Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02328 | 2003-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2328 % |
|---|---|
| 2026-02-23 | 108.62 |
| 2026-02-20 | 103.44 |
| 2026-02-16 | 105.29 |
| 2026-02-13 | 104.18 |
| 2026-02-12 | 107.51 |
| 2026-02-11 | 100.98 |
| 2026-02-10 | 103.32 |
| 2026-02-09 | 102.34 |
| 2026-02-06 | 95.07 |
| 2026-02-05 | 95.80 |
| 2026-02-04 | 95.19 |
| 2026-02-03 | 94.20 |
| 2026-02-02 | 94.70 |
| 2026-01-30 | 99.50 |
| 2026-01-29 | 101.97 |
| 2026-01-28 | 101.23 |
| 2026-01-27 | 93.83 |
| 2026-01-26 | 93.34 |
| 2026-01-23 | 95.07 |
| 2026-01-22 | 93.96 |
| 2026-01-21 | 97.53 |
| 2026-01-20 | 98.64 |
| 2026-01-19 | 97.41 |
| 2026-01-16 | 98.89 |
| 2026-01-15 | 101.23 |
| 2026-01-14 | 104.31 |
| 2026-01-13 | 103.69 |
| 2026-01-12 | 100.24 |
| 2026-01-09 | 104.18 |
| 2026-01-08 | 103.44 |
| 2026-01-07 | 110.47 |
| 2026-01-06 | 114.90 |
| 2026-01-05 | 108.87 |
| 2026-01-02 | 103.69 |
| 2025-12-31 | 101.60 |
| 2025-12-30 | 102.58 |
| 2025-12-29 | 101.84 |
| 2025-12-24 | 104.55 |
| 2025-12-23 | 104.80 |
| 2025-12-22 | 105.54 |
| 2025-12-19 | 105.29 |
| 2025-12-18 | 103.32 |
| 2025-12-17 | 103.81 |
| 2025-12-16 | 101.35 |
| 2025-12-15 | 108.87 |
| 2025-12-12 | 108.87 |
| 2025-12-11 | 106.28 |
| 2025-12-10 | 106.77 |
| 2025-12-09 | 109.11 |
| 2025-12-08 | 114.29 |
| 2025-12-05 | 114.78 |
| 2025-12-04 | 109.48 |
| 2025-12-03 | 109.98 |
| 2025-12-02 | 118.72 |
| 2025-12-01 | 111.70 |
| 2025-11-28 | 117.62 |
| 2025-11-27 | 121.44 |
| 2025-11-26 | 121.44 |
| 2025-11-25 | 120.70 |
| 2025-11-24 | 118.35 |
| 2025-11-21 | 118.97 |
| 2025-11-20 | 126.73 |
| 2025-11-19 | 126.61 |
| 2025-11-18 | 127.10 |
| 2025-11-17 | 134.13 |
| 2025-11-14 | 131.05 |
| 2025-11-13 | 136.96 |
| 2025-11-12 | 136.84 |
| 2025-11-11 | 129.45 |
| 2025-11-10 | 135.73 |
| 2025-11-07 | 137.58 |
| 2025-11-06 | 134.37 |
| 2025-11-05 | 127.10 |
| 2025-11-04 | 125.50 |
| 2025-11-03 | 127.07 |
| 2025-10-31 | 123.06 |
| 2025-10-30 | 130.35 |
| 2025-10-28 | 135.08 |
| 2025-10-27 | 135.33 |
| 2025-10-24 | 134.11 |
| 2025-10-23 | 133.63 |
| 2025-10-22 | 131.44 |
| 2025-10-21 | 131.32 |
| 2025-10-20 | 127.80 |
| 2025-10-17 | 126.70 |
| 2025-10-16 | 128.16 |
| 2025-10-15 | 127.07 |
| 2025-10-14 | 119.53 |
| 2025-10-13 | 117.59 |
| 2025-10-10 | 123.06 |
| 2025-10-09 | 123.42 |
| 2025-10-08 | 116.98 |
| 2025-10-06 | 116.50 |
| 2025-10-03 | 115.89 |
| 2025-10-02 | 117.23 |
| 2025-09-30 | 113.34 |
| 2025-09-29 | 114.80 |
| 2025-09-26 | 112.00 |
| 2025-09-25 | 109.33 |
| 2025-09-24 | 110.67 |
| 2025-09-23 | 110.18 |
| 2025-09-22 | 111.03 |
| 2025-09-19 | 116.74 |
| 2025-09-18 | 111.03 |
| 2025-09-17 | 119.17 |
| 2025-09-16 | 119.29 |
| 2025-09-15 | 124.76 |
| 2025-09-12 | 127.80 |
| 2025-09-11 | 126.58 |
| 2025-09-10 | 130.10 |
| 2025-09-09 | 122.69 |
| 2025-09-08 | 120.75 |
| 2025-09-05 | 120.14 |
| 2025-09-04 | 120.75 |
| 2025-09-03 | 123.79 |
| 2025-09-02 | 125.24 |
| 2025-09-01 | 122.69 |
| 2025-08-29 | 127.92 |
| 2025-08-28 | 128.28 |
| 2025-08-27 | 121.36 |
| 2025-08-26 | 122.57 |
| 2025-08-25 | 120.02 |
| 2025-08-22 | 124.27 |
| 2025-08-21 | 121.48 |
| 2025-08-20 | 123.42 |
| 2025-08-19 | 125.85 |
| 2025-08-18 | 127.31 |
| 2025-08-15 | 122.69 |
| 2025-08-14 | 123.30 |
| 2025-08-13 | 111.76 |
| 2025-08-12 | 107.38 |
| 2025-08-11 | 99.97 |
| 2025-08-08 | 102.89 |
| 2025-08-07 | 103.01 |
| 2025-08-06 | 98.88 |
| 2025-08-05 | 100.82 |
| 2025-08-04 | 98.76 |
| 2025-08-01 | 97.06 |
| 2025-07-31 | 98.27 |
| 2025-07-30 | 100.22 |
| 2025-07-29 | 99.00 |
| 2025-07-28 | 100.46 |
| 2025-07-25 | 97.79 |
| 2025-07-24 | 98.03 |
| 2025-07-23 | 92.20 |
| 2025-07-22 | 89.28 |
| 2025-07-21 | 86.85 |
| 2025-07-18 | 87.82 |
| 2025-07-17 | 85.88 |
| 2025-07-16 | 86.85 |
| 2025-07-15 | 86.37 |
| 2025-07-14 | 88.80 |
| 2025-07-11 | 88.80 |
| 2025-07-10 | 83.69 |
| 2025-07-09 | 79.56 |
| 2025-07-08 | 84.42 |
| 2025-07-07 | 86.37 |
| 2025-07-04 | 83.69 |
| 2025-07-03 | 82.92 |
| 2025-07-02 | 82.92 |
| 2025-06-30 | 80.31 |
| 2025-06-27 | 83.63 |
| 2025-06-26 | 88.14 |
| 2025-06-25 | 90.75 |
| 2025-06-24 | 89.09 |
| 2025-06-23 | 81.26 |
| 2025-06-20 | 77.23 |
| 2025-06-19 | 74.14 |
| 2025-06-18 | 73.67 |
| 2025-06-17 | 76.52 |
| 2025-06-16 | 77.70 |
| 2025-06-13 | 79.13 |
| 2025-06-12 | 78.18 |
| 2025-06-11 | 81.50 |
| 2025-06-10 | 81.26 |
| 2025-06-09 | 78.18 |
| 2025-06-06 | 79.13 |
| 2025-06-05 | 82.45 |
| 2025-06-04 | 76.28 |
| 2025-06-03 | 84.58 |
| 2025-06-02 | 77.70 |
| 2025-05-30 | 77.23 |
| 2025-05-29 | 78.18 |
| 2025-05-28 | 81.02 |
| 2025-05-27 | 78.89 |
| 2025-05-26 | 79.60 |
| 2025-05-23 | 77.70 |
| 2025-05-22 | 79.84 |
| 2025-05-21 | 80.31 |
| 2025-05-20 | 79.13 |
| 2025-05-19 | 77.94 |
| 2025-05-16 | 78.18 |
| 2025-05-15 | 80.55 |
| 2025-05-14 | 81.50 |
| 2025-05-13 | 75.33 |
| 2025-05-12 | 76.52 |
| 2025-05-09 | 74.62 |
| 2025-05-08 | 73.43 |
| 2025-05-07 | 70.58 |
| 2025-05-06 | 75.33 |
| 2025-05-02 | 76.75 |
| 2025-04-30 | 69.64 |
| 2025-04-29 | 64.65 |
| 2025-04-28 | 65.84 |
| 2025-04-25 | 66.31 |
| 2025-04-24 | 66.79 |
| 2025-04-23 | 68.21 |
| 2025-04-22 | 66.79 |
| 2025-04-17 | 62.75 |
| 2025-04-16 | 63.70 |
| 2025-04-15 | 66.79 |
| 2025-04-14 | 65.60 |
| 2025-04-11 | 60.86 |
| 2025-04-10 | 59.67 |
| 2025-04-09 | 60.14 |
| 2025-04-08 | 58.72 |
| 2025-04-07 | 55.40 |
| 2025-04-03 | 79.13 |
| 2025-04-02 | 77.46 |
| 2025-04-01 | 73.91 |
| 2025-03-31 | 70.58 |
| 2025-03-28 | 70.82 |
| 2025-03-27 | 72.48 |
| 2025-03-26 | 72.24 |
| 2025-03-25 | 74.62 |
| 2025-03-24 | 75.57 |
| 2025-03-21 | 74.62 |
| 2025-03-20 | 75.57 |
| 2025-03-19 | 76.52 |
| 2025-03-18 | 72.96 |
| 2025-03-17 | 67.97 |
| 2025-03-14 | 60.62 |
| 2025-03-13 | 57.30 |
| 2025-03-12 | 55.40 |
| 2025-03-11 | 53.98 |
| 2025-03-10 | 54.21 |
| 2025-03-07 | 55.40 |
| 2025-03-06 | 56.11 |
| 2025-03-05 | 56.82 |
| 2025-03-04 | 54.93 |
| 2025-03-03 | 51.60 |
| 2025-02-28 | 50.89 |
| 2025-02-27 | 53.74 |
| 2025-02-26 | 61.33 |
| 2025-02-25 | 56.35 |
| 2025-02-24 | 58.01 |
| 2025-02-21 | 56.82 |
| 2025-02-20 | 57.30 |
| 2025-02-19 | 58.01 |
| 2025-02-18 | 59.43 |
| 2025-02-17 | 59.20 |
| 2025-02-14 | 59.43 |
| 2025-02-13 | 54.69 |
| 2025-02-12 | 56.82 |
| 2025-02-11 | 52.08 |
| 2025-02-10 | 52.32 |
| 2025-02-07 | 54.93 |
| 2025-02-06 | 55.64 |
| 2025-02-05 | 55.40 |
| 2025-02-04 | 54.93 |
| 2025-02-03 | 51.60 |
| 2025-01-28 | 49.94 |
| 2025-01-27 | 52.08 |
| 2025-01-24 | 49.94 |
| 2025-01-23 | 48.52 |
| 2025-01-22 | 44.96 |
| 2025-01-21 | 46.38 |
| 2025-01-20 | 43.06 |
| 2025-01-17 | 40.45 |
| 2025-01-16 | 43.30 |
| 2025-01-15 | 41.16 |
| 2025-01-14 | 42.35 |
| 2025-01-13 | 39.74 |
| 2025-01-10 | 39.50 |
| 2025-01-09 | 37.13 |
| 2025-01-08 | 39.27 |
| 2025-01-07 | 38.56 |
| 2025-01-06 | 39.27 |
| 2025-01-03 | 39.27 |
| 2025-01-02 | 39.74 |
| 2024-12-31 | 45.44 |
| 2024-12-30 | 44.72 |
| 2024-12-27 | 44.96 |
| 2024-12-24 | 46.62 |
| 2024-12-23 | 42.35 |
| 2024-12-20 | 42.35 |
| 2024-12-19 | 41.88 |
| 2024-12-18 | 43.77 |
| 2024-12-17 | 42.11 |
| 2024-12-16 | 40.45 |
| 2024-12-13 | 41.88 |
| 2024-12-12 | 41.88 |
| 2024-12-11 | 43.06 |
| 2024-12-10 | 44.25 |
| 2024-12-09 | 48.76 |
| 2024-12-06 | 46.86 |
| 2024-12-05 | 45.67 |
| 2024-12-04 | 45.91 |
| 2024-12-03 | 44.49 |
| 2024-12-02 | 40.45 |
| 2024-11-29 | 39.74 |
| 2024-11-28 | 41.64 |
| 2024-11-27 | 43.06 |
| 2024-11-26 | 41.64 |
| 2024-11-25 | 44.49 |
| 2024-11-22 | 42.11 |
| 2024-11-21 | 43.77 |
| 2024-11-20 | 44.96 |
| 2024-11-19 | 44.49 |
| 2024-11-18 | 44.49 |
| 2024-11-15 | 44.01 |
| 2024-11-14 | 43.06 |
| 2024-11-13 | 44.96 |
| 2024-11-12 | 45.44 |
| 2024-11-11 | 48.05 |
| 2024-11-08 | 48.52 |
| 2024-11-07 | 48.28 |
| 2024-11-06 | 45.20 |
| 2024-11-05 | 46.62 |
| 2024-11-04 | 43.06 |
| 2024-11-01 | 42.11 |
| 2024-10-31 | 40.22 |
| 2024-10-30 | 40.61 |
| 2024-10-29 | 42.00 |
| 2024-10-28 | 43.63 |
| 2024-10-25 | 46.66 |
| 2024-10-24 | 48.52 |
| 2024-10-23 | 45.50 |
| 2024-10-22 | 41.77 |
| 2024-10-21 | 42.00 |
| 2024-10-18 | 42.24 |
| 2024-10-17 | 35.02 |
| 2024-10-16 | 37.12 |
| 2024-10-15 | 36.42 |
| 2024-10-14 | 38.51 |
| 2024-10-10 | 39.68 |
| 2024-10-09 | 36.65 |
| 2024-10-08 | 44.10 |
| 2024-10-07 | 63.42 |
| 2024-10-04 | 56.44 |
| 2024-10-03 | 47.82 |
| 2024-10-02 | 45.50 |
| 2024-09-30 | 34.09 |
| 2024-09-27 | 30.36 |
| 2024-09-26 | 33.39 |
| 2024-09-25 | 32.23 |
| 2024-09-24 | 28.74 |
| 2024-09-23 | 25.24 |
| 2024-09-20 | 20.12 |
| 2024-09-19 | 19.19 |
| 2024-09-17 | 17.33 |
| 2024-09-16 | 17.79 |
| 2024-09-13 | 17.33 |
| 2024-09-12 | 17.56 |
| 2024-09-11 | 19.42 |
| 2024-09-10 | 21.29 |
| 2024-09-09 | 20.59 |
| 2024-09-05 | 24.08 |
| 2024-09-04 | 19.19 |
| 2024-09-03 | 19.66 |
| 2024-09-02 | 21.29 |
| 2024-08-30 | 17.56 |
| 2024-08-29 | 20.82 |
| 2024-08-28 | 17.33 |
| 2024-08-27 | 19.42 |
| 2024-08-26 | 19.19 |
| 2024-08-23 | 17.10 |
| 2024-08-22 | 15.82 |
| 2024-08-21 | 15.12 |
| 2024-08-20 | 17.56 |
| 2024-08-19 | 17.33 |
| 2024-08-16 | 19.19 |
| 2024-08-15 | 18.49 |
| 2024-08-14 | 18.26 |
| 2024-08-13 | 18.26 |
| 2024-08-12 | 15.93 |
| 2024-08-09 | 14.65 |
| 2024-08-08 | 13.84 |
| 2024-08-07 | 13.84 |
| 2024-08-06 | 14.42 |
| 2024-08-05 | 17.10 |
| 2024-08-02 | 18.96 |
| 2024-08-01 | 18.73 |
| 2024-07-31 | 19.19 |
| 2024-07-30 | 16.63 |
| 2024-07-29 | 17.10 |
| 2024-07-26 | 14.88 |
| 2024-07-25 | 11.86 |
| 2024-07-24 | 14.19 |
| 2024-07-23 | 13.14 |
| 2024-07-22 | 12.44 |
| 2024-07-19 | 11.16 |
| 2024-07-18 | 11.28 |
| 2024-07-17 | 7.43 |
| 2024-07-16 | 8.83 |
| 2024-07-15 | 7.78 |
| 2024-07-12 | 8.37 |
| 2024-07-11 | 6.04 |
| 2024-07-10 | 6.04 |
| 2024-07-09 | 5.92 |
| 2024-07-08 | 6.39 |
| 2024-07-05 | 5.81 |
| 2024-07-04 | 8.18 |
| 2024-07-03 | 7.74 |
| 2024-07-02 | 6.53 |
| 2024-06-28 | 6.75 |
| 2024-06-27 | 6.97 |
| 2024-06-26 | 8.84 |
| 2024-06-25 | 11.15 |
| 2024-06-24 | 9.94 |
| 2024-06-21 | 9.50 |
| 2024-06-20 | 10.49 |
| 2024-06-19 | 10.49 |
| 2024-06-18 | 9.39 |
| 2024-06-17 | 8.40 |
| 2024-06-14 | 6.97 |
| 2024-06-13 | 7.74 |
| 2024-06-12 | 7.63 |
| 2024-06-11 | 8.62 |
| 2024-06-07 | 11.59 |
| 2024-06-06 | 9.72 |
| 2024-06-05 | 10.93 |
| 2024-06-04 | 11.37 |
| 2024-06-03 | 10.93 |
| 2024-05-31 | 11.81 |
| 2024-05-30 | 12.25 |
| 2024-05-29 | 13.13 |
| 2024-05-28 | 14.89 |
| 2024-05-27 | 14.89 |
| 2024-05-24 | 13.13 |
| 2024-05-23 | 12.47 |
| 2024-05-22 | 13.35 |
| 2024-05-21 | 15.77 |
| 2024-05-20 | 17.09 |
| 2024-05-17 | 16.21 |
| 2024-05-16 | 13.79 |
| 2024-05-14 | 14.01 |
| 2024-05-13 | 13.79 |
| 2024-05-10 | 13.13 |
| 2024-05-09 | 8.29 |
| 2024-05-08 | 5.43 |
| 2024-05-07 | 5.10 |
| 2024-05-06 | 5.87 |
| 2024-05-03 | 4.00 |
| 2024-05-02 | 1.58 |
| 2024-04-30 | 7.52 |
| 2024-04-29 | 9.83 |
| 2024-04-26 | 10.49 |
| 2024-04-25 | 11.15 |
| 2024-04-24 | 9.94 |
| 2024-04-23 | 8.07 |
| 2024-04-22 | 6.31 |
| 2024-04-19 | 11.59 |
| 2024-04-18 | 12.69 |
| 2024-04-17 | 9.94 |
| 2024-04-16 | 9.72 |
| 2024-04-15 | 11.59 |
| 2024-04-12 | 9.61 |
| 2024-04-11 | 12.47 |
| 2024-04-10 | 11.37 |
| 2024-04-09 | 13.35 |
| 2024-04-08 | 15.55 |
| 2024-04-05 | 11.81 |
| 2024-04-03 | 15.77 |
| 2024-04-02 | 16.43 |
| 2024-03-28 | 13.57 |
| 2024-03-27 | 15.77 |
| 2024-03-26 | 13.35 |
| 2024-03-25 | 14.23 |
| 2024-03-22 | 15.55 |
| 2024-03-21 | 14.23 |
| 2024-03-20 | 14.23 |
| 2024-03-19 | 14.67 |
| 2024-03-18 | 16.43 |
| 2024-03-15 | 17.31 |
| 2024-03-14 | 23.26 |
| 2024-03-13 | 22.38 |
| 2024-03-12 | 22.82 |
| 2024-03-11 | 24.14 |
| 2024-03-08 | 21.28 |
| 2024-03-07 | 19.74 |
| 2024-03-06 | 17.53 |
| 2024-03-05 | 16.87 |
| 2024-03-04 | 17.53 |
| 2024-03-01 | 18.64 |
| 2024-02-29 | 17.97 |
| 2024-02-28 | 19.96 |
| 2024-02-27 | 19.96 |
| 2024-02-26 | 17.75 |
| 2024-02-23 | 17.75 |
| 2024-02-22 | 17.53 |
| 2024-02-21 | 10.71 |
| 2024-02-20 | 10.05 |
| 2024-02-19 | 7.52 |
| 2024-02-16 | 6.20 |
| 2024-02-15 | 5.98 |
| 2024-02-14 | 4.66 |
| 2024-02-09 | 4.11 |
| 2024-02-08 | 5.76 |
| 2024-02-07 | 6.75 |
| 2024-02-06 | 8.29 |
| 2024-02-05 | 5.76 |
| 2024-02-02 | 6.53 |
| 2024-02-01 | 7.08 |
| 2024-01-31 | 6.97 |
| 2024-01-30 | 5.10 |
| 2024-01-29 | 6.86 |
| 2024-01-26 | 6.97 |
| 2024-01-25 | 9.50 |
| 2024-01-24 | 10.05 |
| 2024-01-23 | 4.33 |
| 2024-01-22 | 2.79 |
| 2024-01-19 | 4.66 |
| 2024-01-18 | 5.10 |
| 2024-01-17 | 3.34 |
| 2024-01-16 | 6.53 |
| 2024-01-15 | 8.18 |
| 2024-01-12 | 7.85 |
| 2024-01-11 | 7.19 |
| 2024-01-10 | 6.09 |
| 2024-01-09 | 5.76 |
| 2024-01-08 | 7.19 |
| 2024-01-05 | 8.84 |
| 2024-01-04 | 8.07 |
| 2024-01-03 | 4.77 |
| 2024-01-02 | 1.47 |
| 2023-12-29 | 2.13 |
| 2023-12-28 | 0.70 |
| 2023-12-27 | -2.38 |
| 2023-12-22 | -1.50 |
| 2023-12-21 | -1.94 |
| 2023-12-20 | -2.93 |
| 2023-12-19 | -2.93 |
| 2023-12-18 | -3.15 |
| 2023-12-15 | -2.38 |
| 2023-12-14 | -3.15 |
| 2023-12-13 | -4.37 |
| 2023-12-12 | -2.05 |
| 2023-12-11 | -4.15 |
| 2023-12-08 | -2.60 |
| 2023-12-07 | -3.15 |
| 2023-12-06 | -2.27 |
| 2023-12-05 | -1.39 |
| 2023-12-04 | 0.37 |
| 2023-12-01 | 1.58 |
| 2023-11-30 | -0.18 |
| 2023-11-29 | -0.62 |
| 2023-11-28 | 2.57 |
| 2023-11-27 | 1.03 |
| 2023-11-24 | 4.44 |
| 2023-11-23 | 2.02 |
| 2023-11-22 | -0.18 |
| 2023-11-21 | 0.70 |
| 2023-11-20 | 0.92 |
| 2023-11-17 | 0.70 |
| 2023-11-16 | 1.91 |
| 2023-11-15 | 5.65 |
| 2023-11-14 | 1.03 |
| 2023-11-13 | 3.01 |
| 2023-11-10 | 2.02 |
| 2023-11-09 | 0.92 |
| 2023-11-08 | 2.57 |
| 2023-11-07 | 2.90 |
| 2023-11-06 | 3.78 |
| 2023-11-03 | 1.47 |
| 2023-11-02 | 0.92 |
| 2023-11-01 | 2.13 |
| 2023-10-31 | -1.61 |
| 2023-10-30 | 1.25 |
| 2023-10-27 | 3.12 |
| 2023-10-26 | 4.11 |
| 2023-10-25 | 3.45 |
| 2023-10-24 | 2.24 |
| 2023-10-20 | 3.45 |
| 2023-10-19 | 4.77 |
| 2023-10-18 | 6.97 |
| 2023-10-17 | 6.75 |
| 2023-10-16 | 6.86 |
| 2023-10-13 | 8.51 |
| 2023-10-12 | 11.59 |
| 2023-10-11 | 7.52 |
| 2023-10-10 | 8.29 |
| 2023-10-09 | 7.85 |
| 2023-10-06 | 11.59 |
| 2023-10-05 | 11.59 |
| 2023-10-04 | 11.15 |
| 2023-10-03 | 8.84 |
| 2023-09-29 | 10.71 |
| 2023-09-28 | 7.63 |
| 2023-09-27 | 7.74 |
| 2023-09-26 | 6.53 |
| 2023-09-25 | 8.07 |
| 2023-09-22 | 8.40 |
| 2023-09-21 | 7.19 |
| 2023-09-20 | 7.30 |
| 2023-09-19 | 8.07 |
| 2023-09-18 | 4.22 |
| 2023-09-15 | 3.67 |
| 2023-09-14 | 3.78 |
| 2023-09-13 | 3.01 |
| 2023-09-12 | 3.45 |
| 2023-09-11 | 4.44 |
| 2023-09-07 | 4.11 |
| 2023-09-06 | 4.00 |
| 2023-09-05 | 2.24 |
| 2023-09-04 | 3.01 |
| 2023-08-31 | -0.73 |
| 2023-08-30 | -0.18 |
| 2023-08-29 | -1.83 |
| 2023-08-28 | -3.71 |
| 2023-08-25 | -6.79 |
| 2023-08-24 | -8.11 |
| 2023-08-23 | -8.33 |
| 2023-08-22 | -8.66 |
| 2023-08-21 | -10.09 |
| 2023-08-18 | -8.77 |
| 2023-08-17 | -8.00 |
| 2023-08-16 | -8.33 |
| 2023-08-15 | -7.12 |
| 2023-08-14 | -6.68 |
| 2023-08-11 | -5.91 |
| 2023-08-10 | -4.04 |
| 2023-08-09 | -3.04 |
| 2023-08-08 | -3.15 |
| 2023-08-07 | -4.15 |
| 2023-08-04 | -2.05 |
| 2023-08-03 | -3.49 |
| 2023-08-02 | -6.79 |
| 2023-08-01 | -2.71 |
| 2023-07-31 | 0.15 |
| 2023-07-28 | -2.82 |
| 2023-07-27 | -3.60 |
| 2023-07-26 | -2.93 |
| 2023-07-25 | -2.93 |
| 2023-07-24 | -8.77 |
| 2023-07-21 | -6.68 |
| 2023-07-20 | -8.11 |
| 2023-07-19 | -7.01 |
| 2023-07-18 | -6.35 |
| 2023-07-14 | -5.14 |
| 2023-07-13 | -5.91 |
| 2023-07-12 | -7.23 |
| 2023-07-11 | -8.11 |
| 2023-07-10 | -7.34 |
| 2023-07-07 | -6.90 |
| 2023-07-06 | -5.80 |
| 2023-07-05 | -4.48 |
| 2023-07-04 | -3.82 |
| 2023-07-03 | -2.82 |
| 2023-06-30 | -4.15 |
| 2023-06-29 | -3.71 |
| 2023-06-28 | -2.05 |
| 2023-06-27 | -2.60 |
| 2023-06-26 | -4.37 |
| 2023-06-23 | -3.53 |
| 2023-06-21 | -1.14 |
| 2023-06-20 | -2.60 |
| 2023-06-19 | -1.56 |
| 2023-06-16 | 0.62 |
| 2023-06-15 | -1.56 |
| 2023-06-14 | -1.35 |
| 2023-06-13 | -1.56 |
| 2023-06-12 | 0.42 |
| 2023-06-09 | 0.31 |
| 2023-06-08 | 0.00 |
| 2023-06-07 | -1.56 |
| 2023-06-06 | -1.56 |
| 2023-06-05 | -2.49 |
| 2023-06-02 | -3.22 |
| 2023-06-01 | -3.12 |
| 2023-05-31 | -3.12 |
| 2023-05-30 | 0.10 |
| 2023-05-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy