Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02611 | 2017-04-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2611 % |
|---|---|
| 2026-01-22 | 101.16 |
| 2026-01-21 | 102.50 |
| 2026-01-20 | 105.42 |
| 2026-01-19 | 104.69 |
| 2026-01-16 | 107.98 |
| 2026-01-15 | 110.54 |
| 2026-01-14 | 115.29 |
| 2026-01-13 | 120.16 |
| 2026-01-12 | 114.93 |
| 2026-01-09 | 114.32 |
| 2026-01-08 | 115.41 |
| 2026-01-07 | 122.97 |
| 2026-01-06 | 124.43 |
| 2026-01-05 | 108.47 |
| 2026-01-02 | 104.69 |
| 2025-12-31 | 102.74 |
| 2025-12-30 | 102.62 |
| 2025-12-29 | 104.20 |
| 2025-12-24 | 107.62 |
| 2025-12-23 | 108.35 |
| 2025-12-22 | 105.91 |
| 2025-12-19 | 105.54 |
| 2025-12-18 | 99.82 |
| 2025-12-17 | 98.48 |
| 2025-12-16 | 94.09 |
| 2025-12-15 | 100.55 |
| 2025-12-12 | 106.27 |
| 2025-12-11 | 95.43 |
| 2025-12-10 | 100.30 |
| 2025-12-09 | 97.02 |
| 2025-12-08 | 95.07 |
| 2025-12-05 | 89.95 |
| 2025-12-04 | 86.42 |
| 2025-12-03 | 85.32 |
| 2025-12-02 | 90.07 |
| 2025-12-01 | 88.97 |
| 2025-11-28 | 89.46 |
| 2025-11-27 | 88.12 |
| 2025-11-26 | 87.39 |
| 2025-11-25 | 87.63 |
| 2025-11-24 | 85.56 |
| 2025-11-21 | 84.71 |
| 2025-11-20 | 94.33 |
| 2025-11-19 | 94.82 |
| 2025-11-18 | 94.94 |
| 2025-11-17 | 98.36 |
| 2025-11-14 | 100.06 |
| 2025-11-13 | 102.62 |
| 2025-11-12 | 99.21 |
| 2025-11-11 | 98.23 |
| 2025-11-10 | 98.36 |
| 2025-11-07 | 93.73 |
| 2025-11-06 | 94.21 |
| 2025-11-05 | 88.24 |
| 2025-11-04 | 89.46 |
| 2025-11-03 | 86.17 |
| 2025-10-31 | 81.30 |
| 2025-10-30 | 84.10 |
| 2025-10-28 | 84.47 |
| 2025-10-27 | 89.58 |
| 2025-10-24 | 90.07 |
| 2025-10-23 | 86.29 |
| 2025-10-22 | 85.20 |
| 2025-10-21 | 86.66 |
| 2025-10-20 | 85.93 |
| 2025-10-17 | 83.37 |
| 2025-10-16 | 90.80 |
| 2025-10-15 | 88.73 |
| 2025-10-14 | 84.22 |
| 2025-10-13 | 85.32 |
| 2025-10-10 | 86.29 |
| 2025-10-09 | 91.17 |
| 2025-10-08 | 94.82 |
| 2025-10-06 | 94.82 |
| 2025-10-03 | 96.16 |
| 2025-10-02 | 96.16 |
| 2025-09-30 | 95.67 |
| 2025-09-29 | 94.58 |
| 2025-09-26 | 83.49 |
| 2025-09-25 | 85.93 |
| 2025-09-24 | 88.12 |
| 2025-09-23 | 89.10 |
| 2025-09-22 | 93.24 |
| 2025-09-19 | 97.14 |
| 2025-09-18 | 97.87 |
| 2025-09-17 | 100.55 |
| 2025-09-16 | 99.82 |
| 2025-09-15 | 101.65 |
| 2025-09-12 | 104.08 |
| 2025-09-11 | 101.65 |
| 2025-09-10 | 99.28 |
| 2025-09-09 | 95.78 |
| 2025-09-08 | 90.23 |
| 2025-09-05 | 89.75 |
| 2025-09-04 | 85.65 |
| 2025-09-03 | 83.72 |
| 2025-09-02 | 90.35 |
| 2025-09-01 | 93.61 |
| 2025-08-29 | 96.50 |
| 2025-08-28 | 99.28 |
| 2025-08-27 | 98.79 |
| 2025-08-26 | 105.43 |
| 2025-08-25 | 108.32 |
| 2025-08-22 | 110.86 |
| 2025-08-21 | 110.13 |
| 2025-08-20 | 110.25 |
| 2025-08-19 | 113.75 |
| 2025-08-18 | 120.14 |
| 2025-08-15 | 119.42 |
| 2025-08-14 | 112.06 |
| 2025-08-13 | 110.74 |
| 2025-08-12 | 109.77 |
| 2025-08-11 | 106.51 |
| 2025-08-08 | 105.43 |
| 2025-08-07 | 107.84 |
| 2025-08-06 | 106.75 |
| 2025-08-05 | 105.07 |
| 2025-08-04 | 102.89 |
| 2025-08-01 | 100.24 |
| 2025-07-31 | 104.10 |
| 2025-07-30 | 109.65 |
| 2025-07-29 | 111.34 |
| 2025-07-28 | 107.48 |
| 2025-07-25 | 100.48 |
| 2025-07-24 | 97.59 |
| 2025-07-23 | 91.56 |
| 2025-07-22 | 88.90 |
| 2025-07-21 | 90.35 |
| 2025-07-18 | 86.25 |
| 2025-07-17 | 80.94 |
| 2025-07-16 | 78.77 |
| 2025-07-15 | 79.01 |
| 2025-07-14 | 84.08 |
| 2025-07-11 | 87.94 |
| 2025-07-10 | 70.08 |
| 2025-07-09 | 63.81 |
| 2025-07-08 | 62.12 |
| 2025-07-07 | 57.54 |
| 2025-07-04 | 53.92 |
| 2025-07-03 | 53.44 |
| 2025-07-02 | 51.75 |
| 2025-06-30 | 51.99 |
| 2025-06-27 | 53.20 |
| 2025-06-26 | 53.68 |
| 2025-06-25 | 63.33 |
| 2025-06-24 | 47.89 |
| 2025-06-23 | 41.62 |
| 2025-06-20 | 39.20 |
| 2025-06-19 | 38.00 |
| 2025-06-18 | 41.62 |
| 2025-06-17 | 45.48 |
| 2025-06-16 | 45.96 |
| 2025-06-13 | 44.03 |
| 2025-06-12 | 45.72 |
| 2025-06-11 | 41.86 |
| 2025-06-10 | 37.21 |
| 2025-06-09 | 38.15 |
| 2025-06-06 | 35.80 |
| 2025-06-05 | 36.27 |
| 2025-06-04 | 33.92 |
| 2025-06-03 | 31.81 |
| 2025-06-02 | 28.05 |
| 2025-05-30 | 30.40 |
| 2025-05-29 | 32.51 |
| 2025-05-28 | 30.63 |
| 2025-05-27 | 30.63 |
| 2025-05-26 | 31.34 |
| 2025-05-23 | 32.51 |
| 2025-05-22 | 30.87 |
| 2025-05-21 | 31.57 |
| 2025-05-20 | 30.16 |
| 2025-05-19 | 29.22 |
| 2025-05-16 | 29.22 |
| 2025-05-15 | 30.87 |
| 2025-05-14 | 32.98 |
| 2025-05-13 | 29.22 |
| 2025-05-12 | 31.81 |
| 2025-05-09 | 27.11 |
| 2025-05-08 | 27.34 |
| 2025-05-07 | 28.05 |
| 2025-05-06 | 30.16 |
| 2025-05-02 | 29.22 |
| 2025-04-30 | 30.16 |
| 2025-04-29 | 28.52 |
| 2025-04-28 | 28.52 |
| 2025-04-25 | 29.22 |
| 2025-04-24 | 27.11 |
| 2025-04-23 | 26.87 |
| 2025-04-22 | 25.46 |
| 2025-04-17 | 24.99 |
| 2025-04-16 | 24.52 |
| 2025-04-15 | 26.64 |
| 2025-04-14 | 24.29 |
| 2025-04-11 | 22.41 |
| 2025-04-10 | 19.12 |
| 2025-04-09 | 18.42 |
| 2025-04-08 | 16.89 |
| 2025-04-07 | 11.72 |
| 2025-04-03 | 33.22 |
| 2025-04-02 | 36.04 |
| 2025-04-01 | 35.10 |
| 2025-03-31 | 32.51 |
| 2025-03-28 | 36.27 |
| 2025-03-27 | 36.98 |
| 2025-03-26 | 37.45 |
| 2025-03-25 | 36.74 |
| 2025-03-24 | 37.45 |
| 2025-03-21 | 39.56 |
| 2025-03-20 | 42.38 |
| 2025-03-19 | 43.79 |
| 2025-03-18 | 43.32 |
| 2025-03-17 | 41.21 |
| 2025-03-14 | 48.02 |
| 2025-03-13 | 45.44 |
| 2025-03-12 | 45.20 |
| 2025-03-11 | 44.26 |
| 2025-03-10 | 48.96 |
| 2025-03-07 | 48.49 |
| 2025-03-06 | 51.07 |
| 2025-03-05 | 46.85 |
| 2025-03-04 | 48.72 |
| 2025-03-03 | 43.79 |
| 2025-02-28 | 39.56 |
| 2025-02-27 | 43.56 |
| 2025-02-26 | 44.03 |
| 2025-02-25 | 35.57 |
| 2025-02-24 | 39.80 |
| 2025-02-21 | 39.56 |
| 2025-02-20 | 37.21 |
| 2025-02-19 | 36.51 |
| 2025-02-18 | 35.57 |
| 2025-02-17 | 35.57 |
| 2025-02-14 | 37.45 |
| 2025-02-13 | 36.51 |
| 2025-02-12 | 39.80 |
| 2025-02-11 | 32.51 |
| 2025-02-10 | 33.45 |
| 2025-02-07 | 34.86 |
| 2025-02-06 | 30.87 |
| 2025-02-05 | 29.46 |
| 2025-02-04 | 36.74 |
| 2025-02-03 | 32.51 |
| 2025-01-28 | 35.33 |
| 2025-01-27 | 32.04 |
| 2025-01-24 | 28.99 |
| 2025-01-23 | 25.70 |
| 2025-01-22 | 24.29 |
| 2025-01-21 | 24.99 |
| 2025-01-20 | 23.82 |
| 2025-01-17 | 22.88 |
| 2025-01-16 | 22.64 |
| 2025-01-15 | 23.11 |
| 2025-01-14 | 24.05 |
| 2025-01-13 | 19.83 |
| 2025-01-10 | 20.30 |
| 2025-01-09 | 21.94 |
| 2025-01-08 | 21.47 |
| 2025-01-07 | 22.88 |
| 2025-01-06 | 22.88 |
| 2025-01-03 | 22.88 |
| 2025-01-02 | 24.52 |
| 2024-12-31 | 31.10 |
| 2024-12-30 | 33.22 |
| 2024-12-27 | 33.45 |
| 2024-12-24 | 32.51 |
| 2024-12-23 | 32.75 |
| 2024-12-20 | 31.81 |
| 2024-12-19 | 32.98 |
| 2024-12-18 | 32.98 |
| 2024-12-17 | 32.98 |
| 2024-12-16 | 33.69 |
| 2024-12-13 | 36.74 |
| 2024-12-12 | 40.50 |
| 2024-12-11 | 40.27 |
| 2024-12-10 | 43.09 |
| 2024-12-09 | 44.03 |
| 2024-12-06 | 38.15 |
| 2024-12-05 | 37.68 |
| 2024-12-04 | 37.68 |
| 2024-12-03 | 37.45 |
| 2024-12-02 | 37.68 |
| 2024-11-29 | 35.57 |
| 2024-11-28 | 33.45 |
| 2024-11-27 | 34.86 |
| 2024-11-26 | 31.81 |
| 2024-11-25 | 31.81 |
| 2024-11-22 | 37.68 |
| 2024-11-21 | 39.56 |
| 2024-11-20 | 37.68 |
| 2024-11-19 | 36.27 |
| 2024-11-18 | 35.80 |
| 2024-11-15 | 35.80 |
| 2024-11-14 | 42.38 |
| 2024-11-13 | 44.73 |
| 2024-11-12 | 43.79 |
| 2024-11-11 | 49.43 |
| 2024-11-08 | 49.66 |
| 2024-11-07 | 53.19 |
| 2024-11-06 | 44.50 |
| 2024-11-05 | 46.38 |
| 2024-11-04 | 38.39 |
| 2024-11-01 | 33.45 |
| 2024-10-31 | 34.16 |
| 2024-10-30 | 31.34 |
| 2024-10-29 | 34.39 |
| 2024-10-28 | 34.39 |
| 2024-10-25 | 33.45 |
| 2024-10-24 | 34.39 |
| 2024-10-23 | 32.51 |
| 2024-10-22 | 31.81 |
| 2024-10-21 | 32.98 |
| 2024-10-18 | 37.21 |
| 2024-10-17 | 28.28 |
| 2024-10-16 | 28.52 |
| 2024-10-15 | 25.70 |
| 2024-10-14 | 31.34 |
| 2024-10-10 | 44.03 |
| 2024-10-09 | -7.13 |
| 2024-10-08 | -7.13 |
| 2024-10-07 | -7.13 |
| 2024-10-04 | -7.13 |
| 2024-10-03 | -7.13 |
| 2024-10-02 | -7.13 |
| 2024-09-30 | -7.13 |
| 2024-09-27 | -7.13 |
| 2024-09-26 | -7.13 |
| 2024-09-25 | -7.13 |
| 2024-09-24 | -7.13 |
| 2024-09-23 | -7.13 |
| 2024-09-20 | -7.13 |
| 2024-09-19 | -7.13 |
| 2024-09-17 | -7.13 |
| 2024-09-16 | -7.13 |
| 2024-09-13 | -7.13 |
| 2024-09-12 | -7.13 |
| 2024-09-11 | -7.13 |
| 2024-09-10 | -7.13 |
| 2024-09-09 | -7.13 |
| 2024-09-05 | -7.13 |
| 2024-09-04 | -7.70 |
| 2024-09-03 | -7.01 |
| 2024-09-02 | -7.13 |
| 2024-08-30 | -4.59 |
| 2024-08-29 | -6.20 |
| 2024-08-28 | -6.90 |
| 2024-08-27 | -8.39 |
| 2024-08-26 | -8.28 |
| 2024-08-23 | -7.36 |
| 2024-08-22 | -7.36 |
| 2024-08-21 | -6.67 |
| 2024-08-20 | -6.67 |
| 2024-08-19 | -6.90 |
| 2024-08-16 | -6.67 |
| 2024-08-15 | -6.67 |
| 2024-08-14 | -7.13 |
| 2024-08-13 | -6.90 |
| 2024-08-12 | -6.55 |
| 2024-08-09 | -5.86 |
| 2024-08-08 | -6.20 |
| 2024-08-07 | -5.28 |
| 2024-08-06 | -4.59 |
| 2024-08-05 | -6.20 |
| 2024-08-02 | -6.09 |
| 2024-08-01 | -5.74 |
| 2024-07-31 | -6.32 |
| 2024-07-30 | -10.00 |
| 2024-07-29 | -9.08 |
| 2024-07-26 | -8.51 |
| 2024-07-25 | -10.81 |
| 2024-07-24 | -8.62 |
| 2024-07-23 | -8.97 |
| 2024-07-22 | -7.36 |
| 2024-07-19 | -8.05 |
| 2024-07-18 | -8.51 |
| 2024-07-17 | -8.74 |
| 2024-07-16 | -9.77 |
| 2024-07-15 | -9.66 |
| 2024-07-12 | -9.20 |
| 2024-07-11 | -9.66 |
| 2024-07-10 | -11.38 |
| 2024-07-09 | -10.23 |
| 2024-07-08 | -11.84 |
| 2024-07-05 | -9.89 |
| 2024-07-04 | -8.85 |
| 2024-07-03 | -8.97 |
| 2024-07-02 | -10.69 |
| 2024-06-28 | -10.81 |
| 2024-06-27 | -11.04 |
| 2024-06-26 | -9.20 |
| 2024-06-25 | -10.58 |
| 2024-06-24 | -9.77 |
| 2024-06-21 | -8.62 |
| 2024-06-20 | -8.05 |
| 2024-06-19 | -6.20 |
| 2024-06-18 | -6.09 |
| 2024-06-17 | -7.24 |
| 2024-06-14 | -6.55 |
| 2024-06-13 | -10.58 |
| 2024-06-12 | -10.46 |
| 2024-06-11 | -10.46 |
| 2024-06-07 | -9.08 |
| 2024-06-06 | -9.43 |
| 2024-06-05 | -9.54 |
| 2024-06-04 | -8.28 |
| 2024-06-03 | -9.89 |
| 2024-05-31 | -9.54 |
| 2024-05-30 | -7.03 |
| 2024-05-29 | -4.85 |
| 2024-05-28 | -5.61 |
| 2024-05-27 | -4.96 |
| 2024-05-24 | -6.92 |
| 2024-05-23 | -5.40 |
| 2024-05-22 | -3.87 |
| 2024-05-21 | -3.11 |
| 2024-05-20 | -0.82 |
| 2024-05-17 | -0.82 |
| 2024-05-16 | -3.22 |
| 2024-05-14 | -2.89 |
| 2024-05-13 | -1.58 |
| 2024-05-10 | -3.76 |
| 2024-05-09 | -7.79 |
| 2024-05-08 | -9.43 |
| 2024-05-07 | -7.36 |
| 2024-05-06 | -7.03 |
| 2024-05-03 | -8.88 |
| 2024-05-02 | -9.10 |
| 2024-04-30 | -8.99 |
| 2024-04-29 | -8.45 |
| 2024-04-26 | -8.56 |
| 2024-04-25 | -12.15 |
| 2024-04-24 | -12.70 |
| 2024-04-23 | -14.55 |
| 2024-04-22 | -14.88 |
| 2024-04-19 | -14.88 |
| 2024-04-18 | -14.55 |
| 2024-04-17 | -14.22 |
| 2024-04-16 | -15.64 |
| 2024-04-15 | -14.77 |
| 2024-04-12 | -16.62 |
| 2024-04-11 | -13.46 |
| 2024-04-10 | -12.81 |
| 2024-04-09 | -12.26 |
| 2024-04-08 | -12.15 |
| 2024-04-05 | -14.77 |
| 2024-04-03 | -8.56 |
| 2024-04-02 | -8.45 |
| 2024-03-28 | -6.49 |
| 2024-03-27 | -6.27 |
| 2024-03-26 | -5.83 |
| 2024-03-25 | -5.83 |
| 2024-03-22 | -3.00 |
| 2024-03-21 | -3.11 |
| 2024-03-20 | -2.56 |
| 2024-03-19 | -3.22 |
| 2024-03-18 | -1.04 |
| 2024-03-15 | -3.43 |
| 2024-03-14 | -1.91 |
| 2024-03-13 | -1.25 |
| 2024-03-12 | 0.27 |
| 2024-03-11 | -0.16 |
| 2024-03-08 | -0.60 |
| 2024-03-07 | -1.36 |
| 2024-03-06 | -1.91 |
| 2024-03-05 | -2.56 |
| 2024-03-04 | -1.91 |
| 2024-03-01 | -2.02 |
| 2024-02-29 | -1.80 |
| 2024-02-28 | -2.23 |
| 2024-02-27 | 1.58 |
| 2024-02-26 | -1.36 |
| 2024-02-23 | -0.60 |
| 2024-02-22 | -0.49 |
| 2024-02-21 | -1.14 |
| 2024-02-20 | -2.56 |
| 2024-02-19 | -5.94 |
| 2024-02-16 | -5.72 |
| 2024-02-15 | -8.45 |
| 2024-02-14 | -8.67 |
| 2024-02-09 | -5.50 |
| 2024-02-08 | -4.85 |
| 2024-02-07 | -6.05 |
| 2024-02-06 | -6.05 |
| 2024-02-05 | -9.65 |
| 2024-02-02 | -8.34 |
| 2024-02-01 | -8.12 |
| 2024-01-31 | -5.40 |
| 2024-01-30 | -5.61 |
| 2024-01-29 | -1.91 |
| 2024-01-26 | -3.32 |
| 2024-01-25 | -1.47 |
| 2024-01-24 | -2.78 |
| 2024-01-23 | -4.96 |
| 2024-01-22 | -8.45 |
| 2024-01-19 | -7.25 |
| 2024-01-18 | -6.16 |
| 2024-01-17 | -4.96 |
| 2024-01-16 | -2.02 |
| 2024-01-15 | -1.80 |
| 2024-01-12 | -3.32 |
| 2024-01-11 | -4.96 |
| 2024-01-10 | -5.18 |
| 2024-01-09 | -4.41 |
| 2024-01-08 | -5.61 |
| 2024-01-05 | -4.41 |
| 2024-01-04 | -4.31 |
| 2024-01-03 | -5.61 |
| 2024-01-02 | -5.61 |
| 2023-12-29 | -4.20 |
| 2023-12-28 | -4.85 |
| 2023-12-27 | -6.38 |
| 2023-12-22 | -7.03 |
| 2023-12-21 | -6.38 |
| 2023-12-20 | -5.94 |
| 2023-12-19 | -5.94 |
| 2023-12-18 | -5.18 |
| 2023-12-15 | -5.72 |
| 2023-12-14 | -4.96 |
| 2023-12-13 | -5.40 |
| 2023-12-12 | -4.85 |
| 2023-12-11 | -4.31 |
| 2023-12-08 | -4.31 |
| 2023-12-07 | -4.09 |
| 2023-12-06 | -3.87 |
| 2023-12-05 | -1.36 |
| 2023-12-04 | -2.23 |
| 2023-12-01 | -1.47 |
| 2023-11-30 | -1.69 |
| 2023-11-29 | -3.22 |
| 2023-11-28 | -0.27 |
| 2023-11-27 | -0.82 |
| 2023-11-24 | -0.82 |
| 2023-11-23 | 1.03 |
| 2023-11-22 | -0.05 |
| 2023-11-21 | -0.16 |
| 2023-11-20 | -0.93 |
| 2023-11-17 | -0.71 |
| 2023-11-16 | -0.38 |
| 2023-11-15 | 0.27 |
| 2023-11-14 | 0.93 |
| 2023-11-13 | -1.14 |
| 2023-11-10 | -0.27 |
| 2023-11-09 | -2.34 |
| 2023-11-08 | -2.02 |
| 2023-11-07 | -0.38 |
| 2023-11-06 | 0.27 |
| 2023-11-03 | -2.67 |
| 2023-11-02 | -5.18 |
| 2023-11-01 | -5.18 |
| 2023-10-31 | -4.85 |
| 2023-10-30 | -6.16 |
| 2023-10-27 | -5.83 |
| 2023-10-26 | -7.14 |
| 2023-10-25 | -6.49 |
| 2023-10-24 | -6.81 |
| 2023-10-20 | -6.49 |
| 2023-10-19 | -6.16 |
| 2023-10-18 | -5.29 |
| 2023-10-17 | -5.29 |
| 2023-10-16 | -6.92 |
| 2023-10-13 | -6.49 |
| 2023-10-12 | -4.96 |
| 2023-10-11 | -6.16 |
| 2023-10-10 | -6.27 |
| 2023-10-09 | -6.59 |
| 2023-10-06 | -6.27 |
| 2023-10-05 | -7.58 |
| 2023-10-04 | -7.47 |
| 2023-10-03 | -7.47 |
| 2023-09-29 | -4.63 |
| 2023-09-28 | -3.98 |
| 2023-09-27 | -3.11 |
| 2023-09-26 | -3.11 |
| 2023-09-25 | -2.34 |
| 2023-09-22 | -0.49 |
| 2023-09-21 | -2.23 |
| 2023-09-20 | -0.49 |
| 2023-09-19 | -0.27 |
| 2023-09-18 | 0.27 |
| 2023-09-15 | 0.38 |
| 2023-09-14 | 0.49 |
| 2023-09-13 | 0.16 |
| 2023-09-12 | 1.03 |
| 2023-09-11 | 1.47 |
| 2023-09-07 | 0.49 |
| 2023-09-06 | 1.36 |
| 2023-09-05 | 2.34 |
| 2023-09-04 | 2.67 |
| 2023-08-31 | 0.27 |
| 2023-08-30 | 1.69 |
| 2023-08-29 | 4.41 |
| 2023-08-28 | 3.32 |
| 2023-08-25 | 1.25 |
| 2023-08-24 | -0.27 |
| 2023-08-23 | -1.47 |
| 2023-08-22 | -0.71 |
| 2023-08-21 | -1.91 |
| 2023-08-18 | 0.27 |
| 2023-08-17 | 0.82 |
| 2023-08-16 | 1.69 |
| 2023-08-15 | 1.91 |
| 2023-08-14 | 1.91 |
| 2023-08-11 | 4.09 |
| 2023-08-10 | 7.57 |
| 2023-08-09 | 4.85 |
| 2023-08-08 | 4.96 |
| 2023-08-07 | 5.29 |
| 2023-08-04 | 6.70 |
| 2023-08-03 | 5.07 |
| 2023-08-02 | 4.52 |
| 2023-08-01 | 5.18 |
| 2023-07-31 | 5.94 |
| 2023-07-28 | 8.56 |
| 2023-07-27 | 3.54 |
| 2023-07-26 | 3.98 |
| 2023-07-25 | 4.52 |
| 2023-07-24 | 1.36 |
| 2023-07-21 | 1.80 |
| 2023-07-20 | 2.02 |
| 2023-07-19 | 3.00 |
| 2023-07-18 | 3.54 |
| 2023-07-14 | 2.56 |
| 2023-07-13 | 1.14 |
| 2023-07-12 | -0.27 |
| 2023-07-11 | -0.49 |
| 2023-07-10 | -0.49 |
| 2023-07-07 | -0.27 |
| 2023-07-06 | -0.82 |
| 2023-07-05 | 0.16 |
| 2023-07-04 | 0.93 |
| 2023-07-03 | 1.14 |
| 2023-06-30 | 0.16 |
| 2023-06-29 | -1.91 |
| 2023-06-28 | -1.47 |
| 2023-06-27 | -1.36 |
| 2023-06-26 | -2.23 |
| 2023-06-23 | -3.32 |
| 2023-06-21 | -1.04 |
| 2023-06-20 | 1.58 |
| 2023-06-19 | 1.47 |
| 2023-06-16 | 0.71 |
| 2023-06-15 | 1.58 |
| 2023-06-14 | 0.05 |
| 2023-06-13 | 0.49 |
| 2023-06-12 | -0.05 |
| 2023-06-09 | -0.05 |
| 2023-06-08 | -1.02 |
| 2023-06-07 | -1.43 |
| 2023-06-06 | -0.82 |
| 2023-06-05 | 0.20 |
| 2023-06-02 | -0.31 |
| 2023-06-01 | -1.54 |
| 2023-05-31 | -1.33 |
| 2023-05-30 | -0.31 |
| 2023-05-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy