 2011-07-18 | 7.34 |
| 2011-07-15 | 7.34 |
| 2011-07-14 | 7.34 |
| 2011-07-13 | 7.34 |
| 2011-07-12 | 5.91 |
| 2011-07-11 | 5.91 |
| 2011-07-08 | 5.91 |
| 2011-07-07 | 5.91 |
| 2011-07-06 | 5.91 |
| 2011-07-05 | 7.34 |
| 2011-07-04 | 5.91 |
| 2011-06-30 | 5.20 |
| 2011-06-29 | 3.76 |
| 2011-06-28 | 3.76 |
| 2011-06-27 | 3.76 |
| 2011-06-24 | 3.76 |
| 2011-06-23 | 3.76 |
| 2011-06-22 | 3.76 |
| 2011-06-21 | 1.62 |
| 2011-06-20 | -0.53 |
| 2011-06-17 | 0.19 |
| 2011-06-16 | 0.19 |
| 2011-06-15 | 2.33 |
| 2011-06-14 | 2.33 |
| 2011-06-13 | 2.33 |
| 2011-06-10 | 2.33 |
| 2011-06-09 | 3.05 |
| 2011-06-08 | 3.76 |
| 2011-06-07 | 5.91 |
| 2011-06-03 | 5.91 |
| 2011-06-02 | 4.48 |
| 2011-06-01 | 5.20 |
| 2011-05-31 | 5.20 |
| 2011-05-30 | 3.05 |
| 2011-05-27 | 3.05 |
| 2011-05-26 | 3.05 |
| 2011-05-25 | 3.05 |
| 2011-05-24 | 3.76 |
| 2011-05-23 | 3.76 |
| 2011-05-20 | 3.76 |
| 2011-05-19 | 4.48 |
| 2011-05-18 | 4.48 |
| 2011-05-17 | 4.48 |
| 2011-05-16 | 3.05 |
| 2011-05-13 | 4.48 |
| 2011-05-12 | 4.48 |
| 2011-05-11 | 6.63 |
| 2011-05-09 | 8.06 |
| 2011-05-06 | 7.34 |
| 2011-05-05 | 6.63 |
| 2011-05-04 | 5.20 |
| 2011-05-03 | 5.20 |
| 2011-04-29 | 5.91 |
| 2011-04-28 | 6.63 |
| 2011-04-27 | 7.34 |
| 2011-04-26 | 7.34 |
| 2011-04-21 | 8.06 |
| 2011-04-20 | 6.63 |
| 2011-04-19 | 7.34 |
| 2011-04-18 | 8.06 |
| 2011-04-15 | 8.77 |
| 2011-04-14 | 7.34 |
| 2011-04-13 | 8.06 |
| 2011-04-12 | 7.34 |
| 2011-04-11 | 10.20 |
| 2011-04-08 | 9.49 |
| 2011-04-07 | 8.77 |
| 2011-04-06 | 7.34 |
| 2011-04-04 | 8.06 |
| 2011-04-01 | 8.06 |
| 2011-03-31 | 8.06 |
| 2011-03-30 | 8.06 |
| 2011-03-29 | 6.63 |
| 2011-03-28 | 8.06 |
| 2011-03-25 | 9.49 |
| 2011-03-24 | 10.20 |
| 2011-03-23 | 10.20 |
| 2011-03-22 | 11.64 |
| 2011-03-21 | 10.92 |
| 2011-03-18 | 9.49 |
| 2011-03-17 | 8.77 |
| 2011-03-16 | 9.49 |
| 2011-03-15 | 9.49 |
| 2011-03-14 | 13.07 |
| 2011-03-11 | 13.78 |
| 2011-03-10 | 16.65 |
| 2011-03-09 | 15.93 |
| 2011-03-08 | 16.65 |
| 2011-03-07 | 12.35 |
| 2011-03-04 | 14.50 |
| 2011-03-03 | 12.35 |
| 2011-03-02 | 13.78 |
| 2011-03-01 | 14.50 |
| 2011-02-28 | 13.07 |
| 2011-02-25 | 10.20 |
| 2011-02-24 | 10.20 |
| 2011-02-23 | 11.64 |
| 2011-02-22 | 10.92 |
| 2011-02-21 | 15.21 |
| 2011-02-18 | 16.65 |
| 2011-02-17 | 15.93 |
| 2011-02-16 | 17.36 |
| 2011-02-15 | 3.76 |
| 2011-02-14 | 4.48 |
| 2011-02-11 | 4.48 |
| 2011-02-10 | 2.33 |
| 2011-02-09 | 3.76 |
| 2011-02-08 | 3.76 |
| 2011-02-07 | 5.20 |
| 2011-02-02 | 5.20 |
| 2011-02-01 | 3.76 |
| 2011-01-31 | 4.48 |
| 2011-01-28 | 5.20 |
| 2011-01-27 | 5.20 |
| 2011-01-26 | 5.91 |
| 2011-01-25 | 4.48 |
| 2011-01-24 | 4.48 |
| 2011-01-21 | 5.20 |
| 2011-01-20 | 5.20 |
| 2011-01-19 | 8.06 |
| 2011-01-18 | 8.77 |
| 2011-01-17 | 8.77 |
| 2011-01-14 | 6.63 |
| 2011-01-13 | 7.34 |
| 2011-01-12 | 10.92 |
| 2011-01-11 | 10.92 |
| 2011-01-10 | 7.34 |
| 2011-01-07 | 8.77 |
| 2011-01-06 | 7.34 |
| 2011-01-05 | 6.63 |
| 2011-01-04 | 5.91 |
| 2011-01-03 | 3.76 |
| 2010-12-31 | 2.33 |
| 2010-12-30 | 3.76 |
| 2010-12-29 | 3.76 |
| 2010-12-28 | 2.33 |
| 2010-12-24 | 3.05 |
| 2010-12-23 | 3.76 |
| 2010-12-22 | 2.33 |
| 2010-12-21 | 3.05 |
| 2010-12-20 | 1.62 |
| 2010-12-17 | 3.76 |
| 2010-12-16 | 3.05 |
| 2010-12-15 | 3.76 |
| 2010-12-14 | 5.20 |
| 2010-12-13 | 5.20 |
| 2010-12-10 | 3.76 |
| 2010-12-09 | 5.20 |
| 2010-12-08 | 5.91 |
| 2010-12-07 | 6.63 |
| 2010-12-06 | 6.63 |
| 2010-12-03 | 5.91 |
| 2010-12-02 | 5.91 |
| 2010-12-01 | 5.20 |
| 2010-11-30 | 5.20 |
| 2010-11-29 | 4.48 |
| 2010-11-26 | 6.63 |
| 2010-11-25 | 7.34 |
| 2010-11-24 | 8.77 |
| 2010-11-23 | 10.20 |
| 2010-11-22 | 10.20 |
| 2010-11-19 | 10.20 |
| 2010-11-18 | 10.20 |
| 2010-11-17 | 10.20 |
| 2010-11-16 | 10.92 |
| 2010-11-15 | 8.77 |
| 2010-11-12 | 8.77 |
| 2010-11-11 | 10.92 |
| 2010-11-10 | 10.20 |
| 2010-11-09 | 10.20 |
| 2010-11-08 | 8.06 |
| 2010-11-05 | 7.34 |
| 2010-11-04 | 6.63 |
| 2010-11-03 | 5.91 |
| 2010-11-02 | 5.91 |
| 2010-11-01 | 5.91 |
| 2010-10-29 | 5.91 |
| 2010-10-28 | 5.91 |
| 2010-10-27 | 4.48 |
| 2010-10-26 | 6.63 |
| 2010-10-25 | 6.63 |
| 2010-10-22 | 4.48 |
| 2010-10-21 | 5.20 |
| 2010-10-20 | 5.20 |
| 2010-10-19 | 6.63 |
| 2010-10-18 | 4.48 |
| 2010-10-15 | 6.63 |
| 2010-10-14 | 7.34 |
| 2010-10-13 | 5.91 |
| 2010-10-12 | 5.91 |
| 2010-10-11 | 5.91 |
| 2010-10-08 | 5.91 |
| 2010-10-07 | 5.91 |
| 2010-10-06 | 5.91 |
| 2010-10-05 | 3.76 |
| 2010-10-04 | 2.33 |
| 2010-09-30 | 0.19 |
| 2010-09-29 | 0.90 |
| 2010-09-28 | 0.90 |
| 2010-09-27 | 1.62 |
| 2010-09-24 | 0.90 |
| 2010-09-22 | 0.90 |
| 2010-09-21 | 0.90 |
| 2010-09-20 | 0.90 |
| 2010-09-17 | 0.90 |
| 2010-09-16 | 0.90 |
| 2010-09-15 | 0.90 |
| 2010-09-14 | 0.90 |
| 2010-09-13 | 0.19 |
| 2010-09-10 | -0.53 |
| 2010-09-09 | 0.19 |
| 2010-09-08 | 0.19 |
| 2010-09-07 | 0.19 |
| 2010-09-06 | 1.62 |
| 2010-09-03 | 0.19 |
| 2010-09-02 | 0.19 |
| 2010-09-01 | -0.53 |
| 2010-08-31 | 0.19 |
| 2010-08-30 | -0.53 |
| 2010-08-27 | -1.25 |
| 2010-08-26 | 1.62 |
| 2010-08-25 | 1.62 |
| 2010-08-24 | 1.62 |
| 2010-08-23 | 5.20 |
| 2010-08-20 | 5.91 |
| 2010-08-19 | 6.63 |
| 2010-08-18 | 5.20 |
| 2010-08-17 | 2.33 |
| 2010-08-16 | 1.62 |
| 2010-08-13 | 8.77 |
| 2010-08-12 | 10.20 |
| 2010-08-11 | 10.92 |
| 2010-08-10 | 10.92 |
| 2010-08-09 | 14.50 |
| 2010-08-06 | 3.76 |
| 2010-08-05 | 3.76 |
| 2010-08-04 | 3.05 |
| 2010-08-03 | 2.33 |
| 2010-08-02 | 0.90 |
| 2010-07-30 | 0.90 |
| 2010-07-29 | 0.90 |
| 2010-07-28 | 0.90 |
| 2010-07-27 | 0.90 |
| 2010-07-26 | 0.19 |
| 2010-07-23 | 0.90 |
| 2010-07-22 | 0.19 |
| 2010-07-21 | 0.19 |
| 2010-07-20 | -0.53 |
| 2010-07-19 | -0.53 |
| 2010-07-16 | 0.19 |
| 2010-07-15 | 0.90 |
| 2010-07-14 | 0.90 |
| 2010-07-13 | 0.19 |
| 2010-07-12 | 0.90 |
| 2010-07-09 | 0.90 |
| 2010-07-08 | 1.62 |
| 2010-07-07 | 0.19 |
| 2010-07-06 | 1.62 |
| 2010-07-05 | 1.62 |
| 2010-07-02 | 1.62 |
| 2010-06-30 | 1.62 |
| 2010-06-29 | 0.90 |
| 2010-06-28 | 1.62 |
| 2010-06-25 | 1.62 |
| 2010-06-24 | 0.90 |
| 2010-06-23 | 1.62 |
| 2010-06-22 | 1.62 |
| 2010-06-21 | 1.62 |
| 2010-06-18 | 0.90 |
| 2010-06-17 | 0.90 |
| 2010-06-15 | 0.90 |
| 2010-06-14 | 0.90 |
| 2010-06-11 | 0.90 |
| 2010-06-10 | 0.90 |
| 2010-06-09 | 0.90 |
| 2010-06-08 | 0.90 |
| 2010-06-07 | 0.90 |
| 2010-06-04 | 0.90 |
| 2010-06-03 | 0.90 |
| 2010-06-02 | 0.90 |
| 2010-06-01 | 0.19 |
| 2010-05-31 | 0.19 |
| 2010-05-28 | -1.25 |
| 2010-05-27 | -3.39 |
| 2010-05-26 | -5.54 |
| 2010-05-25 | -9.12 |
| 2010-05-24 | -9.12 |
| 2010-05-20 | -9.83 |
| 2010-05-19 | -11.98 |
| 2010-05-18 | -12.70 |
| 2010-05-17 | -11.98 |
| 2010-05-14 | -6.97 |
| 2010-05-13 | -5.54 |
| 2010-05-12 | -4.11 |
| 2010-05-11 | -1.96 |
| 2010-05-10 | -3.39 |
| 2010-05-07 | -4.11 |
| 2010-05-06 | -1.25 |
| 2010-05-05 | -1.25 |
| 2010-05-04 | 4.48 |
| 2010-05-03 | 10.20 |
| 2010-04-30 | 30.96 |
| 2010-04-29 | 30.54 |
| 2010-04-28 | 29.71 |
| 2010-04-27 | 23.89 |
| 2010-04-26 | 22.23 |
| 2010-04-23 | 21.40 |
| 2010-04-22 | 20.98 |
| 2010-04-21 | 21.81 |
| 2010-04-20 | 21.40 |
| 2010-04-19 | 22.23 |
| 2010-04-16 | 21.40 |
| 2010-04-15 | 21.81 |
| 2010-04-14 | 22.64 |
| 2010-04-13 | 21.40 |
| 2010-04-12 | 22.64 |
| 2010-04-09 | 21.81 |
| 2010-04-08 | 21.81 |
| 2010-04-07 | 21.81 |
| 2010-04-01 | 21.81 |
| 2010-03-31 | 20.56 |
| 2010-03-30 | 21.81 |
| 2010-03-29 | 21.40 |
| 2010-03-26 | 23.47 |
| 2010-03-25 | 18.07 |
| 2010-03-24 | 18.07 |
| 2010-03-23 | 18.49 |
| 2010-03-22 | 17.65 |
| 2010-03-19 | 18.49 |
| 2010-03-18 | 18.49 |
| 2010-03-17 | 20.15 |
| 2010-03-16 | 17.65 |
| 2010-03-15 | 18.07 |
| 2010-03-12 | 18.07 |
| 2010-03-11 | 20.15 |
| 2010-03-10 | 21.40 |
| 2010-03-09 | 1.02 |
| 2010-03-08 | -1.05 |
| 2010-03-05 | -1.05 |
| 2010-03-04 | -0.64 |
| 2010-03-03 | 1.02 |
| 2010-03-02 | 0.19 |
| 2010-03-01 | -2.30 |
| 2010-02-26 | -6.46 |
| 2010-02-25 | -7.29 |
| 2010-02-24 | -6.87 |
| 2010-02-23 | -6.46 |
| 2010-02-22 | -6.46 |
| 2010-02-19 | -5.63 |
| 2010-02-18 | -4.38 |
| 2010-02-17 | -3.96 |
| 2010-02-12 | -4.80 |
| 2010-02-11 | -3.96 |
| 2010-02-10 | -3.13 |
| 2010-02-09 | -5.21 |
| 2010-02-08 | -5.21 |
| 2010-02-05 | -3.13 |
| 2010-02-04 | -6.04 |
| 2010-02-03 | -3.13 |
| 2010-02-02 | -3.55 |
| 2010-02-01 | -3.96 |
| 2010-01-29 | -3.96 |
| 2010-01-28 | -6.04 |
| 2010-01-27 | -5.21 |
| 2010-01-26 | -1.47 |
| 2010-01-25 | -1.47 |
| 2010-01-22 | -0.64 |
| 2010-01-21 | -0.22 |
| 2010-01-20 | 1.02 |
| 2010-01-19 | -3.55 |
| 2010-01-18 | -4.80 |
| 2010-01-15 | -3.55 |
| 2010-01-14 | -3.55 |
| 2010-01-13 | -7.29 |
| 2010-01-12 | -7.29 |
| 2010-01-11 | -6.87 |
| 2010-01-08 | -6.46 |
| 2010-01-07 | -11.45 |
| 2010-01-06 | -11.45 |
| 2010-01-05 | -11.03 |
| 2010-01-04 | -11.45 |
| 2009-12-31 | -12.28 |
| 2009-12-30 | -11.45 |
| 2009-12-29 | -12.70 |
| 2009-12-28 | -12.70 |
| 2009-12-24 | -12.70 |
| 2009-12-23 | -12.28 |
| 2009-12-22 | -12.28 |
| 2009-12-21 | -12.70 |
| 2009-12-18 | -12.28 |
| 2009-12-17 | -12.28 |
| 2009-12-16 | -11.03 |
| 2009-12-15 | -11.03 |
| 2009-12-14 | -11.45 |
| 2009-12-11 | -10.62 |
| 2009-12-10 | -11.45 |
| 2009-12-09 | -11.86 |
| 2009-12-08 | -10.62 |
| 2009-12-07 | -10.62 |
| 2009-12-04 | -10.62 |
| 2009-12-03 | -10.62 |
| 2009-12-02 | -11.45 |
| 2009-12-01 | -11.03 |
| 2009-11-30 | -11.86 |
| 2009-11-27 | -13.53 |
| 2009-11-26 | -11.86 |
| 2009-11-25 | -11.86 |
| 2009-11-24 | -10.62 |
| 2009-11-23 | -11.45 |
| 2009-11-20 | -11.45 |
| 2009-11-19 | -11.45 |
| 2009-11-18 | -11.03 |
| 2009-11-17 | -11.45 |
| 2009-11-16 | -11.03 |
| 2009-11-13 | -11.45 |
| 2009-11-12 | -11.03 |
| 2009-11-11 | -12.70 |
| 2009-11-10 | -11.03 |
| 2009-11-09 | -11.45 |
| 2009-11-06 | -12.70 |
| 2009-11-05 | -11.03 |
| 2009-11-04 | -10.62 |
| 2009-11-03 | -11.86 |
| 2009-11-02 | -12.28 |
| 2009-10-30 | -12.70 |
| 2009-10-29 | -15.19 |
| 2009-10-28 | -14.36 |
| 2009-10-27 | -13.53 |
| 2009-10-23 | -11.86 |
| 2009-10-22 | -12.28 |
| 2009-10-21 | -11.45 |
| 2009-10-20 | -12.70 |
| 2009-10-19 | -13.11 |
| 2009-10-16 | -13.94 |
| 2009-10-15 | -13.94 |
| 2009-10-14 | -14.77 |
| 2009-10-13 | -14.77 |
| 2009-10-12 | -15.19 |
| 2009-10-09 | -14.36 |
| 2009-10-08 | -14.36 |
| 2009-10-07 | -14.77 |
| 2009-10-06 | -15.19 |
| 2009-10-05 | -15.61 |
| 2009-10-02 | -14.77 |
| 2009-09-30 | -13.94 |
| 2009-09-29 | -14.36 |
| 2009-09-28 | -14.36 |
| 2009-09-25 | -15.19 |
| 2009-09-24 | -13.94 |
| 2009-09-23 | -13.11 |
| 2009-09-22 | -13.11 |
| 2009-09-21 | -12.70 |
| 2009-09-18 | -12.70 |
| 2009-09-17 | -12.70 |
| 2009-09-16 | -12.70 |
| 2009-09-15 | -12.70 |
| 2009-09-14 | -12.70 |
| 2009-09-11 | -12.70 |
| 2009-09-10 | -12.28 |
| 2009-09-09 | -12.70 |
| 2009-09-08 | -12.70 |
| 2009-09-07 | -12.70 |
| 2009-09-04 | -12.70 |
| 2009-09-03 | -14.77 |
| 2009-09-02 | -13.53 |
| 2009-09-01 | -13.53 |
| 2009-08-31 | -13.53 |
| 2009-08-28 | -13.94 |
| 2009-08-27 | -13.53 |
| 2009-08-26 | -13.53 |
| 2009-08-25 | -12.70 |
| 2009-08-24 | -11.45 |
| 2009-08-21 | -11.45 |
| 2009-08-20 | -10.62 |
| 2009-08-19 | -12.28 |
| 2009-08-18 | -10.20 |
| 2009-08-17 | -11.03 |
| 2009-08-14 | -8.95 |
| 2009-08-13 | -9.78 |
| 2009-08-12 | -9.37 |
| 2009-08-11 | -9.37 |
| 2009-08-10 | -9.78 |
| 2009-08-07 | -11.03 |
| 2009-08-06 | -9.78 |
| 2009-08-05 | -10.20 |
| 2009-08-04 | -9.78 |
| 2009-08-03 | -8.95 |
| 2009-07-31 | -9.78 |
| 2009-07-30 | -12.28 |
| 2009-07-29 | -11.86 |
| 2009-07-28 | -10.62 |
| 2009-07-27 | -13.11 |
| 2009-07-24 | -13.94 |
| 2009-07-23 | -13.53 |
| 2009-07-22 | -15.61 |
| 2009-07-21 | -13.53 |
| 2009-07-20 | -12.70 |
| 2009-07-17 | -13.94 |
| 2009-07-16 | -18.52 |
| 2009-07-15 | -16.85 |
| 2009-07-14 | -20.18 |
| 2009-07-13 | -21.43 |
| 2009-07-10 | -21.01 |
| 2009-07-09 | -20.18 |
| 2009-07-08 | -23.50 |
| 2009-07-07 | -23.09 |
| 2009-07-06 | -24.34 |
| 2009-07-03 | -24.75 |
| 2009-07-02 | -23.09 |
| 2009-06-30 | -24.34 |
| 2009-06-29 | -22.67 |
| 2009-06-26 | -22.26 |
| 2009-06-25 | -23.92 |
| 2009-06-24 | -24.75 |
| 2009-06-23 | -25.58 |
| 2009-06-22 | -23.50 |
| 2009-06-19 | -23.09 |
| 2009-06-18 | -24.75 |
| 2009-06-17 | -24.75 |
| 2009-06-16 | -25.58 |
| 2009-06-15 | -24.34 |
| 2009-06-12 | -23.50 |
| 2009-06-11 | -23.50 |
| 2009-06-10 | -24.34 |
| 2009-06-09 | -25.58 |
| 2009-06-08 | -23.92 |
| 2009-06-05 | -23.09 |
| 2009-06-04 | -23.09 |
| 2009-06-03 | -22.26 |
| 2009-06-02 | -24.34 |
| 2009-06-01 | -23.92 |
| 2009-05-29 | -26.00 |
| 2009-05-27 | -26.83 |
| 2009-05-26 | -28.08 |
| 2009-05-25 | -26.83 |
| 2009-05-22 | -31.40 |
| 2009-05-21 | -32.23 |
| 2009-05-20 | -32.65 |
| 2009-05-19 | -32.23 |
| 2009-05-18 | -33.90 |
| 2009-05-15 | -33.48 |
| 2009-05-14 | -33.07 |
| 2009-05-13 | -31.82 |
| 2009-05-12 | -30.57 |
| 2009-05-11 | -29.32 |
| 2009-05-08 | -30.57 |
| 2009-05-07 | -33.07 |
| 2009-05-06 | -33.48 |
| 2009-05-05 | -34.73 |
| 2009-05-04 | -34.73 |
| 2009-04-30 | -36.39 |
| 2009-04-29 | -36.39 |
| 2009-04-28 | -39.72 |
| 2009-04-27 | -39.72 |
| 2009-04-24 | -37.22 |
| 2009-04-23 | -35.56 |
| 2009-04-22 | -34.73 |
| 2009-04-21 | -31.40 |
| 2009-04-20 | -28.49 |
| 2009-04-17 | -28.49 |
| 2009-04-16 | -29.32 |
| 2009-04-15 | -26.00 |
| 2009-04-14 | -28.08 |
| 2009-04-09 | -30.16 |
| 2009-04-08 | -34.31 |
| 2009-04-07 | -32.65 |
| 2009-04-06 | -27.25 |
| 2009-04-03 | -40.55 |
| 2009-04-02 | -39.72 |
| 2009-04-01 | -42.63 |
| 2009-03-31 | -42.21 |
| 2009-03-30 | -42.63 |
| 2009-03-27 | -42.21 |
| 2009-03-26 | -42.21 |
| 2009-03-25 | -42.21 |
| 2009-03-24 | -41.80 |
| 2009-03-23 | -41.80 |
| 2009-03-20 | -42.63 |
| 2009-03-19 | -42.21 |
| 2009-03-18 | -42.21 |
| 2009-03-17 | -41.80 |
| 2009-03-16 | -42.21 |
| 2009-03-13 | -41.80 |
| 2009-03-12 | -41.80 |
| 2009-03-11 | -41.80 |
| 2009-03-10 | -41.80 |
| 2009-03-09 | -41.80 |
| 2009-03-06 | -41.80 |
| 2009-03-05 | -41.38 |
| 2009-03-04 | -39.72 |
| 2009-03-03 | -39.72 |
| 2009-03-02 | -39.30 |
| 2009-02-27 | -38.06 |
| 2009-02-26 | -38.06 |
| 2009-02-25 | -37.22 |
| 2009-02-24 | -37.22 |
| 2009-02-23 | -36.39 |
| 2009-02-20 | -36.39 |
| 2009-02-19 | -35.56 |
| 2009-02-18 | -35.56 |
| 2009-02-17 | -35.56 |
| 2009-02-16 | -35.56 |
| 2009-02-13 | -35.14 |
| 2009-02-12 | -35.56 |
| 2009-02-11 | -35.56 |
| 2009-02-10 | -35.56 |
| 2009-02-09 | -35.56 |
| 2009-02-06 | -35.56 |
| 2009-02-05 | -34.31 |
| 2009-02-04 | -37.22 |
| 2009-02-03 | -35.56 |
| 2009-02-02 | -37.22 |
| 2009-01-30 | -35.56 |
| 2009-01-29 | -34.73 |
| 2009-01-23 | -34.31 |
| 2009-01-22 | -34.31 |
| 2009-01-21 | -33.48 |
| 2009-01-20 | -33.48 |
| 2009-01-19 | -31.82 |
| 2009-01-16 | -32.65 |
| 2009-01-15 | -30.99 |
| 2009-01-14 | -30.16 |
| 2009-01-13 | -30.16 |
| 2009-01-12 | -30.16 |
| 2009-01-09 | -30.16 |
| 2009-01-08 | -30.16 |
| 2009-01-07 | -30.16 |
| 2009-01-06 | -30.16 |
| 2009-01-05 | -26.83 |
| 2009-01-02 | -26.00 |
| 2008-12-31 | -26.83 |
| 2008-12-30 | -26.83 |
| 2008-12-29 | -26.83 |
| 2008-12-24 | -26.83 |
| 2008-12-23 | -30.16 |
| 2008-12-22 | -30.16 |
| 2008-12-19 | -30.16 |
| 2008-12-18 | -30.16 |
| 2008-12-17 | -30.16 |
| 2008-12-16 | -30.16 |
| 2008-12-15 | -31.82 |
| 2008-12-12 | -31.40 |
| 2008-12-11 | -31.82 |
| 2008-12-10 | -30.16 |
| 2008-12-09 | -31.40 |
| 2008-12-08 | -30.16 |
| 2008-12-05 | -30.16 |
| 2008-12-04 | -30.16 |
| 2008-12-03 | -30.16 |
| 2008-12-02 | -30.16 |
| 2008-12-01 | -30.57 |
| 2008-11-28 | -21.84 |
| 2008-11-27 | -22.26 |
| 2008-11-26 | -22.26 |
| 2008-11-25 | -17.68 |
| 2008-11-24 | -21.43 |
| 2008-11-21 | -21.84 |
| 2008-11-20 | -22.26 |
| 2008-11-19 | -21.01 |
| 2008-11-18 | -22.26 |
| 2008-11-17 | -21.84 |
| 2008-11-14 | -22.26 |
| 2008-11-13 | -21.84 |
| 2008-11-12 | -21.01 |
| 2008-11-11 | -22.26 |
| 2008-11-10 | -21.84 |
| 2008-11-07 | -22.26 |
| 2008-11-06 | -19.35 |
| 2008-11-05 | -20.18 |
| 2008-11-04 | -15.19 |
| 2008-11-03 | -25.17 |
| 2008-10-31 | -25.17 |
| 2008-10-30 | -25.17 |
| 2008-10-29 | -25.17 |
| 2008-10-28 | -28.08 |
| 2008-10-27 | -29.32 |
| 2008-10-24 | -23.92 |
| 2008-10-23 | -23.09 |
| 2008-10-22 | -25.17 |
| 2008-10-21 | -22.26 |
| 2008-10-20 | -23.09 |
| 2008-10-17 | -20.18 |
| 2008-10-16 | -18.10 |
| 2008-10-15 | -13.94 |
| 2008-10-14 | -11.45 |
| 2008-10-13 | -14.77 |
| 2008-10-10 | -22.26 |
| 2008-10-09 | -15.61 |
| 2008-10-08 | -15.61 |
| 2008-10-06 | -6.46 |
| 2008-10-03 | -3.13 |
| 2008-10-02 | -1.47 |
| 2008-09-30 | 0.19 |
| 2008-09-29 | 0.61 |
| 2008-09-26 | 0.61 |
| 2008-09-25 | 0.61 |
| 2008-09-24 | 0.61 |
| 2008-09-23 | 0.61 |
| 2008-09-22 | 0.61 |
| 2008-09-19 | -0.22 |
| 2008-09-18 | -4.80 |
| 2008-09-17 | 1.02 |
| 2008-09-16 | 1.02 |
| 2008-09-12 | 8.09 |
| 2008-09-11 | 3.93 |
| 2008-09-10 | 11.83 |
| 2008-09-09 | 12.25 |
| 2008-09-08 | 11.00 |
| 2008-09-05 | 11.00 |
| 2008-09-04 | 14.33 |
| 2008-09-03 | 14.33 |
| 2008-09-02 | 14.33 |
| 2008-09-01 | 12.25 |
| 2008-08-29 | 15.58 |
| 2008-08-28 | 14.74 |
| 2008-08-27 | 15.99 |
| 2008-08-26 | 14.33 |
| 2008-08-25 | 13.50 |
| 2008-08-21 | 15.16 |
| 2008-08-20 | 15.99 |
| 2008-08-19 | 15.58 |
| 2008-08-18 | 15.58 |
| 2008-08-15 | 15.58 |
| 2008-08-14 | 11.00 |
| 2008-08-13 | 13.91 |
| 2008-08-12 | 15.58 |
| 2008-08-11 | 12.25 |
| 2008-08-08 | 15.99 |
| 2008-08-07 | 16.41 |
| 2008-08-05 | 15.58 |
| 2008-08-04 | 15.58 |
| 2008-08-01 | 16.41 |
| 2008-07-31 | 16.41 |
| 2008-07-30 | 15.99 |
| 2008-07-29 | 16.41 |
| 2008-07-28 | 16.41 |
| 2008-07-25 | 16.41 |
| 2008-07-24 | 16.41 |
| 2008-07-23 | 16.41 |
| 2008-07-22 | 13.50 |
| 2008-07-21 | 16.41 |
| 2008-07-18 | 16.82 |
| 2008-07-17 | 15.58 |
| 2008-07-16 | 14.74 |
| 2008-07-15 | 16.82 |
| 2008-07-14 | 16.41 |
| 2008-07-11 | 17.24 |
| 2008-07-10 | 16.41 |
| 2008-07-09 | 16.41 |
| 2008-07-08 | 16.41 |
| 2008-07-07 | 16.41 |
| 2008-07-04 | 16.41 |
| 2008-07-03 | 16.41 |
| 2008-07-02 | 16.41 |
| 2008-06-30 | 16.41 |
| 2008-06-27 | 16.41 |
| 2008-06-26 | 16.41 |
| 2008-06-25 | 15.99 |
| 2008-06-24 | 15.99 |
| 2008-06-23 | 15.99 |
| 2008-06-20 | 15.99 |
| 2008-06-19 | 15.99 |
| 2008-06-18 | 15.99 |
| 2008-06-17 | 15.16 |
| 2008-06-16 | 16.82 |
| 2008-06-13 | 16.82 |
| 2008-06-12 | 15.58 |
| 2008-06-11 | 15.99 |
| 2008-06-10 | 18.49 |
| 2008-06-06 | 15.58 |
| 2008-06-05 | 16.82 |
| 2008-06-04 | 15.58 |
| 2008-06-03 | 15.58 |
| 2008-06-02 | 18.07 |
| 2008-05-30 | 16.41 |
| 2008-05-29 | 19.73 |
| 2008-05-28 | 16.82 |
| 2008-05-27 | 16.41 |
| 2008-05-26 | 16.41 |
| 2008-05-23 | 15.99 |
| 2008-05-22 | 16.41 |
| 2008-05-21 | 18.49 |
| 2008-05-20 | 18.49 |
| 2008-05-19 | 18.90 |
| 2008-05-16 | 18.90 |
| 2008-05-15 | 19.73 |
| 2008-05-14 | 18.90 |
| 2008-05-13 | 19.32 |
| 2008-05-09 | 20.15 |
| 2008-05-08 | 20.56 |
| 2008-05-07 | 20.98 |
| 2008-05-06 | 21.40 |
| 2008-05-05 | 21.81 |
| 2008-05-02 | 21.40 |
| 2008-04-30 | 21.81 |
| 2008-04-29 | 21.81 |
| 2008-04-28 | 21.81 |
| 2008-04-25 | 20.15 |
| 2008-04-24 | 18.49 |
| 2008-04-23 | 18.90 |
| 2008-04-22 | 18.07 |
| 2008-04-21 | 18.07 |
| 2008-04-18 | 15.99 |
| 2008-04-17 | 14.74 |
| 2008-04-16 | 14.74 |
| 2008-04-15 | 15.99 |
| 2008-04-14 | 17.24 |
| 2008-04-11 | 17.65 |
| 2008-04-10 | 18.49 |
| 2008-04-09 | 18.49 |
| 2008-04-08 | 18.90 |
| 2008-04-07 | 18.49 |
| 2008-04-03 | 17.65 |
| 2008-04-02 | 18.49 |
| 2008-04-01 | 16.82 |
| 2008-03-31 | 17.24 |
| 2008-03-28 | 16.41 |
| 2008-03-27 | 16.82 |
| 2008-03-26 | 15.99 |
| 2008-03-25 | 16.41 |
| 2008-03-20 | 18.49 |
| 2008-03-19 | 18.49 |
| 2008-03-18 | 18.49 |
| 2008-03-17 | 18.49 |
| 2008-03-14 | 19.32 |
| 2008-03-13 | 19.32 |
| 2008-03-12 | 19.32 |
| 2008-03-11 | 19.32 |
| 2008-03-10 | 19.32 |
| 2008-03-07 | 20.56 |
| 2008-03-06 | 19.73 |
| 2008-03-05 | 19.32 |
| 2008-03-04 | 18.49 |
| 2008-03-03 | 17.65 |
| 2008-02-29 | 18.07 |
| 2008-02-28 | 17.65 |
| 2008-02-27 | 17.65 |
| 2008-02-26 | 16.82 |
| 2008-02-25 | 16.82 |
| 2008-02-22 | 16.41 |
| 2008-02-21 | 15.99 |
| 2008-02-20 | 16.82 |
| 2008-02-19 | 15.99 |
| 2008-02-18 | 15.99 |
| 2008-02-15 | 16.82 |
| 2008-02-14 | 17.65 |
| 2008-02-13 | -6.04 |
| 2008-02-12 | -6.04 |
| 2008-02-11 | -6.04 |
| 2008-02-06 | -6.04 |
| 2008-02-05 | -7.71 |
| 2008-02-04 | -5.63 |
| 2008-02-01 | -8.12 |
| 2008-01-31 | -9.37 |
| 2008-01-30 | -6.46 |
| 2008-01-29 | -6.46 |
| 2008-01-28 | -6.46 |
| 2008-01-25 | -3.55 |
| 2008-01-24 | -4.38 |
| 2008-01-23 | -5.63 |
| 2008-01-22 | -10.20 |
| 2008-01-21 | 1.86 |
| 2008-01-18 | -0.64 |
| 2008-01-17 | -1.47 |
| 2008-01-16 | 0.19 |
| 2008-01-15 | 2.69 |
| 2008-01-14 | 4.77 |
| 2008-01-11 | 4.77 |
| 2008-01-10 | 4.35 |
| 2008-01-09 | 6.43 |
| 2008-01-08 | 6.01 |
| 2008-01-07 | 4.35 |
| 2008-01-04 | 6.43 |
| 2008-01-03 | 4.35 |
| 2008-01-02 | 6.43 |
| 2007-12-31 | 6.84 |
| 2007-12-28 | 0.61 |
| 2007-12-27 | 3.93 |
| 2007-12-24 | 2.27 |
| 2007-12-21 | 1.86 |
| 2007-12-20 | -1.05 |
| 2007-12-19 | -1.05 |
| 2007-12-18 | -1.05 |
| 2007-12-17 | -1.05 |
| 2007-12-14 | 1.86 |
| 2007-12-13 | 3.10 |
| 2007-12-12 | 3.93 |
| 2007-12-11 | 6.43 |
| 2007-12-10 | 6.84 |
| 2007-12-07 | 8.09 |
| 2007-12-06 | 8.92 |
| 2007-12-05 | 8.51 |
| 2007-12-04 | 9.34 |
| 2007-12-03 | 8.92 |
| 2007-11-30 | 7.68 |
| 2007-11-29 | 3.93 |
| 2007-11-28 | 1.86 |
| 2007-11-27 | 1.02 |
| 2007-11-26 | 0.61 |
| 2007-11-23 | -1.47 |
| 2007-11-22 | -1.05 |
| 2007-11-21 | 1.86 |
| 2007-11-20 | 4.35 |
| 2007-11-19 | 5.18 |
| 2007-11-16 | 6.84 |
| 2007-11-15 | 6.43 |
| 2007-11-14 | 9.75 |
| 2007-11-13 | 7.68 |
| 2007-11-12 | 6.01 |
| 2007-11-09 | 11.83 |
| 2007-11-08 | 13.50 |
| 2007-11-07 | 13.91 |
| 2007-11-06 | 8.92 |
| 2007-11-05 | 8.92 |
| 2007-11-02 | 8.92 |
| 2007-11-01 | 10.17 |
| 2007-10-31 | 9.75 |
| 2007-10-30 | 13.91 |
| 2007-10-29 | 14.33 |
| 2007-10-26 | 9.34 |
| 2007-10-25 | 6.01 |
| 2007-10-24 | 6.43 |
| 2007-10-23 | 6.01 |
| 2007-10-22 | 3.52 |
| 2007-10-18 | 8.09 |
| 2007-10-17 | 8.51 |
| 2007-10-16 | 9.34 |
| 2007-10-15 | 11.42 |
| 2007-10-12 | 11.42 |
| 2007-10-11 | 9.34 |
| 2007-10-10 | 1.44 |
| 2007-10-09 | 1.44 |
| 2007-10-08 | 1.02 |
| 2007-10-05 | 0.19 |
| 2007-10-04 | -1.05 |
| 2007-10-03 | -0.22 |
| 2007-10-02 | -0.22 |
| 2007-09-28 | 1.02 |
| 2007-09-27 | 1.86 |
| 2007-09-25 | 3.10 |
| 2007-09-24 | 4.35 |
| 2007-09-21 | 6.01 |
| 2007-09-20 | 4.35 |
| 2007-09-19 | 6.01 |
| 2007-09-18 | 3.52 |
| 2007-09-17 | 4.77 |
| 2007-09-14 | 6.01 |
| 2007-09-13 | 5.18 |
| 2007-09-12 | 5.60 |
| 2007-09-11 | 2.48 |
| 2007-09-10 | 2.89 |
| 2007-09-07 | 1.24 |
| 2007-09-06 | 0.41 |
| 2007-09-05 | -3.72 |
| 2007-09-04 | -2.89 |
| 2007-09-03 | -5.79 |
| 2007-08-31 | -6.20 |
| 2007-08-30 | -4.96 |
| 2007-08-29 | -3.31 |
| 2007-08-28 | -2.07 |
| 2007-08-27 | 0.41 |
| 2007-08-24 | -2.07 |
| 2007-08-23 | -0.83 |
| 2007-08-22 | -4.96 |
| 2007-08-21 | -2.89 |
| 2007-08-20 | -1.65 |
| 2007-08-17 | -4.96 |
| 2007-08-16 | -6.61 |
| 2007-08-15 | -4.13 |
| 2007-08-14 | -2.07 |
| 2007-08-13 | -1.65 |
| 2007-08-10 | -0.83 |
| 2007-08-09 | 0.00 |
| 2007-08-08 | 0.83 |
| 2007-08-07 | -0.41 |
| 2007-08-06 | -2.48 |
| 2007-08-03 | 1.24 |
| 2007-08-02 | 2.89 |
| 2007-08-01 | 5.37 |
| 2007-07-31 | 6.61 |
| 2007-07-30 | 6.61 |
| 2007-07-27 | 4.96 |
| 2007-07-26 | 8.26 |
| 2007-07-25 | 9.09 |
| 2007-07-24 | 8.26 |
| 2007-07-23 | 9.50 |
| 2007-07-20 | 9.09 |
| 2007-07-19 | 9.09 |
| 2007-07-18 | 8.26 |
| 2007-07-17 | 9.09 |
| 2007-07-16 | 7.85 |
| 2007-07-13 | 8.26 |
| 2007-07-12 | 8.26 |
| 2007-07-11 | 8.68 |
| 2007-07-10 | 9.92 |
| 2007-07-09 | 11.16 |
| 2007-07-06 | 10.33 |
| 2007-07-05 | 9.09 |
| 2007-07-04 | 9.92 |
| 2007-07-03 | 9.09 |
| 2007-06-29 | 5.37 |
| 2007-06-28 | 5.37 |
| 2007-06-27 | 4.13 |
| 2007-06-26 | 6.61 |
| 2007-06-25 | 6.61 |
| 2007-06-22 | 9.09 |
| 2007-06-21 | 5.37 |
| 2007-06-20 | 5.37 |
| 2007-06-18 | 3.72 |
| 2007-06-15 | 3.31 |
| 2007-06-14 | 2.89 |
| 2007-06-13 | 1.65 |
| 2007-06-12 | 2.07 |
| 2007-06-11 | 0.41 |
| 2007-06-08 | 0.00 |
| 2007-06-07 | 1.24 |
| 2007-06-06 | -0.41 |
| 2007-06-05 | 2.07 |
| 2007-06-04 | 2.07 |
| 2007-06-01 | 3.31 |
| 2007-05-31 | 1.24 |
| 2007-05-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy