Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00267 | 1986-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0267 % |
|---|---|
| 2026-02-16 | 113.22 |
| 2026-02-13 | 110.81 |
| 2026-02-12 | 115.80 |
| 2026-02-11 | 120.45 |
| 2026-02-10 | 122.00 |
| 2026-02-09 | 118.21 |
| 2026-02-06 | 113.39 |
| 2026-02-05 | 110.98 |
| 2026-02-04 | 112.53 |
| 2026-02-03 | 110.46 |
| 2026-02-02 | 110.12 |
| 2026-01-30 | 115.46 |
| 2026-01-29 | 122.69 |
| 2026-01-28 | 117.01 |
| 2026-01-27 | 112.18 |
| 2026-01-26 | 107.19 |
| 2026-01-23 | 105.81 |
| 2026-01-22 | 106.16 |
| 2026-01-21 | 106.16 |
| 2026-01-20 | 106.50 |
| 2026-01-19 | 106.67 |
| 2026-01-16 | 107.53 |
| 2026-01-15 | 106.50 |
| 2026-01-14 | 109.26 |
| 2026-01-13 | 110.98 |
| 2026-01-12 | 110.63 |
| 2026-01-09 | 108.74 |
| 2026-01-08 | 108.57 |
| 2026-01-07 | 112.36 |
| 2026-01-06 | 112.70 |
| 2026-01-05 | 108.22 |
| 2026-01-02 | 113.22 |
| 2025-12-31 | 107.71 |
| 2025-12-30 | 112.53 |
| 2025-12-29 | 107.53 |
| 2025-12-24 | 106.50 |
| 2025-12-23 | 105.29 |
| 2025-12-22 | 105.64 |
| 2025-12-19 | 105.81 |
| 2025-12-18 | 104.95 |
| 2025-12-17 | 107.36 |
| 2025-12-16 | 106.67 |
| 2025-12-15 | 110.81 |
| 2025-12-12 | 111.15 |
| 2025-12-11 | 107.53 |
| 2025-12-10 | 105.81 |
| 2025-12-09 | 108.22 |
| 2025-12-08 | 112.01 |
| 2025-12-05 | 113.39 |
| 2025-12-04 | 112.53 |
| 2025-12-03 | 112.36 |
| 2025-12-02 | 113.04 |
| 2025-12-01 | 109.08 |
| 2025-11-28 | 109.60 |
| 2025-11-27 | 111.67 |
| 2025-11-26 | 111.67 |
| 2025-11-25 | 109.60 |
| 2025-11-24 | 108.57 |
| 2025-11-21 | 107.02 |
| 2025-11-20 | 110.81 |
| 2025-11-19 | 107.02 |
| 2025-11-18 | 109.60 |
| 2025-11-17 | 118.04 |
| 2025-11-14 | 119.07 |
| 2025-11-13 | 122.86 |
| 2025-11-12 | 120.11 |
| 2025-11-11 | 119.42 |
| 2025-11-10 | 118.21 |
| 2025-11-07 | 116.32 |
| 2025-11-06 | 117.35 |
| 2025-11-05 | 112.70 |
| 2025-11-04 | 113.73 |
| 2025-11-03 | 109.94 |
| 2025-10-31 | 107.02 |
| 2025-10-30 | 109.94 |
| 2025-10-28 | 106.33 |
| 2025-10-27 | 105.64 |
| 2025-10-24 | 99.96 |
| 2025-10-23 | 99.09 |
| 2025-10-22 | 97.37 |
| 2025-10-21 | 99.78 |
| 2025-10-20 | 96.86 |
| 2025-10-17 | 91.69 |
| 2025-10-16 | 97.54 |
| 2025-10-15 | 97.72 |
| 2025-10-14 | 93.93 |
| 2025-10-13 | 96.17 |
| 2025-10-10 | 95.82 |
| 2025-10-09 | 96.68 |
| 2025-10-08 | 89.28 |
| 2025-10-06 | 88.93 |
| 2025-10-03 | 90.31 |
| 2025-10-02 | 95.48 |
| 2025-09-30 | 96.68 |
| 2025-09-29 | 94.96 |
| 2025-09-26 | 92.21 |
| 2025-09-25 | 91.69 |
| 2025-09-24 | 95.65 |
| 2025-09-23 | 98.06 |
| 2025-09-22 | 95.13 |
| 2025-09-19 | 104.79 |
| 2025-09-18 | 106.31 |
| 2025-09-17 | 107.50 |
| 2025-09-16 | 104.79 |
| 2025-09-15 | 106.99 |
| 2025-09-12 | 108.68 |
| 2025-09-11 | 108.51 |
| 2025-09-10 | 104.96 |
| 2025-09-09 | 102.09 |
| 2025-09-08 | 104.28 |
| 2025-09-05 | 91.26 |
| 2025-09-04 | 86.70 |
| 2025-09-03 | 87.03 |
| 2025-09-02 | 88.39 |
| 2025-09-01 | 90.75 |
| 2025-08-29 | 88.05 |
| 2025-08-28 | 92.11 |
| 2025-08-27 | 89.91 |
| 2025-08-26 | 93.46 |
| 2025-08-25 | 97.35 |
| 2025-08-22 | 95.83 |
| 2025-08-21 | 95.15 |
| 2025-08-20 | 95.49 |
| 2025-08-19 | 93.46 |
| 2025-08-18 | 97.18 |
| 2025-08-15 | 96.67 |
| 2025-08-14 | 102.25 |
| 2025-08-13 | 101.07 |
| 2025-08-12 | 98.36 |
| 2025-08-11 | 96.84 |
| 2025-08-08 | 98.03 |
| 2025-08-07 | 97.86 |
| 2025-08-06 | 97.52 |
| 2025-08-05 | 100.56 |
| 2025-08-04 | 98.20 |
| 2025-08-01 | 96.17 |
| 2025-07-31 | 99.21 |
| 2025-07-30 | 107.33 |
| 2025-07-29 | 108.34 |
| 2025-07-28 | 109.02 |
| 2025-07-25 | 106.31 |
| 2025-07-24 | 108.68 |
| 2025-07-23 | 97.86 |
| 2025-07-22 | 91.43 |
| 2025-07-21 | 89.06 |
| 2025-07-18 | 85.01 |
| 2025-07-17 | 83.31 |
| 2025-07-16 | 82.64 |
| 2025-07-15 | 83.31 |
| 2025-07-14 | 85.68 |
| 2025-07-11 | 87.03 |
| 2025-07-10 | 87.37 |
| 2025-07-09 | 83.65 |
| 2025-07-08 | 84.67 |
| 2025-07-07 | 79.93 |
| 2025-07-04 | 80.61 |
| 2025-07-03 | 82.30 |
| 2025-07-02 | 82.30 |
| 2025-06-30 | 82.30 |
| 2025-06-27 | 87.03 |
| 2025-06-26 | 87.47 |
| 2025-06-25 | 90.41 |
| 2025-06-24 | 89.76 |
| 2025-06-23 | 84.53 |
| 2025-06-20 | 81.27 |
| 2025-06-19 | 79.96 |
| 2025-06-18 | 84.53 |
| 2025-06-17 | 84.21 |
| 2025-06-16 | 81.27 |
| 2025-06-13 | 82.57 |
| 2025-06-12 | 77.67 |
| 2025-06-11 | 76.69 |
| 2025-06-10 | 76.04 |
| 2025-06-09 | 71.79 |
| 2025-06-06 | 69.83 |
| 2025-06-05 | 67.55 |
| 2025-06-04 | 64.61 |
| 2025-06-03 | 65.59 |
| 2025-06-02 | 62.65 |
| 2025-05-30 | 62.00 |
| 2025-05-29 | 65.26 |
| 2025-05-28 | 62.32 |
| 2025-05-27 | 62.32 |
| 2025-05-26 | 62.49 |
| 2025-05-23 | 62.98 |
| 2025-05-22 | 62.65 |
| 2025-05-21 | 62.81 |
| 2025-05-20 | 62.00 |
| 2025-05-19 | 60.69 |
| 2025-05-16 | 59.55 |
| 2025-05-15 | 60.20 |
| 2025-05-14 | 61.51 |
| 2025-05-13 | 58.73 |
| 2025-05-12 | 62.65 |
| 2025-05-09 | 56.12 |
| 2025-05-08 | 57.10 |
| 2025-05-07 | 55.95 |
| 2025-05-06 | 56.61 |
| 2025-05-02 | 54.81 |
| 2025-04-30 | 54.65 |
| 2025-04-29 | 52.03 |
| 2025-04-28 | 50.56 |
| 2025-04-25 | 50.24 |
| 2025-04-24 | 48.93 |
| 2025-04-23 | 49.26 |
| 2025-04-22 | 49.26 |
| 2025-04-17 | 45.67 |
| 2025-04-16 | 44.36 |
| 2025-04-15 | 45.34 |
| 2025-04-14 | 45.67 |
| 2025-04-11 | 41.26 |
| 2025-04-10 | 38.32 |
| 2025-04-09 | 36.68 |
| 2025-04-08 | 34.23 |
| 2025-04-07 | 34.40 |
| 2025-04-03 | 53.83 |
| 2025-04-02 | 57.59 |
| 2025-04-01 | 58.24 |
| 2025-03-31 | 56.77 |
| 2025-03-28 | 54.65 |
| 2025-03-27 | 56.77 |
| 2025-03-26 | 56.12 |
| 2025-03-25 | 57.10 |
| 2025-03-24 | 57.91 |
| 2025-03-21 | 57.91 |
| 2025-03-20 | 59.22 |
| 2025-03-19 | 63.30 |
| 2025-03-18 | 65.92 |
| 2025-03-17 | 55.46 |
| 2025-03-14 | 56.77 |
| 2025-03-13 | 55.14 |
| 2025-03-12 | 56.28 |
| 2025-03-11 | 55.63 |
| 2025-03-10 | 54.48 |
| 2025-03-07 | 55.46 |
| 2025-03-06 | 54.65 |
| 2025-03-05 | 53.18 |
| 2025-03-04 | 48.44 |
| 2025-03-03 | 46.65 |
| 2025-02-28 | 45.34 |
| 2025-02-27 | 50.89 |
| 2025-02-26 | 51.71 |
| 2025-02-25 | 47.30 |
| 2025-02-24 | 50.07 |
| 2025-02-21 | 49.91 |
| 2025-02-20 | 50.24 |
| 2025-02-19 | 52.03 |
| 2025-02-18 | 52.36 |
| 2025-02-17 | 51.05 |
| 2025-02-14 | 50.07 |
| 2025-02-13 | 46.81 |
| 2025-02-12 | 46.97 |
| 2025-02-11 | 42.73 |
| 2025-02-10 | 46.65 |
| 2025-02-07 | 45.83 |
| 2025-02-06 | 46.81 |
| 2025-02-05 | 43.38 |
| 2025-02-04 | 45.99 |
| 2025-02-03 | 42.73 |
| 2025-01-28 | 43.05 |
| 2025-01-27 | 43.71 |
| 2025-01-24 | 44.36 |
| 2025-01-23 | 42.56 |
| 2025-01-22 | 41.09 |
| 2025-01-21 | 43.38 |
| 2025-01-20 | 41.58 |
| 2025-01-17 | 39.30 |
| 2025-01-16 | 38.64 |
| 2025-01-15 | 36.68 |
| 2025-01-14 | 37.34 |
| 2025-01-13 | 35.87 |
| 2025-01-10 | 35.54 |
| 2025-01-09 | 36.68 |
| 2025-01-08 | 37.83 |
| 2025-01-07 | 38.64 |
| 2025-01-06 | 39.62 |
| 2025-01-03 | 41.09 |
| 2025-01-02 | 42.24 |
| 2024-12-31 | 50.40 |
| 2024-12-30 | 49.42 |
| 2024-12-27 | 49.42 |
| 2024-12-24 | 48.93 |
| 2024-12-23 | 45.83 |
| 2024-12-20 | 43.54 |
| 2024-12-19 | 43.05 |
| 2024-12-18 | 43.87 |
| 2024-12-17 | 42.56 |
| 2024-12-16 | 44.20 |
| 2024-12-13 | 45.18 |
| 2024-12-12 | 48.44 |
| 2024-12-11 | 46.32 |
| 2024-12-10 | 48.44 |
| 2024-12-09 | 50.56 |
| 2024-12-06 | 46.32 |
| 2024-12-05 | 45.01 |
| 2024-12-04 | 46.48 |
| 2024-12-03 | 45.83 |
| 2024-12-02 | 43.22 |
| 2024-11-29 | 40.93 |
| 2024-11-28 | 40.44 |
| 2024-11-27 | 44.85 |
| 2024-11-26 | 40.93 |
| 2024-11-25 | 41.42 |
| 2024-11-22 | 41.75 |
| 2024-11-21 | 47.14 |
| 2024-11-20 | 47.63 |
| 2024-11-19 | 46.81 |
| 2024-11-18 | 44.52 |
| 2024-11-15 | 42.56 |
| 2024-11-14 | 42.07 |
| 2024-11-13 | 46.65 |
| 2024-11-12 | 47.46 |
| 2024-11-11 | 50.56 |
| 2024-11-08 | 52.85 |
| 2024-11-07 | 56.61 |
| 2024-11-06 | 48.12 |
| 2024-11-05 | 53.34 |
| 2024-11-04 | 49.10 |
| 2024-11-01 | 49.42 |
| 2024-10-31 | 49.10 |
| 2024-10-30 | 48.93 |
| 2024-10-29 | 51.54 |
| 2024-10-28 | 52.36 |
| 2024-10-25 | 51.38 |
| 2024-10-24 | 51.05 |
| 2024-10-23 | 52.69 |
| 2024-10-22 | 51.22 |
| 2024-10-21 | 51.38 |
| 2024-10-18 | 55.14 |
| 2024-10-17 | 48.44 |
| 2024-10-16 | 48.93 |
| 2024-10-15 | 47.46 |
| 2024-10-14 | 51.54 |
| 2024-10-10 | 53.67 |
| 2024-10-09 | 48.12 |
| 2024-10-08 | 61.34 |
| 2024-10-07 | 80.29 |
| 2024-10-04 | 59.71 |
| 2024-10-03 | 55.46 |
| 2024-10-02 | 58.40 |
| 2024-09-30 | 49.91 |
| 2024-09-27 | 46.32 |
| 2024-09-26 | 42.89 |
| 2024-09-25 | 38.48 |
| 2024-09-24 | 33.74 |
| 2024-09-23 | 25.58 |
| 2024-09-20 | 24.14 |
| 2024-09-19 | 22.39 |
| 2024-09-17 | 20.49 |
| 2024-09-16 | 17.15 |
| 2024-09-13 | 17.31 |
| 2024-09-12 | 15.40 |
| 2024-09-11 | 14.45 |
| 2024-09-10 | 16.83 |
| 2024-09-09 | 16.67 |
| 2024-09-05 | 18.26 |
| 2024-09-04 | 19.06 |
| 2024-09-03 | 19.53 |
| 2024-09-02 | 19.53 |
| 2024-08-30 | 23.83 |
| 2024-08-29 | 23.98 |
| 2024-08-28 | 23.98 |
| 2024-08-27 | 23.51 |
| 2024-08-26 | 19.85 |
| 2024-08-23 | 18.42 |
| 2024-08-22 | 18.26 |
| 2024-08-21 | 17.47 |
| 2024-08-20 | 17.47 |
| 2024-08-19 | 17.15 |
| 2024-08-16 | 15.08 |
| 2024-08-15 | 14.29 |
| 2024-08-14 | 13.49 |
| 2024-08-13 | 13.65 |
| 2024-08-12 | 12.86 |
| 2024-08-09 | 12.86 |
| 2024-08-08 | 11.59 |
| 2024-08-07 | 11.90 |
| 2024-08-06 | 10.63 |
| 2024-08-05 | 11.59 |
| 2024-08-02 | 13.18 |
| 2024-08-01 | 13.33 |
| 2024-07-31 | 14.61 |
| 2024-07-30 | 12.70 |
| 2024-07-29 | 14.45 |
| 2024-07-26 | 12.70 |
| 2024-07-25 | 12.86 |
| 2024-07-24 | 14.61 |
| 2024-07-23 | 15.08 |
| 2024-07-22 | 15.40 |
| 2024-07-19 | 13.81 |
| 2024-07-18 | 16.35 |
| 2024-07-17 | 16.35 |
| 2024-07-16 | 15.56 |
| 2024-07-15 | 16.83 |
| 2024-07-12 | 19.69 |
| 2024-07-11 | 14.92 |
| 2024-07-10 | 11.90 |
| 2024-07-09 | 13.18 |
| 2024-07-08 | 13.49 |
| 2024-07-05 | 15.88 |
| 2024-07-04 | 16.04 |
| 2024-07-03 | 15.40 |
| 2024-07-02 | 13.49 |
| 2024-06-28 | 12.86 |
| 2024-06-27 | 10.47 |
| 2024-06-26 | 14.33 |
| 2024-06-25 | 14.48 |
| 2024-06-24 | 13.88 |
| 2024-06-21 | 13.27 |
| 2024-06-20 | 15.39 |
| 2024-06-19 | 15.99 |
| 2024-06-18 | 12.37 |
| 2024-06-17 | 12.82 |
| 2024-06-14 | 14.03 |
| 2024-06-13 | 15.54 |
| 2024-06-12 | 15.24 |
| 2024-06-11 | 18.11 |
| 2024-06-07 | 21.44 |
| 2024-06-06 | 22.04 |
| 2024-06-05 | 22.95 |
| 2024-06-04 | 23.25 |
| 2024-06-03 | 22.50 |
| 2024-05-31 | 19.47 |
| 2024-05-30 | 20.68 |
| 2024-05-29 | 22.50 |
| 2024-05-28 | 26.73 |
| 2024-05-27 | 26.73 |
| 2024-05-24 | 25.37 |
| 2024-05-23 | 28.85 |
| 2024-05-22 | 30.21 |
| 2024-05-21 | 30.06 |
| 2024-05-20 | 31.72 |
| 2024-05-17 | 29.30 |
| 2024-05-16 | 28.24 |
| 2024-05-14 | 24.92 |
| 2024-05-13 | 26.58 |
| 2024-05-10 | 24.31 |
| 2024-05-09 | 17.36 |
| 2024-05-08 | 14.63 |
| 2024-05-07 | 16.90 |
| 2024-05-06 | 16.30 |
| 2024-05-03 | 15.39 |
| 2024-05-02 | 14.63 |
| 2024-04-30 | 12.97 |
| 2024-04-29 | 14.63 |
| 2024-04-26 | 13.42 |
| 2024-04-25 | 12.06 |
| 2024-04-24 | 10.55 |
| 2024-04-23 | 8.13 |
| 2024-04-22 | 7.53 |
| 2024-04-19 | 4.80 |
| 2024-04-18 | 5.86 |
| 2024-04-17 | 3.90 |
| 2024-04-16 | 3.14 |
| 2024-04-15 | 5.11 |
| 2024-04-12 | 5.86 |
| 2024-04-11 | 9.04 |
| 2024-04-10 | 10.85 |
| 2024-04-09 | 9.04 |
| 2024-04-08 | 8.58 |
| 2024-04-05 | 9.34 |
| 2024-04-03 | 9.95 |
| 2024-04-02 | 17.81 |
| 2024-03-28 | 13.73 |
| 2024-03-27 | 14.63 |
| 2024-03-26 | 22.50 |
| 2024-03-25 | 20.53 |
| 2024-03-22 | 20.99 |
| 2024-03-21 | 23.86 |
| 2024-03-20 | 20.68 |
| 2024-03-19 | 20.83 |
| 2024-03-18 | 22.35 |
| 2024-03-15 | 22.20 |
| 2024-03-14 | 24.01 |
| 2024-03-13 | 25.67 |
| 2024-03-12 | 25.98 |
| 2024-03-11 | 20.23 |
| 2024-03-08 | 20.68 |
| 2024-03-07 | 18.57 |
| 2024-03-06 | 19.32 |
| 2024-03-05 | 15.84 |
| 2024-03-04 | 18.72 |
| 2024-03-01 | 18.87 |
| 2024-02-29 | 19.62 |
| 2024-02-28 | 20.08 |
| 2024-02-27 | 23.10 |
| 2024-02-26 | 22.95 |
| 2024-02-23 | 24.01 |
| 2024-02-22 | 24.77 |
| 2024-02-21 | 23.10 |
| 2024-02-20 | 19.78 |
| 2024-02-19 | 17.66 |
| 2024-02-16 | 18.72 |
| 2024-02-15 | 16.15 |
| 2024-02-14 | 16.90 |
| 2024-02-09 | 14.63 |
| 2024-02-08 | 15.39 |
| 2024-02-07 | 18.72 |
| 2024-02-06 | 19.02 |
| 2024-02-05 | 11.00 |
| 2024-02-02 | 11.76 |
| 2024-02-01 | 12.82 |
| 2024-01-31 | 13.73 |
| 2024-01-30 | 11.31 |
| 2024-01-29 | 16.75 |
| 2024-01-26 | 11.91 |
| 2024-01-25 | 12.82 |
| 2024-01-24 | 9.49 |
| 2024-01-23 | 5.56 |
| 2024-01-22 | 2.54 |
| 2024-01-19 | 5.26 |
| 2024-01-18 | 5.71 |
| 2024-01-17 | 4.20 |
| 2024-01-16 | 9.64 |
| 2024-01-15 | 13.27 |
| 2024-01-12 | 14.18 |
| 2024-01-11 | 13.27 |
| 2024-01-10 | 12.82 |
| 2024-01-09 | 13.42 |
| 2024-01-08 | 13.12 |
| 2024-01-05 | 15.54 |
| 2024-01-04 | 16.90 |
| 2024-01-03 | 14.78 |
| 2024-01-02 | 15.84 |
| 2023-12-29 | 17.96 |
| 2023-12-28 | 18.41 |
| 2023-12-27 | 15.69 |
| 2023-12-22 | 11.76 |
| 2023-12-21 | 12.82 |
| 2023-12-20 | 12.21 |
| 2023-12-19 | 11.61 |
| 2023-12-18 | 11.76 |
| 2023-12-15 | 15.84 |
| 2023-12-14 | 10.85 |
| 2023-12-13 | 9.04 |
| 2023-12-12 | 9.79 |
| 2023-12-11 | 7.22 |
| 2023-12-08 | 8.28 |
| 2023-12-07 | 7.83 |
| 2023-12-06 | 10.10 |
| 2023-12-05 | 8.43 |
| 2023-12-04 | 9.95 |
| 2023-12-01 | 9.04 |
| 2023-11-30 | 11.31 |
| 2023-11-29 | 9.64 |
| 2023-11-28 | 11.16 |
| 2023-11-27 | 12.06 |
| 2023-11-24 | 12.21 |
| 2023-11-23 | 14.03 |
| 2023-11-22 | 11.61 |
| 2023-11-21 | 13.42 |
| 2023-11-20 | 13.27 |
| 2023-11-17 | 6.32 |
| 2023-11-16 | 9.04 |
| 2023-11-15 | 9.34 |
| 2023-11-14 | 4.65 |
| 2023-11-13 | 4.05 |
| 2023-11-10 | 0.57 |
| 2023-11-09 | 2.38 |
| 2023-11-08 | 2.99 |
| 2023-11-07 | 2.84 |
| 2023-11-06 | 7.07 |
| 2023-11-03 | 4.65 |
| 2023-11-02 | 1.78 |
| 2023-11-01 | 0.12 |
| 2023-10-31 | 0.57 |
| 2023-10-30 | 3.14 |
| 2023-10-27 | 3.29 |
| 2023-10-26 | 1.78 |
| 2023-10-25 | 1.02 |
| 2023-10-24 | -0.19 |
| 2023-10-20 | 0.72 |
| 2023-10-19 | 1.48 |
| 2023-10-18 | 4.50 |
| 2023-10-17 | 4.95 |
| 2023-10-16 | 4.35 |
| 2023-10-13 | 4.50 |
| 2023-10-12 | 8.43 |
| 2023-10-11 | 5.71 |
| 2023-10-10 | 5.26 |
| 2023-10-09 | 4.65 |
| 2023-10-06 | 5.41 |
| 2023-10-05 | 3.59 |
| 2023-10-04 | 1.63 |
| 2023-10-03 | 4.35 |
| 2023-09-29 | 8.89 |
| 2023-09-28 | 5.86 |
| 2023-09-27 | 6.77 |
| 2023-09-26 | 6.32 |
| 2023-09-25 | 7.68 |
| 2023-09-22 | 10.70 |
| 2023-09-21 | 7.58 |
| 2023-09-20 | 9.64 |
| 2023-09-19 | 11.70 |
| 2023-09-18 | 10.23 |
| 2023-09-15 | 12.58 |
| 2023-09-14 | 10.96 |
| 2023-09-13 | 9.64 |
| 2023-09-12 | 11.11 |
| 2023-09-11 | 12.29 |
| 2023-09-07 | 11.41 |
| 2023-09-06 | 13.61 |
| 2023-09-05 | 14.35 |
| 2023-09-04 | 18.91 |
| 2023-08-31 | 14.64 |
| 2023-08-30 | 16.11 |
| 2023-08-29 | 16.85 |
| 2023-08-28 | 12.88 |
| 2023-08-25 | 13.02 |
| 2023-08-24 | 13.32 |
| 2023-08-23 | 11.11 |
| 2023-08-22 | 11.55 |
| 2023-08-21 | 11.11 |
| 2023-08-18 | 11.99 |
| 2023-08-17 | 15.23 |
| 2023-08-16 | 15.53 |
| 2023-08-15 | 17.29 |
| 2023-08-14 | 17.44 |
| 2023-08-11 | 20.24 |
| 2023-08-10 | 22.30 |
| 2023-08-09 | 21.12 |
| 2023-08-08 | 20.82 |
| 2023-08-07 | 23.62 |
| 2023-08-04 | 22.74 |
| 2023-08-03 | 22.30 |
| 2023-08-02 | 23.62 |
| 2023-08-01 | 28.18 |
| 2023-07-31 | 28.92 |
| 2023-07-28 | 27.45 |
| 2023-07-27 | 25.83 |
| 2023-07-26 | 23.77 |
| 2023-07-25 | 26.42 |
| 2023-07-24 | 20.24 |
| 2023-07-21 | 27.45 |
| 2023-07-20 | 24.80 |
| 2023-07-19 | 24.80 |
| 2023-07-18 | 25.53 |
| 2023-07-14 | 29.07 |
| 2023-07-13 | 28.18 |
| 2023-07-12 | 25.39 |
| 2023-07-11 | 25.24 |
| 2023-07-10 | 24.21 |
| 2023-07-07 | 25.09 |
| 2023-07-06 | 28.18 |
| 2023-07-05 | 35.10 |
| 2023-07-04 | 39.51 |
| 2023-07-03 | 40.69 |
| 2023-06-30 | 37.60 |
| 2023-06-29 | 35.83 |
| 2023-06-28 | 35.98 |
| 2023-06-27 | 36.57 |
| 2023-06-26 | 35.25 |
| 2023-06-23 | 37.73 |
| 2023-06-21 | 39.42 |
| 2023-06-20 | 42.93 |
| 2023-06-19 | 43.21 |
| 2023-06-16 | 41.24 |
| 2023-06-15 | 39.28 |
| 2023-06-14 | 35.35 |
| 2023-06-13 | 38.30 |
| 2023-06-12 | 37.45 |
| 2023-06-09 | 39.00 |
| 2023-06-08 | 38.86 |
| 2023-06-07 | 34.64 |
| 2023-06-06 | 34.36 |
| 2023-06-05 | 32.26 |
| 2023-06-02 | 31.56 |
| 2023-06-01 | 27.06 |
| 2023-05-31 | 26.92 |
| 2023-05-30 | 30.85 |
| 2023-05-29 | 32.26 |
| 2023-05-25 | 33.52 |
| 2023-05-24 | 35.35 |
| 2023-05-23 | 43.49 |
| 2023-05-22 | 44.33 |
| 2023-05-19 | 42.37 |
| 2023-05-18 | 43.21 |
| 2023-05-17 | 40.12 |
| 2023-05-16 | 41.52 |
| 2023-05-15 | 42.93 |
| 2023-05-12 | 40.40 |
| 2023-05-11 | 42.93 |
| 2023-05-10 | 44.33 |
| 2023-05-09 | 46.02 |
| 2023-05-08 | 48.54 |
| 2023-05-05 | 45.46 |
| 2023-05-04 | 44.33 |
| 2023-05-03 | 36.61 |
| 2023-05-02 | 40.40 |
| 2023-04-28 | 38.01 |
| 2023-04-27 | 39.70 |
| 2023-04-26 | 32.40 |
| 2023-04-25 | 32.82 |
| 2023-04-24 | 34.93 |
| 2023-04-21 | 35.91 |
| 2023-04-20 | 35.77 |
| 2023-04-19 | 35.21 |
| 2023-04-18 | 34.64 |
| 2023-04-17 | 35.91 |
| 2023-04-14 | 32.82 |
| 2023-04-13 | 31.56 |
| 2023-04-12 | 31.70 |
| 2023-04-11 | 30.99 |
| 2023-04-06 | 27.62 |
| 2023-04-04 | 28.05 |
| 2023-04-03 | 28.19 |
| 2023-03-31 | 28.89 |
| 2023-03-30 | 29.03 |
| 2023-03-29 | 28.75 |
| 2023-03-28 | 28.19 |
| 2023-03-27 | 26.08 |
| 2023-03-24 | 27.20 |
| 2023-03-23 | 28.61 |
| 2023-03-22 | 27.06 |
| 2023-03-21 | 25.24 |
| 2023-03-20 | 24.25 |
| 2023-03-17 | 27.48 |
| 2023-03-16 | 24.11 |
| 2023-03-15 | 25.94 |
| 2023-03-14 | 22.43 |
| 2023-03-13 | 25.24 |
| 2023-03-10 | 23.41 |
| 2023-03-09 | 24.82 |
| 2023-03-08 | 25.66 |
| 2023-03-07 | 29.59 |
| 2023-03-06 | 27.76 |
| 2023-03-03 | 24.82 |
| 2023-03-02 | 23.69 |
| 2023-03-01 | 24.96 |
| 2023-02-28 | 21.59 |
| 2023-02-27 | 24.40 |
| 2023-02-24 | 26.08 |
| 2023-02-23 | 26.08 |
| 2023-02-22 | 26.22 |
| 2023-02-21 | 28.33 |
| 2023-02-20 | 27.06 |
| 2023-02-17 | 25.10 |
| 2023-02-16 | 25.52 |
| 2023-02-15 | 25.52 |
| 2023-02-14 | 26.92 |
| 2023-02-13 | 27.48 |
| 2023-02-10 | 28.19 |
| 2023-02-09 | 28.05 |
| 2023-02-08 | 28.75 |
| 2023-02-07 | 25.80 |
| 2023-02-06 | 26.08 |
| 2023-02-03 | 27.48 |
| 2023-02-02 | 29.31 |
| 2023-02-01 | 30.15 |
| 2023-01-31 | 28.61 |
| 2023-01-30 | 30.01 |
| 2023-01-27 | 30.01 |
| 2023-01-26 | 29.31 |
| 2023-01-20 | 26.50 |
| 2023-01-19 | 23.97 |
| 2023-01-18 | 24.54 |
| 2023-01-17 | 23.97 |
| 2023-01-16 | 25.24 |
| 2023-01-13 | 23.27 |
| 2023-01-12 | 23.83 |
| 2023-01-11 | 19.48 |
| 2023-01-10 | 17.66 |
| 2023-01-09 | 17.94 |
| 2023-01-06 | 16.67 |
| 2023-01-05 | 18.36 |
| 2023-01-04 | 17.52 |
| 2023-01-03 | 15.55 |
| 2022-12-30 | 15.69 |
| 2022-12-29 | 14.15 |
| 2022-12-28 | 15.27 |
| 2022-12-23 | 10.64 |
| 2022-12-22 | 12.88 |
| 2022-12-21 | 9.79 |
| 2022-12-20 | 10.36 |
| 2022-12-19 | 10.78 |
| 2022-12-16 | 11.90 |
| 2022-12-15 | 10.78 |
| 2022-12-14 | 10.92 |
| 2022-12-13 | 9.79 |
| 2022-12-12 | 9.79 |
| 2022-12-09 | 10.64 |
| 2022-12-08 | 8.11 |
| 2022-12-07 | 8.11 |
| 2022-12-06 | 9.79 |
| 2022-12-05 | 7.97 |
| 2022-12-02 | 5.86 |
| 2022-12-01 | 10.21 |
| 2022-11-30 | 12.18 |
| 2022-11-29 | 9.37 |
| 2022-11-28 | 7.27 |
| 2022-11-25 | 10.21 |
| 2022-11-24 | 9.79 |
| 2022-11-23 | 9.09 |
| 2022-11-22 | 7.41 |
| 2022-11-21 | 6.28 |
| 2022-11-18 | 5.30 |
| 2022-11-17 | 8.25 |
| 2022-11-16 | 9.51 |
| 2022-11-15 | 12.32 |
| 2022-11-14 | 7.83 |
| 2022-11-11 | 6.85 |
| 2022-11-10 | 3.19 |
| 2022-11-09 | 4.88 |
| 2022-11-08 | 5.30 |
| 2022-11-07 | 4.46 |
| 2022-11-04 | 1.79 |
| 2022-11-03 | -0.88 |
| 2022-11-02 | 1.37 |
| 2022-11-01 | -0.32 |
| 2022-10-31 | -1.30 |
| 2022-10-28 | 2.91 |
| 2022-10-27 | 4.04 |
| 2022-10-26 | 5.16 |
| 2022-10-25 | 6.85 |
| 2022-10-24 | 2.63 |
| 2022-10-21 | 3.90 |
| 2022-10-20 | 3.19 |
| 2022-10-19 | 3.34 |
| 2022-10-18 | 2.07 |
| 2022-10-17 | 2.63 |
| 2022-10-14 | 1.65 |
| 2022-10-13 | 1.09 |
| 2022-10-12 | 1.51 |
| 2022-10-11 | 3.34 |
| 2022-10-10 | 3.34 |
| 2022-10-07 | 5.86 |
| 2022-10-06 | 6.42 |
| 2022-10-05 | 6.28 |
| 2022-10-03 | 3.48 |
| 2022-09-30 | 3.90 |
| 2022-09-29 | 2.07 |
| 2022-09-28 | 3.48 |
| 2022-09-27 | 5.16 |
| 2022-09-26 | 2.91 |
| 2022-09-23 | 10.78 |
| 2022-09-22 | 9.93 |
| 2022-09-21 | 11.06 |
| 2022-09-20 | 10.64 |
| 2022-09-19 | 9.40 |
| 2022-09-16 | 8.86 |
| 2022-09-15 | 8.86 |
| 2022-09-14 | 9.40 |
| 2022-09-13 | 12.28 |
| 2022-09-09 | 12.28 |
| 2022-09-08 | 10.50 |
| 2022-09-07 | 11.59 |
| 2022-09-06 | 10.77 |
| 2022-09-05 | 11.32 |
| 2022-09-02 | 9.95 |
| 2022-09-01 | 9.95 |
| 2022-08-31 | 11.05 |
| 2022-08-30 | 12.01 |
| 2022-08-29 | 10.77 |
| 2022-08-26 | 12.42 |
| 2022-08-25 | 10.64 |
| 2022-08-24 | 9.54 |
| 2022-08-23 | 11.87 |
| 2022-08-22 | 14.61 |
| 2022-08-19 | 15.43 |
| 2022-08-18 | 14.61 |
| 2022-08-17 | 15.70 |
| 2022-08-16 | 13.79 |
| 2022-08-15 | 15.43 |
| 2022-08-12 | 15.98 |
| 2022-08-11 | 17.21 |
| 2022-08-10 | 15.84 |
| 2022-08-09 | 16.66 |
| 2022-08-08 | 16.11 |
| 2022-08-05 | 15.84 |
| 2022-08-04 | 14.88 |
| 2022-08-03 | 14.33 |
| 2022-08-02 | 13.24 |
| 2022-08-01 | 15.29 |
| 2022-07-29 | 15.98 |
| 2022-07-28 | 15.98 |
| 2022-07-27 | 14.74 |
| 2022-07-26 | 14.74 |
| 2022-07-25 | 12.83 |
| 2022-07-22 | 12.28 |
| 2022-07-21 | 13.92 |
| 2022-07-20 | 14.47 |
| 2022-07-19 | 14.33 |
| 2022-07-18 | 14.88 |
| 2022-07-15 | 10.64 |
| 2022-07-14 | 11.18 |
| 2022-07-13 | 10.50 |
| 2022-07-12 | 11.46 |
| 2022-07-11 | 12.14 |
| 2022-07-08 | 13.51 |
| 2022-07-07 | 12.55 |
| 2022-07-06 | 10.09 |
| 2022-07-05 | 12.42 |
| 2022-07-04 | 10.36 |
| 2022-06-30 | 8.86 |
| 2022-06-29 | 9.95 |
| 2022-06-28 | 11.59 |
| 2022-06-27 | 9.95 |
| 2022-06-24 | 7.35 |
| 2022-06-23 | 7.21 |
| 2022-06-22 | 6.25 |
| 2022-06-21 | 6.39 |
| 2022-06-20 | 3.38 |
| 2022-06-17 | 3.79 |
| 2022-06-16 | 5.02 |
| 2022-06-15 | 11.51 |
| 2022-06-14 | 10.35 |
| 2022-06-13 | 10.35 |
| 2022-06-10 | 12.16 |
| 2022-06-09 | 13.72 |
| 2022-06-08 | 13.46 |
| 2022-06-07 | 13.07 |
| 2022-06-06 | 13.98 |
| 2022-06-02 | 13.72 |
| 2022-06-01 | 14.75 |
| 2022-05-31 | 14.24 |
| 2022-05-30 | 16.18 |
| 2022-05-27 | 15.40 |
| 2022-05-26 | 11.77 |
| 2022-05-25 | 12.29 |
| 2022-05-24 | 10.99 |
| 2022-05-23 | 10.73 |
| 2022-05-20 | 10.73 |
| 2022-05-19 | 8.40 |
| 2022-05-18 | 7.49 |
| 2022-05-17 | 8.14 |
| 2022-05-16 | 6.07 |
| 2022-05-13 | 5.29 |
| 2022-05-12 | 3.86 |
| 2022-05-11 | 3.60 |
| 2022-05-10 | 3.86 |
| 2022-05-06 | 4.25 |
| 2022-05-05 | 6.59 |
| 2022-05-04 | 7.49 |
| 2022-05-03 | 5.94 |
| 2022-04-29 | 5.94 |
| 2022-04-28 | 5.81 |
| 2022-04-27 | 3.86 |
| 2022-04-26 | 4.12 |
| 2022-04-25 | 5.16 |
| 2022-04-22 | 11.77 |
| 2022-04-21 | 12.16 |
| 2022-04-20 | 11.64 |
| 2022-04-19 | 11.90 |
| 2022-04-14 | 13.07 |
| 2022-04-13 | 13.20 |
| 2022-04-12 | 10.48 |
| 2022-04-11 | 12.16 |
| 2022-04-08 | 12.42 |
| 2022-04-07 | 11.77 |
| 2022-04-06 | 14.11 |
| 2022-04-04 | 15.66 |
| 2022-04-01 | 14.49 |
| 2022-03-31 | 12.94 |
| 2022-03-30 | 10.35 |
| 2022-03-29 | 10.86 |
| 2022-03-28 | 11.64 |
| 2022-03-25 | 12.81 |
| 2022-03-24 | 9.44 |
| 2022-03-23 | 8.79 |
| 2022-03-22 | 12.03 |
| 2022-03-21 | 11.38 |
| 2022-03-18 | 12.68 |
| 2022-03-17 | 11.51 |
| 2022-03-16 | 5.16 |
| 2022-03-15 | 6.33 |
| 2022-03-14 | 12.81 |
| 2022-03-11 | 11.12 |
| 2022-03-10 | 10.86 |
| 2022-03-09 | 10.86 |
| 2022-03-08 | 11.77 |
| 2022-03-07 | 15.27 |
| 2022-03-04 | 16.18 |
| 2022-03-03 | 17.74 |
| 2022-03-02 | 13.98 |
| 2022-03-01 | 16.31 |
| 2022-02-28 | 18.13 |
| 2022-02-25 | 14.88 |
| 2022-02-24 | 17.87 |
| 2022-02-23 | 19.29 |
| 2022-02-22 | 17.74 |
| 2022-02-21 | 18.25 |
| 2022-02-18 | 17.35 |
| 2022-02-17 | 16.18 |
| 2022-02-16 | 15.53 |
| 2022-02-15 | 13.72 |
| 2022-02-14 | 15.40 |
| 2022-02-11 | 16.31 |
| 2022-02-10 | 15.40 |
| 2022-02-09 | 13.59 |
| 2022-02-08 | 14.11 |
| 2022-02-07 | 14.11 |
| 2022-02-04 | 13.20 |
| 2022-01-31 | 12.81 |
| 2022-01-28 | 12.16 |
| 2022-01-27 | 14.24 |
| 2022-01-26 | 13.46 |
| 2022-01-25 | 13.85 |
| 2022-01-24 | 14.75 |
| 2022-01-21 | 13.98 |
| 2022-01-20 | 12.68 |
| 2022-01-19 | 13.72 |
| 2022-01-18 | 12.16 |
| 2022-01-17 | 10.09 |
| 2022-01-14 | 12.03 |
| 2022-01-13 | 10.60 |
| 2022-01-12 | 7.36 |
| 2022-01-11 | 6.84 |
| 2022-01-10 | 7.23 |
| 2022-01-07 | 7.62 |
| 2022-01-06 | 6.84 |
| 2022-01-05 | 5.68 |
| 2022-01-04 | 4.12 |
| 2022-01-03 | 0.75 |
| 2021-12-31 | -0.16 |
| 2021-12-30 | -0.42 |
| 2021-12-29 | 2.18 |
| 2021-12-28 | 3.21 |
| 2021-12-24 | 0.75 |
| 2021-12-23 | -0.16 |
| 2021-12-22 | -2.23 |
| 2021-12-21 | -2.23 |
| 2021-12-20 | -0.42 |
| 2021-12-17 | 0.23 |
| 2021-12-16 | -1.19 |
| 2021-12-15 | -0.81 |
| 2021-12-14 | -1.97 |
| 2021-12-13 | -1.19 |
| 2021-12-10 | -1.19 |
| 2021-12-09 | -1.71 |
| 2021-12-08 | -3.01 |
| 2021-12-07 | -2.49 |
| 2021-12-06 | -3.92 |
| 2021-12-03 | -5.21 |
| 2021-12-02 | -5.34 |
| 2021-12-01 | -6.90 |
| 2021-11-30 | -8.72 |
| 2021-11-29 | -7.16 |
| 2021-11-26 | -7.16 |
| 2021-11-25 | -5.47 |
| 2021-11-24 | -5.47 |
| 2021-11-23 | -4.57 |
| 2021-11-22 | -5.86 |
| 2021-11-19 | -4.96 |
| 2021-11-18 | -5.34 |
| 2021-11-17 | -5.21 |
| 2021-11-16 | -5.34 |
| 2021-11-15 | -6.25 |
| 2021-11-12 | -3.79 |
| 2021-11-11 | -3.92 |
| 2021-11-10 | -6.12 |
| 2021-11-09 | -6.77 |
| 2021-11-08 | -6.25 |
| 2021-11-05 | -6.90 |
| 2021-11-04 | -5.60 |
| 2021-11-03 | -6.90 |
| 2021-11-02 | -4.57 |
| 2021-11-01 | 1.92 |
| 2021-10-29 | 1.14 |
| 2021-10-28 | 1.14 |
| 2021-10-27 | 2.70 |
| 2021-10-26 | 3.99 |
| 2021-10-25 | 3.08 |
| 2021-10-22 | 3.47 |
| 2021-10-21 | 4.38 |
| 2021-10-20 | 5.42 |
| 2021-10-19 | 4.51 |
| 2021-10-18 | 3.08 |
| 2021-10-15 | 3.99 |
| 2021-10-12 | 2.95 |
| 2021-10-11 | 4.12 |
| 2021-10-08 | 4.12 |
| 2021-10-07 | 5.03 |
| 2021-10-06 | 4.38 |
| 2021-10-05 | 7.49 |
| 2021-10-04 | 5.03 |
| 2021-09-30 | 7.62 |
| 2021-09-29 | 10.60 |
| 2021-09-28 | 10.48 |
| 2021-09-27 | 11.51 |
| 2021-09-24 | 12.94 |
| 2021-09-23 | 17.09 |
| 2021-09-21 | 16.96 |
| 2021-09-20 | 18.77 |
| 2021-09-17 | 22.27 |
| 2021-09-16 | 24.48 |
| 2021-09-15 | 26.03 |
| 2021-09-14 | 26.03 |
| 2021-09-13 | 29.15 |
| 2021-09-10 | 27.20 |
| 2021-09-09 | 26.31 |
| 2021-09-08 | 24.14 |
| 2021-09-07 | 24.14 |
| 2021-09-06 | 25.54 |
| 2021-09-03 | 28.22 |
| 2021-09-02 | 25.03 |
| 2021-09-01 | 22.86 |
| 2021-08-31 | 23.63 |
| 2021-08-30 | 18.13 |
| 2021-08-27 | 10.60 |
| 2021-08-26 | 9.32 |
| 2021-08-25 | 9.71 |
| 2021-08-24 | 6.13 |
| 2021-08-23 | 7.28 |
| 2021-08-20 | 5.11 |
| 2021-08-19 | 4.85 |
| 2021-08-18 | 6.26 |
| 2021-08-17 | 6.38 |
| 2021-08-16 | 7.92 |
| 2021-08-13 | 6.64 |
| 2021-08-12 | 6.64 |
| 2021-08-11 | 5.62 |
| 2021-08-10 | 5.36 |
| 2021-08-09 | 7.92 |
| 2021-08-06 | 6.26 |
| 2021-08-05 | 6.77 |
| 2021-08-04 | 7.28 |
| 2021-08-03 | 4.98 |
| 2021-08-02 | 7.02 |
| 2021-07-30 | 7.28 |
| 2021-07-29 | 7.79 |
| 2021-07-28 | 5.87 |
| 2021-07-27 | 4.98 |
| 2021-07-26 | 2.55 |
| 2021-07-23 | 2.17 |
| 2021-07-22 | 2.81 |
| 2021-07-21 | 1.02 |
| 2021-07-20 | 2.04 |
| 2021-07-19 | 4.85 |
| 2021-07-16 | 6.13 |
| 2021-07-15 | 5.62 |
| 2021-07-14 | 4.09 |
| 2021-07-13 | 6.51 |
| 2021-07-12 | 5.36 |
| 2021-07-09 | 5.11 |
| 2021-07-08 | 6.00 |
| 2021-07-07 | 7.15 |
| 2021-07-06 | 9.19 |
| 2021-07-05 | 8.56 |
| 2021-07-02 | 7.28 |
| 2021-06-30 | 6.90 |
| 2021-06-29 | 6.26 |
| 2021-06-28 | 7.02 |
| 2021-06-25 | 7.41 |
| 2021-06-24 | 6.64 |
| 2021-06-23 | 6.64 |
| 2021-06-22 | 4.72 |
| 2021-06-21 | 4.34 |
| 2021-06-18 | 7.02 |
| 2021-06-17 | 7.53 |
| 2021-06-16 | 8.17 |
| 2021-06-15 | 9.07 |
| 2021-06-11 | 12.26 |
| 2021-06-10 | 10.88 |
| 2021-06-09 | 12.22 |
| 2021-06-08 | 11.49 |
| 2021-06-07 | 12.96 |
| 2021-06-04 | 12.84 |
| 2021-06-03 | 12.59 |
| 2021-06-02 | 8.31 |
| 2021-06-01 | 8.68 |
| 2021-05-31 | 9.66 |
| 2021-05-28 | 11.49 |
| 2021-05-27 | 7.58 |
| 2021-05-26 | 6.97 |
| 2021-05-25 | 7.09 |
| 2021-05-24 | 7.09 |
| 2021-05-21 | 6.97 |
| 2021-05-20 | 6.97 |
| 2021-05-18 | 8.80 |
| 2021-05-17 | 5.50 |
| 2021-05-14 | 5.87 |
| 2021-05-13 | 5.50 |
| 2021-05-12 | 6.60 |
| 2021-05-11 | 9.17 |
| 2021-05-10 | 12.10 |
| 2021-05-07 | 7.46 |
| 2021-05-06 | 4.52 |
| 2021-05-05 | 2.93 |
| 2021-05-04 | 1.34 |
| 2021-05-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy