Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03320 | 2016-10-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3320 % |
|---|---|
| 2026-01-16 | -44.62 |
| 2026-01-15 | -43.64 |
| 2026-01-14 | -43.52 |
| 2026-01-13 | -43.76 |
| 2026-01-12 | -43.88 |
| 2026-01-09 | -43.76 |
| 2026-01-08 | -43.64 |
| 2026-01-07 | -43.64 |
| 2026-01-06 | -43.76 |
| 2026-01-05 | -44.37 |
| 2026-01-02 | -44.98 |
| 2025-12-31 | -45.71 |
| 2025-12-30 | -45.35 |
| 2025-12-29 | -44.74 |
| 2025-12-24 | -44.25 |
| 2025-12-23 | -44.25 |
| 2025-12-22 | -44.37 |
| 2025-12-19 | -44.25 |
| 2025-12-18 | -44.62 |
| 2025-12-17 | -44.74 |
| 2025-12-16 | -44.74 |
| 2025-12-15 | -44.13 |
| 2025-12-12 | -43.76 |
| 2025-12-11 | -44.74 |
| 2025-12-10 | -44.37 |
| 2025-12-09 | -43.88 |
| 2025-12-08 | -43.03 |
| 2025-12-05 | -41.93 |
| 2025-12-04 | -40.96 |
| 2025-12-03 | -40.96 |
| 2025-12-02 | -40.83 |
| 2025-12-01 | -41.20 |
| 2025-11-28 | -41.57 |
| 2025-11-27 | -41.08 |
| 2025-11-26 | -41.20 |
| 2025-11-25 | -41.57 |
| 2025-11-24 | -42.05 |
| 2025-11-21 | -42.18 |
| 2025-11-20 | -41.20 |
| 2025-11-19 | -41.20 |
| 2025-11-18 | -40.35 |
| 2025-11-17 | -39.74 |
| 2025-11-14 | -39.86 |
| 2025-11-13 | -38.76 |
| 2025-11-12 | -39.37 |
| 2025-11-11 | -39.00 |
| 2025-11-10 | -39.98 |
| 2025-11-07 | -40.35 |
| 2025-11-06 | -40.47 |
| 2025-11-05 | -40.10 |
| 2025-11-04 | -39.61 |
| 2025-11-03 | -39.00 |
| 2025-10-31 | -39.25 |
| 2025-10-30 | -39.00 |
| 2025-10-28 | -39.13 |
| 2025-10-27 | -39.74 |
| 2025-10-24 | -40.35 |
| 2025-10-23 | -40.10 |
| 2025-10-22 | -40.59 |
| 2025-10-21 | -41.57 |
| 2025-10-20 | -42.05 |
| 2025-10-17 | -42.18 |
| 2025-10-16 | -40.71 |
| 2025-10-15 | -40.96 |
| 2025-10-14 | -41.81 |
| 2025-10-13 | -40.35 |
| 2025-10-10 | -40.35 |
| 2025-10-09 | -39.37 |
| 2025-10-08 | -40.59 |
| 2025-10-06 | -41.32 |
| 2025-10-03 | -41.08 |
| 2025-10-02 | -41.20 |
| 2025-09-30 | -41.32 |
| 2025-09-29 | -41.93 |
| 2025-09-26 | -42.30 |
| 2025-09-25 | -41.69 |
| 2025-09-24 | -41.20 |
| 2025-09-23 | -41.69 |
| 2025-09-22 | -40.96 |
| 2025-09-19 | -40.35 |
| 2025-09-18 | -40.10 |
| 2025-09-17 | -39.37 |
| 2025-09-16 | -39.25 |
| 2025-09-15 | -39.13 |
| 2025-09-12 | -39.00 |
| 2025-09-11 | -39.37 |
| 2025-09-10 | -40.58 |
| 2025-09-09 | -40.70 |
| 2025-09-08 | -40.70 |
| 2025-09-05 | -41.30 |
| 2025-09-04 | -42.14 |
| 2025-09-03 | -41.30 |
| 2025-09-02 | -41.06 |
| 2025-09-01 | -41.06 |
| 2025-08-29 | -41.42 |
| 2025-08-28 | -41.30 |
| 2025-08-27 | -39.86 |
| 2025-08-26 | -38.30 |
| 2025-08-25 | -37.34 |
| 2025-08-22 | -38.42 |
| 2025-08-21 | -37.46 |
| 2025-08-20 | -37.58 |
| 2025-08-19 | -36.86 |
| 2025-08-18 | -37.10 |
| 2025-08-15 | -36.50 |
| 2025-08-14 | -36.86 |
| 2025-08-13 | -36.14 |
| 2025-08-12 | -37.10 |
| 2025-08-11 | -37.82 |
| 2025-08-08 | -37.58 |
| 2025-08-07 | -36.50 |
| 2025-08-06 | -36.62 |
| 2025-08-05 | -36.26 |
| 2025-08-04 | -36.38 |
| 2025-08-01 | -35.78 |
| 2025-07-31 | -34.09 |
| 2025-07-30 | -32.53 |
| 2025-07-29 | -32.41 |
| 2025-07-28 | -32.77 |
| 2025-07-25 | -33.01 |
| 2025-07-24 | -32.17 |
| 2025-07-23 | -33.73 |
| 2025-07-22 | -33.85 |
| 2025-07-21 | -35.18 |
| 2025-07-18 | -35.06 |
| 2025-07-17 | -35.54 |
| 2025-07-16 | -36.38 |
| 2025-07-15 | -36.62 |
| 2025-07-14 | -36.14 |
| 2025-07-11 | -36.38 |
| 2025-07-10 | -36.74 |
| 2025-07-09 | -37.34 |
| 2025-07-08 | -37.82 |
| 2025-07-07 | -37.46 |
| 2025-07-04 | -37.58 |
| 2025-07-03 | -36.98 |
| 2025-07-02 | -36.86 |
| 2025-06-30 | -38.54 |
| 2025-06-27 | -37.70 |
| 2025-06-26 | -36.86 |
| 2025-06-25 | -36.74 |
| 2025-06-24 | -37.34 |
| 2025-06-23 | -38.18 |
| 2025-06-20 | -38.42 |
| 2025-06-19 | -38.90 |
| 2025-06-18 | -36.62 |
| 2025-06-17 | -36.74 |
| 2025-06-16 | -35.90 |
| 2025-06-13 | -36.38 |
| 2025-06-12 | -35.66 |
| 2025-06-11 | -35.90 |
| 2025-06-10 | -35.54 |
| 2025-06-09 | -35.06 |
| 2025-06-06 | -35.78 |
| 2025-06-05 | -37.10 |
| 2025-06-04 | -36.62 |
| 2025-06-03 | -37.94 |
| 2025-06-02 | -39.26 |
| 2025-05-30 | -38.18 |
| 2025-05-29 | -37.94 |
| 2025-05-28 | -38.78 |
| 2025-05-27 | -39.45 |
| 2025-05-26 | -40.16 |
| 2025-05-23 | -39.57 |
| 2025-05-22 | -39.92 |
| 2025-05-21 | -39.21 |
| 2025-05-20 | -40.04 |
| 2025-05-19 | -40.16 |
| 2025-05-16 | -41.23 |
| 2025-05-15 | -41.23 |
| 2025-05-14 | -41.23 |
| 2025-05-13 | -41.23 |
| 2025-05-12 | -40.52 |
| 2025-05-09 | -41.82 |
| 2025-05-08 | -41.23 |
| 2025-05-07 | -41.23 |
| 2025-05-06 | -41.11 |
| 2025-05-02 | -41.82 |
| 2025-04-30 | -41.82 |
| 2025-04-29 | -41.59 |
| 2025-04-28 | -41.59 |
| 2025-04-25 | -41.59 |
| 2025-04-24 | -41.23 |
| 2025-04-23 | -40.99 |
| 2025-04-22 | -40.75 |
| 2025-04-17 | -42.18 |
| 2025-04-16 | -42.42 |
| 2025-04-15 | -41.11 |
| 2025-04-14 | -40.40 |
| 2025-04-11 | -41.70 |
| 2025-04-10 | -41.23 |
| 2025-04-09 | -41.23 |
| 2025-04-08 | -42.30 |
| 2025-04-07 | -44.20 |
| 2025-04-03 | -38.14 |
| 2025-04-02 | -38.26 |
| 2025-04-01 | -38.38 |
| 2025-03-31 | -39.92 |
| 2025-03-28 | -38.02 |
| 2025-03-27 | -37.79 |
| 2025-03-26 | -38.38 |
| 2025-03-25 | -35.17 |
| 2025-03-24 | -34.46 |
| 2025-03-21 | -33.51 |
| 2025-03-20 | -33.51 |
| 2025-03-19 | -32.92 |
| 2025-03-18 | -32.56 |
| 2025-03-17 | -33.75 |
| 2025-03-14 | -32.92 |
| 2025-03-13 | -35.89 |
| 2025-03-12 | -37.19 |
| 2025-03-11 | -37.19 |
| 2025-03-10 | -37.79 |
| 2025-03-07 | -36.96 |
| 2025-03-06 | -36.36 |
| 2025-03-05 | -36.12 |
| 2025-03-04 | -37.31 |
| 2025-03-03 | -37.43 |
| 2025-02-28 | -37.07 |
| 2025-02-27 | -34.82 |
| 2025-02-26 | -35.29 |
| 2025-02-25 | -36.24 |
| 2025-02-24 | -35.06 |
| 2025-02-21 | -34.94 |
| 2025-02-20 | -35.77 |
| 2025-02-19 | -35.77 |
| 2025-02-18 | -35.89 |
| 2025-02-17 | -35.53 |
| 2025-02-14 | -35.53 |
| 2025-02-13 | -38.02 |
| 2025-02-12 | -37.31 |
| 2025-02-11 | -37.91 |
| 2025-02-10 | -36.60 |
| 2025-02-07 | -37.55 |
| 2025-02-06 | -37.31 |
| 2025-02-05 | -38.38 |
| 2025-02-04 | -38.26 |
| 2025-02-03 | -38.26 |
| 2025-01-28 | -37.91 |
| 2025-01-27 | -37.91 |
| 2025-01-24 | -38.62 |
| 2025-01-23 | -39.45 |
| 2025-01-22 | -40.04 |
| 2025-01-21 | -39.33 |
| 2025-01-20 | -39.09 |
| 2025-01-17 | -38.86 |
| 2025-01-16 | -39.45 |
| 2025-01-15 | -39.45 |
| 2025-01-14 | -37.91 |
| 2025-01-13 | -38.86 |
| 2025-01-10 | -37.19 |
| 2025-01-09 | -36.12 |
| 2025-01-08 | -36.72 |
| 2025-01-07 | -36.12 |
| 2025-01-06 | -35.17 |
| 2025-01-03 | -35.53 |
| 2025-01-02 | -34.58 |
| 2024-12-31 | -32.33 |
| 2024-12-30 | -33.39 |
| 2024-12-27 | -32.80 |
| 2024-12-24 | -33.99 |
| 2024-12-23 | -34.70 |
| 2024-12-20 | -35.53 |
| 2024-12-19 | -35.17 |
| 2024-12-18 | -35.06 |
| 2024-12-17 | -36.12 |
| 2024-12-16 | -35.53 |
| 2024-12-13 | -35.77 |
| 2024-12-12 | -35.41 |
| 2024-12-11 | -36.24 |
| 2024-12-10 | -36.60 |
| 2024-12-09 | -35.29 |
| 2024-12-06 | -35.89 |
| 2024-12-05 | -36.84 |
| 2024-12-04 | -36.60 |
| 2024-12-03 | -36.60 |
| 2024-12-02 | -37.43 |
| 2024-11-29 | -37.67 |
| 2024-11-28 | -38.14 |
| 2024-11-27 | -36.72 |
| 2024-11-26 | -38.62 |
| 2024-11-25 | -38.38 |
| 2024-11-22 | -38.50 |
| 2024-11-21 | -36.72 |
| 2024-11-20 | -35.53 |
| 2024-11-19 | -35.65 |
| 2024-11-18 | -35.53 |
| 2024-11-15 | -36.24 |
| 2024-11-14 | -35.65 |
| 2024-11-13 | -34.11 |
| 2024-11-12 | -33.75 |
| 2024-11-11 | -33.27 |
| 2024-11-08 | -32.44 |
| 2024-11-07 | -31.73 |
| 2024-11-06 | -33.75 |
| 2024-11-05 | -31.97 |
| 2024-11-04 | -33.27 |
| 2024-11-01 | -34.22 |
| 2024-10-31 | -34.70 |
| 2024-10-30 | -33.87 |
| 2024-10-29 | -32.21 |
| 2024-10-28 | -31.61 |
| 2024-10-25 | -31.14 |
| 2024-10-24 | -31.85 |
| 2024-10-23 | -30.43 |
| 2024-10-22 | -29.95 |
| 2024-10-21 | -30.31 |
| 2024-10-18 | -31.26 |
| 2024-10-17 | -33.99 |
| 2024-10-16 | -33.04 |
| 2024-10-15 | -32.68 |
| 2024-10-14 | -30.07 |
| 2024-10-10 | -29.24 |
| 2024-10-09 | -29.59 |
| 2024-10-08 | -26.98 |
| 2024-10-07 | -17.01 |
| 2024-10-04 | -21.52 |
| 2024-10-03 | -26.98 |
| 2024-10-02 | -25.32 |
| 2024-09-30 | -28.64 |
| 2024-09-27 | -33.27 |
| 2024-09-26 | -36.01 |
| 2024-09-25 | -38.86 |
| 2024-09-24 | -39.21 |
| 2024-09-23 | -41.82 |
| 2024-09-20 | -40.87 |
| 2024-09-19 | -41.11 |
| 2024-09-17 | -42.30 |
| 2024-09-16 | -42.77 |
| 2024-09-13 | -42.42 |
| 2024-09-12 | -42.77 |
| 2024-09-11 | -42.65 |
| 2024-09-10 | -38.86 |
| 2024-09-09 | -39.10 |
| 2024-09-05 | -39.10 |
| 2024-09-04 | -39.69 |
| 2024-09-03 | -38.40 |
| 2024-09-02 | -36.77 |
| 2024-08-30 | -35.84 |
| 2024-08-29 | -34.90 |
| 2024-08-28 | -35.84 |
| 2024-08-27 | -35.84 |
| 2024-08-26 | -36.07 |
| 2024-08-23 | -37.00 |
| 2024-08-22 | -35.84 |
| 2024-08-21 | -35.37 |
| 2024-08-20 | -35.02 |
| 2024-08-19 | -34.20 |
| 2024-08-16 | -33.39 |
| 2024-08-15 | -34.32 |
| 2024-08-14 | -34.20 |
| 2024-08-13 | -33.62 |
| 2024-08-12 | -34.09 |
| 2024-08-09 | -35.02 |
| 2024-08-08 | -34.67 |
| 2024-08-07 | -34.09 |
| 2024-08-06 | -36.42 |
| 2024-08-05 | -38.99 |
| 2024-08-02 | -38.99 |
| 2024-08-01 | -38.64 |
| 2024-07-31 | -37.70 |
| 2024-07-30 | -39.69 |
| 2024-07-29 | -39.10 |
| 2024-07-26 | -37.94 |
| 2024-07-25 | -38.87 |
| 2024-07-24 | -38.40 |
| 2024-07-23 | -37.12 |
| 2024-07-22 | -35.37 |
| 2024-07-19 | -36.77 |
| 2024-07-18 | -36.65 |
| 2024-07-17 | -37.82 |
| 2024-07-16 | -38.17 |
| 2024-07-15 | -37.94 |
| 2024-07-12 | -37.24 |
| 2024-07-11 | -36.42 |
| 2024-07-10 | -36.77 |
| 2024-07-09 | -34.79 |
| 2024-07-08 | -34.90 |
| 2024-07-05 | -32.92 |
| 2024-07-04 | -33.39 |
| 2024-07-03 | -32.92 |
| 2024-07-02 | -32.92 |
| 2024-06-28 | -32.45 |
| 2024-06-27 | -32.69 |
| 2024-06-26 | -31.29 |
| 2024-06-25 | -31.99 |
| 2024-06-24 | -32.22 |
| 2024-06-21 | -31.75 |
| 2024-06-20 | -30.70 |
| 2024-06-19 | -29.77 |
| 2024-06-18 | -31.75 |
| 2024-06-17 | -33.74 |
| 2024-06-14 | -32.57 |
| 2024-06-13 | -33.27 |
| 2024-06-12 | -33.04 |
| 2024-06-11 | -33.04 |
| 2024-06-07 | -30.94 |
| 2024-06-06 | -32.10 |
| 2024-06-05 | -32.57 |
| 2024-06-04 | -32.92 |
| 2024-06-03 | -34.55 |
| 2024-05-31 | -34.44 |
| 2024-05-30 | -33.30 |
| 2024-05-29 | -32.74 |
| 2024-05-28 | -31.04 |
| 2024-05-27 | -30.59 |
| 2024-05-24 | -32.74 |
| 2024-05-23 | -32.62 |
| 2024-05-22 | -31.38 |
| 2024-05-21 | -31.83 |
| 2024-05-20 | -30.13 |
| 2024-05-17 | -29.91 |
| 2024-05-16 | -29.91 |
| 2024-05-14 | -29.45 |
| 2024-05-13 | -29.34 |
| 2024-05-10 | -33.30 |
| 2024-05-09 | -36.81 |
| 2024-05-08 | -40.10 |
| 2024-05-07 | -39.76 |
| 2024-05-06 | -39.76 |
| 2024-05-03 | -40.89 |
| 2024-05-02 | -42.59 |
| 2024-04-30 | -42.48 |
| 2024-04-29 | -42.36 |
| 2024-04-26 | -42.93 |
| 2024-04-25 | -43.83 |
| 2024-04-24 | -44.74 |
| 2024-04-23 | -46.10 |
| 2024-04-22 | -45.19 |
| 2024-04-19 | -45.76 |
| 2024-04-18 | -46.89 |
| 2024-04-17 | -46.10 |
| 2024-04-16 | -47.34 |
| 2024-04-15 | -46.78 |
| 2024-04-12 | -46.44 |
| 2024-04-11 | -44.63 |
| 2024-04-10 | -44.74 |
| 2024-04-09 | -44.51 |
| 2024-04-08 | -45.08 |
| 2024-04-05 | -47.12 |
| 2024-04-03 | -42.48 |
| 2024-04-02 | -42.70 |
| 2024-03-28 | -43.38 |
| 2024-03-27 | -42.36 |
| 2024-03-26 | -41.46 |
| 2024-03-25 | -40.66 |
| 2024-03-22 | -41.80 |
| 2024-03-21 | -41.00 |
| 2024-03-20 | -42.59 |
| 2024-03-19 | -43.04 |
| 2024-03-18 | -41.57 |
| 2024-03-15 | -42.48 |
| 2024-03-14 | -42.02 |
| 2024-03-13 | -40.66 |
| 2024-03-12 | -39.87 |
| 2024-03-11 | -41.23 |
| 2024-03-08 | -42.48 |
| 2024-03-07 | -42.25 |
| 2024-03-06 | -41.12 |
| 2024-03-05 | -41.23 |
| 2024-03-04 | -39.64 |
| 2024-03-01 | -40.55 |
| 2024-02-29 | -39.98 |
| 2024-02-28 | -40.78 |
| 2024-02-27 | -39.98 |
| 2024-02-26 | -40.44 |
| 2024-02-23 | -37.38 |
| 2024-02-22 | -37.83 |
| 2024-02-21 | -39.53 |
| 2024-02-20 | -39.98 |
| 2024-02-19 | -42.02 |
| 2024-02-16 | -42.14 |
| 2024-02-15 | -44.74 |
| 2024-02-14 | -44.85 |
| 2024-02-09 | -42.36 |
| 2024-02-08 | -41.12 |
| 2024-02-07 | -42.82 |
| 2024-02-06 | -42.25 |
| 2024-02-05 | -47.12 |
| 2024-02-02 | -45.99 |
| 2024-02-01 | -45.31 |
| 2024-01-31 | -46.10 |
| 2024-01-30 | -44.74 |
| 2024-01-29 | -43.04 |
| 2024-01-26 | -43.27 |
| 2024-01-25 | -42.93 |
| 2024-01-24 | -45.87 |
| 2024-01-23 | -47.80 |
| 2024-01-22 | -48.93 |
| 2024-01-19 | -45.99 |
| 2024-01-18 | -44.74 |
| 2024-01-17 | -44.40 |
| 2024-01-16 | -42.36 |
| 2024-01-15 | -40.89 |
| 2024-01-12 | -41.23 |
| 2024-01-11 | -40.66 |
| 2024-01-10 | -40.89 |
| 2024-01-09 | -40.55 |
| 2024-01-08 | -40.21 |
| 2024-01-05 | -38.29 |
| 2024-01-04 | -37.83 |
| 2024-01-03 | -39.19 |
| 2024-01-02 | -41.91 |
| 2023-12-29 | -41.91 |
| 2023-12-28 | -43.15 |
| 2023-12-27 | -45.87 |
| 2023-12-22 | -45.31 |
| 2023-12-21 | -45.65 |
| 2023-12-20 | -46.78 |
| 2023-12-19 | -46.67 |
| 2023-12-18 | -45.53 |
| 2023-12-15 | -44.40 |
| 2023-12-14 | -44.63 |
| 2023-12-13 | -45.65 |
| 2023-12-12 | -45.65 |
| 2023-12-11 | -45.87 |
| 2023-12-08 | -46.44 |
| 2023-12-07 | -44.85 |
| 2023-12-06 | -46.10 |
| 2023-12-05 | -46.21 |
| 2023-12-04 | -45.99 |
| 2023-12-01 | -45.08 |
| 2023-11-30 | -44.74 |
| 2023-11-29 | -44.63 |
| 2023-11-28 | -41.91 |
| 2023-11-27 | -42.59 |
| 2023-11-24 | -41.46 |
| 2023-11-23 | -41.80 |
| 2023-11-22 | -42.36 |
| 2023-11-21 | -42.48 |
| 2023-11-20 | -42.36 |
| 2023-11-17 | -44.29 |
| 2023-11-16 | -44.17 |
| 2023-11-15 | -43.61 |
| 2023-11-14 | -45.42 |
| 2023-11-13 | -45.42 |
| 2023-11-10 | -45.76 |
| 2023-11-09 | -46.10 |
| 2023-11-08 | -45.76 |
| 2023-11-07 | -45.76 |
| 2023-11-06 | -43.49 |
| 2023-11-03 | -44.17 |
| 2023-11-02 | -44.85 |
| 2023-11-01 | -44.06 |
| 2023-10-31 | -44.97 |
| 2023-10-30 | -43.49 |
| 2023-10-27 | -44.51 |
| 2023-10-26 | -45.65 |
| 2023-10-25 | -46.44 |
| 2023-10-24 | -46.44 |
| 2023-10-20 | -47.68 |
| 2023-10-19 | -46.10 |
| 2023-10-18 | -45.08 |
| 2023-10-17 | -43.38 |
| 2023-10-16 | -43.15 |
| 2023-10-13 | -42.70 |
| 2023-10-12 | -40.55 |
| 2023-10-11 | -42.14 |
| 2023-10-10 | -43.27 |
| 2023-10-09 | -43.04 |
| 2023-10-06 | -42.25 |
| 2023-10-05 | -44.06 |
| 2023-10-04 | -43.83 |
| 2023-10-03 | -42.82 |
| 2023-09-29 | -41.12 |
| 2023-09-28 | -40.21 |
| 2023-09-27 | -39.64 |
| 2023-09-26 | -41.34 |
| 2023-09-25 | -42.14 |
| 2023-09-22 | -42.02 |
| 2023-09-21 | -42.93 |
| 2023-09-20 | -42.14 |
| 2023-09-19 | -42.02 |
| 2023-09-18 | -43.15 |
| 2023-09-15 | -42.70 |
| 2023-09-14 | -43.61 |
| 2023-09-13 | -43.72 |
| 2023-09-12 | -42.36 |
| 2023-09-11 | -41.91 |
| 2023-09-07 | -44.06 |
| 2023-09-06 | -43.38 |
| 2023-09-05 | -41.91 |
| 2023-09-04 | -40.32 |
| 2023-08-31 | -40.66 |
| 2023-08-30 | -39.64 |
| 2023-08-29 | -38.29 |
| 2023-08-28 | -39.19 |
| 2023-08-25 | -41.00 |
| 2023-08-24 | -40.10 |
| 2023-08-23 | -39.53 |
| 2023-08-22 | -38.85 |
| 2023-08-21 | -38.74 |
| 2023-08-18 | -38.17 |
| 2023-08-17 | -36.02 |
| 2023-08-16 | -35.45 |
| 2023-08-15 | -35.45 |
| 2023-08-14 | -36.02 |
| 2023-08-11 | -36.47 |
| 2023-08-10 | -35.23 |
| 2023-08-09 | -34.10 |
| 2023-08-08 | -34.89 |
| 2023-08-07 | -36.25 |
| 2023-08-04 | -32.74 |
| 2023-08-03 | -34.44 |
| 2023-08-02 | -34.66 |
| 2023-08-01 | -32.74 |
| 2023-07-31 | -31.49 |
| 2023-07-28 | -30.47 |
| 2023-07-27 | -29.79 |
| 2023-07-26 | -29.79 |
| 2023-07-25 | -30.93 |
| 2023-07-24 | -33.53 |
| 2023-07-21 | -32.96 |
| 2023-07-20 | -32.40 |
| 2023-07-19 | -31.38 |
| 2023-07-18 | -30.25 |
| 2023-07-14 | -29.79 |
| 2023-07-13 | -29.91 |
| 2023-07-12 | -30.81 |
| 2023-07-11 | -29.23 |
| 2023-07-10 | -29.45 |
| 2023-07-07 | -29.45 |
| 2023-07-06 | -28.89 |
| 2023-07-05 | -26.62 |
| 2023-07-04 | -24.24 |
| 2023-07-03 | -25.26 |
| 2023-06-30 | -22.77 |
| 2023-06-29 | -24.24 |
| 2023-06-28 | -25.38 |
| 2023-06-27 | -24.13 |
| 2023-06-26 | -23.68 |
| 2023-06-23 | -25.94 |
| 2023-06-21 | -23.68 |
| 2023-06-20 | -23.11 |
| 2023-06-19 | -21.07 |
| 2023-06-16 | -20.28 |
| 2023-06-15 | -21.75 |
| 2023-06-14 | -17.34 |
| 2023-06-13 | -18.24 |
| 2023-06-12 | -15.98 |
| 2023-06-09 | -14.17 |
| 2023-06-08 | -15.07 |
| 2023-06-07 | -15.75 |
| 2023-06-06 | -15.41 |
| 2023-06-05 | -15.30 |
| 2023-06-02 | -16.09 |
| 2023-06-01 | -17.86 |
| 2023-05-31 | -16.76 |
| 2023-05-30 | -17.09 |
| 2023-05-29 | -16.87 |
| 2023-05-25 | -19.86 |
| 2023-05-24 | -18.86 |
| 2023-05-23 | -16.31 |
| 2023-05-22 | -16.87 |
| 2023-05-19 | -18.20 |
| 2023-05-18 | -19.64 |
| 2023-05-17 | -18.53 |
| 2023-05-16 | -16.87 |
| 2023-05-15 | -17.42 |
| 2023-05-12 | -16.87 |
| 2023-05-11 | -16.09 |
| 2023-05-10 | -11.99 |
| 2023-05-09 | -12.32 |
| 2023-05-08 | -14.10 |
| 2023-05-05 | -11.66 |
| 2023-05-04 | -12.10 |
| 2023-05-03 | -15.20 |
| 2023-05-02 | -14.10 |
| 2023-04-28 | -13.76 |
| 2023-04-27 | -13.99 |
| 2023-04-26 | -22.19 |
| 2023-04-25 | -25.07 |
| 2023-04-24 | -23.19 |
| 2023-04-21 | -24.74 |
| 2023-04-20 | -24.85 |
| 2023-04-19 | -23.63 |
| 2023-04-18 | -25.96 |
| 2023-04-17 | -26.73 |
| 2023-04-14 | -26.51 |
| 2023-04-13 | -27.18 |
| 2023-04-12 | -28.51 |
| 2023-04-11 | -29.95 |
| 2023-04-06 | -29.95 |
| 2023-04-04 | -30.83 |
| 2023-04-03 | -32.27 |
| 2023-03-31 | -31.06 |
| 2023-03-30 | -28.17 |
| 2023-03-29 | -19.75 |
| 2023-03-28 | -20.19 |
| 2023-03-27 | -20.30 |
| 2023-03-24 | -22.52 |
| 2023-03-23 | -22.85 |
| 2023-03-22 | -21.52 |
| 2023-03-21 | -21.52 |
| 2023-03-20 | -23.63 |
| 2023-03-17 | -19.64 |
| 2023-03-16 | -20.19 |
| 2023-03-15 | -24.18 |
| 2023-03-14 | -26.29 |
| 2023-03-13 | -24.07 |
| 2023-03-10 | -25.40 |
| 2023-03-09 | -25.29 |
| 2023-03-08 | -24.07 |
| 2023-03-07 | -22.52 |
| 2023-03-06 | -23.85 |
| 2023-03-03 | -27.40 |
| 2023-03-02 | -27.84 |
| 2023-03-01 | -27.51 |
| 2023-02-28 | -28.51 |
| 2023-02-27 | -29.28 |
| 2023-02-24 | -27.29 |
| 2023-02-23 | -25.51 |
| 2023-02-22 | -26.18 |
| 2023-02-21 | -26.07 |
| 2023-02-20 | -26.29 |
| 2023-02-17 | -26.62 |
| 2023-02-16 | -30.83 |
| 2023-02-15 | -31.61 |
| 2023-02-14 | -31.06 |
| 2023-02-13 | -31.61 |
| 2023-02-10 | -32.39 |
| 2023-02-09 | -32.50 |
| 2023-02-08 | -32.05 |
| 2023-02-07 | -33.72 |
| 2023-02-06 | -34.38 |
| 2023-02-03 | -33.16 |
| 2023-02-02 | -33.27 |
| 2023-02-01 | -32.72 |
| 2023-01-31 | -34.60 |
| 2023-01-30 | -34.16 |
| 2023-01-27 | -31.06 |
| 2023-01-26 | -32.94 |
| 2023-01-20 | -33.49 |
| 2023-01-19 | -34.49 |
| 2023-01-18 | -35.27 |
| 2023-01-17 | -35.27 |
| 2023-01-16 | -34.93 |
| 2023-01-13 | -33.94 |
| 2023-01-12 | -34.82 |
| 2023-01-11 | -34.60 |
| 2023-01-10 | -35.16 |
| 2023-01-09 | -31.50 |
| 2023-01-06 | -30.61 |
| 2023-01-05 | -30.61 |
| 2023-01-04 | -28.28 |
| 2023-01-03 | -27.73 |
| 2022-12-30 | -29.95 |
| 2022-12-29 | -28.62 |
| 2022-12-28 | -30.72 |
| 2022-12-23 | -29.39 |
| 2022-12-22 | -28.06 |
| 2022-12-21 | -28.06 |
| 2022-12-20 | -29.84 |
| 2022-12-19 | -28.51 |
| 2022-12-16 | -27.29 |
| 2022-12-15 | -27.62 |
| 2022-12-14 | -26.18 |
| 2022-12-13 | -25.85 |
| 2022-12-12 | -24.96 |
| 2022-12-09 | -26.84 |
| 2022-12-08 | -25.18 |
| 2022-12-07 | -30.50 |
| 2022-12-06 | -29.72 |
| 2022-12-05 | -27.84 |
| 2022-12-02 | -28.39 |
| 2022-12-01 | -29.61 |
| 2022-11-30 | -29.06 |
| 2022-11-29 | -29.95 |
| 2022-11-28 | -31.06 |
| 2022-11-25 | -31.28 |
| 2022-11-24 | -30.17 |
| 2022-11-23 | -31.28 |
| 2022-11-22 | -29.28 |
| 2022-11-21 | -27.18 |
| 2022-11-18 | -26.29 |
| 2022-11-17 | -28.28 |
| 2022-11-16 | -27.18 |
| 2022-11-15 | -30.17 |
| 2022-11-14 | -28.62 |
| 2022-11-11 | -30.61 |
| 2022-11-10 | -33.16 |
| 2022-11-09 | -33.38 |
| 2022-11-08 | -32.61 |
| 2022-11-07 | -32.83 |
| 2022-11-04 | -30.94 |
| 2022-11-03 | -32.50 |
| 2022-11-02 | -33.49 |
| 2022-11-01 | -36.60 |
| 2022-10-31 | -41.25 |
| 2022-10-28 | -40.59 |
| 2022-10-27 | -35.27 |
| 2022-10-26 | -35.82 |
| 2022-10-25 | -39.37 |
| 2022-10-24 | -40.59 |
| 2022-10-21 | -35.60 |
| 2022-10-20 | -37.04 |
| 2022-10-19 | -35.27 |
| 2022-10-18 | -34.38 |
| 2022-10-17 | -36.38 |
| 2022-10-14 | -38.37 |
| 2022-10-13 | -39.81 |
| 2022-10-12 | -40.92 |
| 2022-10-11 | -39.81 |
| 2022-10-10 | -40.37 |
| 2022-10-07 | -39.04 |
| 2022-10-06 | -38.04 |
| 2022-10-05 | -37.93 |
| 2022-10-03 | -39.15 |
| 2022-09-30 | -40.26 |
| 2022-09-29 | -40.81 |
| 2022-09-28 | -40.92 |
| 2022-09-27 | -36.82 |
| 2022-09-26 | -38.59 |
| 2022-09-23 | -38.81 |
| 2022-09-22 | -38.70 |
| 2022-09-21 | -38.37 |
| 2022-09-20 | -37.93 |
| 2022-09-19 | -36.60 |
| 2022-09-16 | -35.27 |
| 2022-09-15 | -34.05 |
| 2022-09-14 | -34.93 |
| 2022-09-13 | -34.27 |
| 2022-09-09 | -34.05 |
| 2022-09-08 | -36.60 |
| 2022-09-07 | -36.26 |
| 2022-09-06 | -36.38 |
| 2022-09-05 | -38.48 |
| 2022-09-02 | -38.04 |
| 2022-09-01 | -38.59 |
| 2022-08-31 | -40.37 |
| 2022-08-30 | -40.48 |
| 2022-08-29 | -42.80 |
| 2022-08-26 | -44.58 |
| 2022-08-25 | -45.13 |
| 2022-08-24 | -47.90 |
| 2022-08-23 | -47.13 |
| 2022-08-22 | -46.24 |
| 2022-08-19 | -48.90 |
| 2022-08-18 | -47.79 |
| 2022-08-17 | -47.57 |
| 2022-08-16 | -49.46 |
| 2022-08-15 | -50.45 |
| 2022-08-12 | -49.23 |
| 2022-08-11 | -48.35 |
| 2022-08-10 | -50.45 |
| 2022-08-09 | -48.79 |
| 2022-08-08 | -49.12 |
| 2022-08-05 | -49.23 |
| 2022-08-04 | -49.23 |
| 2022-08-03 | -51.45 |
| 2022-08-02 | -50.79 |
| 2022-08-01 | -48.90 |
| 2022-07-29 | -47.90 |
| 2022-07-28 | -45.35 |
| 2022-07-27 | -45.69 |
| 2022-07-26 | -44.58 |
| 2022-07-25 | -46.02 |
| 2022-07-22 | -45.24 |
| 2022-07-21 | -43.69 |
| 2022-07-20 | -46.02 |
| 2022-07-19 | -45.80 |
| 2022-07-18 | -45.13 |
| 2022-07-15 | -44.69 |
| 2022-07-14 | -41.70 |
| 2022-07-13 | -43.03 |
| 2022-07-12 | -42.03 |
| 2022-07-11 | -41.03 |
| 2022-07-08 | -41.03 |
| 2022-07-07 | -41.14 |
| 2022-07-06 | -41.92 |
| 2022-07-05 | -40.70 |
| 2022-07-04 | -38.26 |
| 2022-06-30 | -40.92 |
| 2022-06-29 | -40.59 |
| 2022-06-28 | -40.14 |
| 2022-06-27 | -40.59 |
| 2022-06-24 | -40.37 |
| 2022-06-23 | -41.03 |
| 2022-06-22 | -43.69 |
| 2022-06-21 | -44.80 |
| 2022-06-20 | -46.35 |
| 2022-06-17 | -46.13 |
| 2022-06-16 | -50.56 |
| 2022-06-15 | -49.57 |
| 2022-06-14 | -50.67 |
| 2022-06-13 | -51.23 |
| 2022-06-10 | -51.12 |
| 2022-06-09 | -51.45 |
| 2022-06-08 | -51.01 |
| 2022-06-07 | -53.22 |
| 2022-06-06 | -54.11 |
| 2022-06-02 | -53.78 |
| 2022-06-01 | -53.67 |
| 2022-05-31 | -53.56 |
| 2022-05-30 | -53.56 |
| 2022-05-27 | -54.42 |
| 2022-05-26 | -53.67 |
| 2022-05-25 | -51.96 |
| 2022-05-24 | -52.49 |
| 2022-05-23 | -51.75 |
| 2022-05-20 | -51.53 |
| 2022-05-19 | -51.85 |
| 2022-05-18 | -50.78 |
| 2022-05-17 | -51.96 |
| 2022-05-16 | -52.49 |
| 2022-05-13 | -51.75 |
| 2022-05-12 | -51.32 |
| 2022-05-11 | -53.14 |
| 2022-05-10 | -53.78 |
| 2022-05-06 | -56.13 |
| 2022-05-05 | -54.95 |
| 2022-05-04 | -54.21 |
| 2022-05-03 | -54.31 |
| 2022-04-29 | -55.38 |
| 2022-04-28 | -55.49 |
| 2022-04-27 | -57.42 |
| 2022-04-26 | -59.45 |
| 2022-04-25 | -59.56 |
| 2022-04-22 | -57.42 |
| 2022-04-21 | -57.84 |
| 2022-04-20 | -56.56 |
| 2022-04-19 | -55.17 |
| 2022-04-14 | -56.13 |
| 2022-04-13 | -55.49 |
| 2022-04-12 | -57.20 |
| 2022-04-11 | -57.09 |
| 2022-04-08 | -56.45 |
| 2022-04-07 | -56.88 |
| 2022-04-06 | -55.06 |
| 2022-04-04 | -54.10 |
| 2022-04-01 | -55.38 |
| 2022-03-31 | -56.35 |
| 2022-03-30 | -55.60 |
| 2022-03-29 | -55.81 |
| 2022-03-28 | -57.09 |
| 2022-03-25 | -59.56 |
| 2022-03-24 | -58.59 |
| 2022-03-23 | -59.34 |
| 2022-03-22 | -59.13 |
| 2022-03-21 | -59.98 |
| 2022-03-18 | -59.56 |
| 2022-03-17 | -60.84 |
| 2022-03-16 | -62.87 |
| 2022-03-15 | -65.87 |
| 2022-03-14 | -63.19 |
| 2022-03-11 | -61.48 |
| 2022-03-10 | -61.48 |
| 2022-03-09 | -62.34 |
| 2022-03-08 | -61.48 |
| 2022-03-07 | -60.41 |
| 2022-03-04 | -60.41 |
| 2022-03-03 | -59.88 |
| 2022-03-02 | -59.77 |
| 2022-03-01 | -58.81 |
| 2022-02-28 | -58.70 |
| 2022-02-25 | -58.49 |
| 2022-02-24 | -58.38 |
| 2022-02-23 | -56.67 |
| 2022-02-22 | -56.77 |
| 2022-02-21 | -56.35 |
| 2022-02-18 | -56.56 |
| 2022-02-17 | -56.35 |
| 2022-02-16 | -55.70 |
| 2022-02-15 | -55.38 |
| 2022-02-14 | -55.60 |
| 2022-02-11 | -56.13 |
| 2022-02-10 | -55.70 |
| 2022-02-09 | -57.20 |
| 2022-02-08 | -57.95 |
| 2022-02-07 | -58.06 |
| 2022-02-04 | -58.59 |
| 2022-01-31 | -59.34 |
| 2022-01-28 | -60.41 |
| 2022-01-27 | -60.20 |
| 2022-01-26 | -58.91 |
| 2022-01-25 | -59.13 |
| 2022-01-24 | -58.27 |
| 2022-01-21 | -57.20 |
| 2022-01-20 | -56.13 |
| 2022-01-19 | -56.45 |
| 2022-01-18 | -56.13 |
| 2022-01-17 | -56.45 |
| 2022-01-14 | -56.24 |
| 2022-01-13 | -56.45 |
| 2022-01-12 | -54.74 |
| 2022-01-11 | -53.67 |
| 2022-01-10 | -53.46 |
| 2022-01-07 | -54.85 |
| 2022-01-06 | -52.60 |
| 2022-01-05 | -55.06 |
| 2022-01-04 | -52.28 |
| 2022-01-03 | -50.03 |
| 2021-12-31 | -62.02 |
| 2021-12-30 | -63.94 |
| 2021-12-29 | -62.98 |
| 2021-12-28 | -63.41 |
| 2021-12-24 | -64.58 |
| 2021-12-23 | -64.91 |
| 2021-12-22 | -65.01 |
| 2021-12-21 | -65.33 |
| 2021-12-20 | -65.87 |
| 2021-12-17 | -65.76 |
| 2021-12-16 | -65.01 |
| 2021-12-15 | -65.01 |
| 2021-12-14 | -64.91 |
| 2021-12-13 | -64.16 |
| 2021-12-10 | -63.51 |
| 2021-12-09 | -63.19 |
| 2021-12-08 | -63.51 |
| 2021-12-07 | -63.09 |
| 2021-12-06 | -63.62 |
| 2021-12-03 | -63.19 |
| 2021-12-02 | -62.02 |
| 2021-12-01 | -64.26 |
| 2021-11-30 | -63.73 |
| 2021-11-29 | -64.05 |
| 2021-11-26 | -63.62 |
| 2021-11-25 | -62.44 |
| 2021-11-24 | -62.98 |
| 2021-11-23 | -62.23 |
| 2021-11-22 | -62.12 |
| 2021-11-19 | -61.48 |
| 2021-11-18 | -61.27 |
| 2021-11-17 | -60.09 |
| 2021-11-16 | -61.59 |
| 2021-11-15 | -61.70 |
| 2021-11-12 | -60.84 |
| 2021-11-11 | -59.56 |
| 2021-11-10 | -60.73 |
| 2021-11-09 | -62.34 |
| 2021-11-08 | -62.12 |
| 2021-11-05 | -62.44 |
| 2021-11-04 | -61.48 |
| 2021-11-03 | -61.37 |
| 2021-11-02 | -61.27 |
| 2021-11-01 | -60.41 |
| 2021-10-29 | -59.88 |
| 2021-10-28 | -60.20 |
| 2021-10-27 | -59.77 |
| 2021-10-26 | -59.13 |
| 2021-10-25 | -58.81 |
| 2021-10-22 | -58.38 |
| 2021-10-21 | -58.81 |
| 2021-10-20 | -58.27 |
| 2021-10-19 | -59.13 |
| 2021-10-18 | -59.56 |
| 2021-10-15 | -59.88 |
| 2021-10-12 | -59.45 |
| 2021-10-11 | -58.70 |
| 2021-10-08 | -59.02 |
| 2021-10-07 | -59.02 |
| 2021-10-06 | -59.66 |
| 2021-10-05 | -59.56 |
| 2021-10-04 | -58.38 |
| 2021-09-30 | -59.02 |
| 2021-09-29 | -59.77 |
| 2021-09-28 | -59.34 |
| 2021-09-27 | -59.88 |
| 2021-09-24 | -59.34 |
| 2021-09-23 | -58.91 |
| 2021-09-21 | -59.88 |
| 2021-09-20 | -60.30 |
| 2021-09-17 | -58.91 |
| 2021-09-16 | -58.38 |
| 2021-09-15 | -57.20 |
| 2021-09-14 | -56.77 |
| 2021-09-13 | -55.81 |
| 2021-09-10 | -56.02 |
| 2021-09-09 | -56.56 |
| 2021-09-08 | -56.35 |
| 2021-09-07 | -55.28 |
| 2021-09-06 | -54.95 |
| 2021-09-03 | -55.49 |
| 2021-09-02 | -56.13 |
| 2021-09-01 | -56.67 |
| 2021-08-31 | -56.67 |
| 2021-08-30 | -56.99 |
| 2021-08-27 | -57.52 |
| 2021-08-26 | -57.63 |
| 2021-08-25 | -57.31 |
| 2021-08-24 | -57.09 |
| 2021-08-23 | -58.06 |
| 2021-08-20 | -58.91 |
| 2021-08-19 | -57.31 |
| 2021-08-18 | -56.67 |
| 2021-08-17 | -56.35 |
| 2021-08-16 | -55.70 |
| 2021-08-13 | -55.92 |
| 2021-08-12 | -55.81 |
| 2021-08-11 | -55.38 |
| 2021-08-10 | -55.38 |
| 2021-08-09 | -56.02 |
| 2021-08-06 | -55.60 |
| 2021-08-05 | -55.38 |
| 2021-08-04 | -54.63 |
| 2021-08-03 | -54.53 |
| 2021-08-02 | -54.21 |
| 2021-07-30 | -55.49 |
| 2021-07-29 | -54.74 |
| 2021-07-28 | -55.92 |
| 2021-07-27 | -56.35 |
| 2021-07-26 | -53.78 |
| 2021-07-23 | -51.32 |
| 2021-07-22 | -50.78 |
| 2021-07-21 | -51.75 |
| 2021-07-20 | -51.85 |
| 2021-07-19 | -50.25 |
| 2021-07-16 | -48.64 |
| 2021-07-15 | -50.14 |
| 2021-07-14 | -49.93 |
| 2021-07-13 | -51.21 |
| 2021-07-12 | -51.32 |
| 2021-07-09 | -51.64 |
| 2021-07-08 | -51.96 |
| 2021-07-07 | -50.89 |
| 2021-07-06 | -51.21 |
| 2021-07-05 | -50.46 |
| 2021-07-02 | -49.39 |
| 2021-06-30 | -48.21 |
| 2021-06-29 | -48.86 |
| 2021-06-28 | -46.82 |
| 2021-06-25 | -48.00 |
| 2021-06-24 | -47.89 |
| 2021-06-23 | -47.25 |
| 2021-06-22 | -47.36 |
| 2021-06-21 | -48.64 |
| 2021-06-18 | -47.89 |
| 2021-06-17 | -46.40 |
| 2021-06-16 | -46.29 |
| 2021-06-15 | -44.26 |
| 2021-06-11 | -42.33 |
| 2021-06-10 | -42.22 |
| 2021-06-09 | -42.54 |
| 2021-06-08 | -43.08 |
| 2021-06-07 | -41.69 |
| 2021-06-04 | -41.90 |
| 2021-06-03 | -41.79 |
| 2021-06-02 | -41.90 |
| 2021-06-01 | -42.65 |
| 2021-05-31 | -41.71 |
| 2021-05-28 | -42.23 |
| 2021-05-27 | -41.71 |
| 2021-05-26 | -42.13 |
| 2021-05-25 | -44.12 |
| 2021-05-24 | -43.91 |
| 2021-05-21 | -44.53 |
| 2021-05-20 | -44.74 |
| 2021-05-18 | -44.12 |
| 2021-05-17 | -44.53 |
| 2021-05-14 | -46.84 |
| 2021-05-13 | -47.26 |
| 2021-05-12 | -46.52 |
| 2021-05-11 | -46.52 |
| 2021-05-10 | -45.37 |
| 2021-05-07 | -46.73 |
| 2021-05-06 | -45.79 |
| 2021-05-05 | -45.89 |
| 2021-05-04 | -45.79 |
| 2021-05-03 | -44.64 |
| 2021-04-30 | -45.06 |
| 2021-04-29 | -44.43 |
| 2021-04-28 | -44.64 |
| 2021-04-27 | -44.22 |
| 2021-04-26 | -45.16 |
| 2021-04-23 | -45.16 |
| 2021-04-22 | -45.48 |
| 2021-04-21 | -45.79 |
| 2021-04-20 | -45.48 |
| 2021-04-19 | -46.10 |
| 2021-04-16 | -46.94 |
| 2021-04-15 | -47.36 |
| 2021-04-14 | -47.46 |
| 2021-04-13 | -47.99 |
| 2021-04-12 | -49.45 |
| 2021-04-09 | -48.62 |
| 2021-04-08 | -48.09 |
| 2021-04-07 | -48.83 |
| 2021-04-01 | -48.30 |
| 2021-03-31 | -49.24 |
| 2021-03-30 | -47.78 |
| 2021-03-29 | -47.67 |
| 2021-03-26 | -47.26 |
| 2021-03-25 | -47.57 |
| 2021-03-24 | -46.94 |
| 2021-03-23 | -43.91 |
| 2021-03-22 | -44.64 |
| 2021-03-19 | -44.53 |
| 2021-03-18 | -41.81 |
| 2021-03-17 | -39.30 |
| 2021-03-16 | -43.70 |
| 2021-03-15 | -46.63 |
| 2021-03-12 | -46.10 |
| 2021-03-11 | -44.85 |
| 2021-03-10 | -46.94 |
| 2021-03-09 | -47.67 |
| 2021-03-08 | -46.52 |
| 2021-03-05 | -46.00 |
| 2021-03-04 | -45.27 |
| 2021-03-03 | -44.53 |
| 2021-03-02 | -44.32 |
| 2021-03-01 | -47.57 |
| 2021-02-26 | -48.20 |
| 2021-02-25 | -48.51 |
| 2021-02-24 | -50.71 |
| 2021-02-23 | -50.19 |
| 2021-02-22 | -50.19 |
| 2021-02-19 | -48.20 |
| 2021-02-18 | -53.85 |
| 2021-02-17 | -52.91 |
| 2021-02-16 | -54.06 |
| 2021-02-11 | -55.52 |
| 2021-02-10 | -55.00 |
| 2021-02-09 | -55.10 |
| 2021-02-08 | -55.73 |
| 2021-02-05 | -54.58 |
| 2021-02-04 | -53.53 |
| 2021-02-03 | -54.27 |
| 2021-02-02 | -54.48 |
| 2021-02-01 | -56.36 |
| 2021-01-29 | -57.30 |
| 2021-01-28 | -56.88 |
| 2021-01-27 | -55.42 |
| 2021-01-26 | -55.52 |
| 2021-01-25 | -54.37 |
| 2021-01-22 | -53.85 |
| 2021-01-21 | -52.38 |
| 2021-01-20 | -52.17 |
| 2021-01-19 | -53.43 |
| 2021-01-18 | -56.78 |
| 2021-01-15 | -58.14 |
| 2021-01-14 | -57.83 |
| 2021-01-13 | -58.03 |
| 2021-01-12 | -57.51 |
| 2021-01-11 | -57.72 |
| 2021-01-08 | -57.62 |
| 2021-01-07 | -58.24 |
| 2021-01-06 | -57.30 |
| 2021-01-05 | -58.56 |
| 2021-01-04 | -58.56 |
| 2020-12-31 | -58.35 |
| 2020-12-30 | -58.24 |
| 2020-12-29 | -58.87 |
| 2020-12-28 | -57.83 |
| 2020-12-24 | -58.66 |
| 2020-12-23 | -58.66 |
| 2020-12-22 | -58.56 |
| 2020-12-21 | -57.72 |
| 2020-12-18 | -58.45 |
| 2020-12-17 | -58.35 |
| 2020-12-16 | -58.56 |
| 2020-12-15 | -59.39 |
| 2020-12-14 | -59.50 |
| 2020-12-11 | -58.87 |
| 2020-12-10 | -58.87 |
| 2020-12-09 | -58.56 |
| 2020-12-08 | -57.62 |
| 2020-12-07 | -56.57 |
| 2020-12-04 | -56.46 |
| 2020-12-03 | -55.00 |
| 2020-12-02 | -55.52 |
| 2020-12-01 | -54.89 |
| 2020-11-30 | -56.15 |
| 2020-11-27 | -56.57 |
| 2020-11-26 | -56.57 |
| 2020-11-25 | -56.36 |
| 2020-11-24 | -56.05 |
| 2020-11-23 | -55.52 |
| 2020-11-20 | -56.57 |
| 2020-11-19 | -56.88 |
| 2020-11-18 | -56.05 |
| 2020-11-17 | -56.05 |
| 2020-11-16 | -56.78 |
| 2020-11-13 | -57.51 |
| 2020-11-12 | -56.88 |
| 2020-11-11 | -56.05 |
| 2020-11-10 | -55.63 |
| 2020-11-09 | -56.57 |
| 2020-11-06 | -56.26 |
| 2020-11-05 | -57.20 |
| 2020-11-04 | -58.03 |
| 2020-11-03 | -58.14 |
| 2020-11-02 | -59.29 |
| 2020-10-30 | -59.50 |
| 2020-10-29 | -58.35 |
| 2020-10-28 | -57.62 |
| 2020-10-27 | -57.83 |
| 2020-10-23 | -57.72 |
| 2020-10-22 | -58.45 |
| 2020-10-21 | -58.66 |
| 2020-10-20 | -58.98 |
| 2020-10-19 | -59.08 |
| 2020-10-16 | -59.08 |
| 2020-10-15 | -58.56 |
| 2020-10-14 | -58.03 |
| 2020-10-12 | -56.88 |
| 2020-10-09 | -58.03 |
| 2020-10-08 | -57.62 |
| 2020-10-07 | -58.35 |
| 2020-10-06 | -58.03 |
| 2020-10-05 | -58.35 |
| 2020-09-30 | -58.35 |
| 2020-09-29 | -59.29 |
| 2020-09-28 | -58.87 |
| 2020-09-25 | -61.07 |
| 2020-09-24 | -60.34 |
| 2020-09-23 | -59.39 |
| 2020-09-22 | -56.99 |
| 2020-09-21 | -56.57 |
| 2020-09-18 | -56.05 |
| 2020-09-17 | -56.15 |
| 2020-09-16 | -56.36 |
| 2020-09-15 | -56.05 |
| 2020-09-14 | -56.67 |
| 2020-09-11 | -57.09 |
| 2020-09-10 | -56.88 |
| 2020-09-09 | -56.78 |
| 2020-09-08 | -56.15 |
| 2020-09-07 | -56.57 |
| 2020-09-04 | -55.84 |
| 2020-09-03 | -54.79 |
| 2020-09-02 | -54.79 |
| 2020-09-01 | -54.06 |
| 2020-08-31 | -54.06 |
| 2020-08-28 | -53.64 |
| 2020-08-27 | -53.43 |
| 2020-08-26 | -53.12 |
| 2020-08-25 | -52.59 |
| 2020-08-24 | -52.80 |
| 2020-08-21 | -53.12 |
| 2020-08-20 | -53.22 |
| 2020-08-19 | -53.12 |
| 2020-08-18 | -52.28 |
| 2020-08-17 | -52.28 |
| 2020-08-14 | -52.80 |
| 2020-08-13 | -52.70 |
| 2020-08-12 | -52.80 |
| 2020-08-11 | -52.59 |
| 2020-08-10 | -52.70 |
| 2020-08-07 | -52.07 |
| 2020-08-06 | -50.08 |
| 2020-08-05 | -51.34 |
| 2020-08-04 | -52.38 |
| 2020-08-03 | -53.12 |
| 2020-07-31 | -53.95 |
| 2020-07-30 | -54.06 |
| 2020-07-29 | -53.43 |
| 2020-07-28 | -54.37 |
| 2020-07-27 | -54.69 |
| 2020-07-24 | -54.37 |
| 2020-07-23 | -51.34 |
| 2020-07-22 | -52.49 |
| 2020-07-21 | -51.55 |
| 2020-07-20 | -51.44 |
| 2020-07-17 | -52.80 |
| 2020-07-16 | -52.38 |
| 2020-07-15 | -50.08 |
| 2020-07-14 | -49.98 |
| 2020-07-13 | -48.20 |
| 2020-07-10 | -49.66 |
| 2020-07-09 | -48.41 |
| 2020-07-08 | -49.66 |
| 2020-07-07 | -49.45 |
| 2020-07-06 | -48.93 |
| 2020-07-03 | -51.76 |
| 2020-07-02 | -52.38 |
| 2020-06-30 | -53.22 |
| 2020-06-29 | -56.05 |
| 2020-06-26 | -55.73 |
| 2020-06-24 | -55.53 |
| 2020-06-23 | -55.73 |
| 2020-06-22 | -54.30 |
| 2020-06-19 | -54.00 |
| 2020-06-18 | -52.47 |
| 2020-06-17 | -52.77 |
| 2020-06-16 | -54.10 |
| 2020-06-15 | -55.43 |
| 2020-06-12 | -55.32 |
| 2020-06-11 | -54.41 |
| 2020-06-10 | -52.88 |
| 2020-06-09 | -51.96 |
| 2020-06-08 | -52.26 |
| 2020-06-05 | -51.96 |
| 2020-06-04 | -53.28 |
| 2020-06-03 | -53.79 |
| 2020-06-02 | -54.61 |
| 2020-06-01 | -55.02 |
| 2020-05-29 | -56.96 |
| 2020-05-28 | -57.77 |
| 2020-05-27 | -55.73 |
| 2020-05-26 | -55.12 |
| 2020-05-25 | -56.24 |
| 2020-05-22 | -55.94 |
| 2020-05-21 | -52.98 |
| 2020-05-20 | -52.26 |
| 2020-05-19 | -51.86 |
| 2020-05-18 | -54.10 |
| 2020-05-15 | -54.61 |
| 2020-05-14 | -55.12 |
| 2020-05-13 | -53.28 |
| 2020-05-12 | -52.06 |
| 2020-05-11 | -50.43 |
| 2020-05-08 | -51.24 |
| 2020-05-07 | -51.45 |
| 2020-05-06 | -50.94 |
| 2020-05-05 | -51.96 |
| 2020-05-04 | -52.37 |
| 2020-04-29 | -50.02 |
| 2020-04-28 | -50.02 |
| 2020-04-27 | -49.82 |
| 2020-04-24 | -50.94 |
| 2020-04-23 | -49.71 |
| 2020-04-22 | -50.33 |
| 2020-04-21 | -51.45 |
| 2020-04-20 | -50.63 |
| 2020-04-17 | -50.94 |
| 2020-04-16 | -50.53 |
| 2020-04-15 | -51.45 |
| 2020-04-14 | -51.04 |
| 2020-04-09 | -50.12 |
| 2020-04-08 | -53.90 |
| 2020-04-07 | -54.20 |
| 2020-04-06 | -55.63 |
| 2020-04-03 | -55.43 |
| 2020-04-02 | -56.45 |
| 2020-04-01 | -54.71 |
| 2020-03-31 | -52.57 |
| 2020-03-30 | -54.10 |
| 2020-03-27 | -55.63 |
| 2020-03-26 | -54.51 |
| 2020-03-25 | -53.90 |
| 2020-03-24 | -55.32 |
| 2020-03-23 | -56.24 |
| 2020-03-20 | -53.59 |
| 2020-03-19 | -54.30 |
| 2020-03-18 | -52.57 |
| 2020-03-17 | -51.35 |
| 2020-03-16 | -49.51 |
| 2020-03-13 | -47.57 |
| 2020-03-12 | -45.74 |
| 2020-03-11 | -43.08 |
| 2020-03-10 | -40.02 |
| 2020-03-09 | -38.70 |
| 2020-03-06 | -34.72 |
| 2020-03-05 | -33.80 |
| 2020-03-04 | -34.31 |
| 2020-03-03 | -34.82 |
| 2020-03-02 | -32.27 |
| 2020-02-28 | -30.84 |
| 2020-02-27 | -29.72 |
| 2020-02-26 | -29.21 |
| 2020-02-25 | -28.29 |
| 2020-02-24 | -27.07 |
| 2020-02-21 | -25.23 |
| 2020-02-20 | -24.72 |
| 2020-02-19 | -22.79 |
| 2020-02-18 | -23.09 |
| 2020-02-17 | -24.42 |
| 2020-02-14 | -24.52 |
| 2020-02-13 | -23.60 |
| 2020-02-12 | -22.68 |
| 2020-02-11 | -23.91 |
| 2020-02-10 | -24.32 |
| 2020-02-07 | -24.11 |
| 2020-02-06 | -25.23 |
| 2020-02-05 | -27.27 |
| 2020-02-04 | -28.40 |
| 2020-02-03 | -29.82 |
| 2020-01-31 | -33.39 |
| 2020-01-30 | -31.05 |
| 2020-01-29 | -26.56 |
| 2020-01-24 | -21.05 |
| 2020-01-23 | -20.85 |
| 2020-01-22 | -21.46 |
| 2020-01-21 | -28.09 |
| 2020-01-20 | -27.58 |
| 2020-01-17 | -27.27 |
| 2020-01-16 | -26.25 |
| 2020-01-15 | -25.64 |
| 2020-01-14 | -24.32 |
| 2020-01-13 | -24.52 |
| 2020-01-10 | -24.62 |
| 2020-01-09 | -25.13 |
| 2020-01-08 | -27.27 |
| 2020-01-07 | -26.56 |
| 2020-01-06 | -27.07 |
| 2020-01-03 | -25.23 |
| 2020-01-02 | -25.13 |
| 2019-12-31 | -26.25 |
| 2019-12-30 | -27.78 |
| 2019-12-27 | -27.68 |
| 2019-12-24 | -28.19 |
| 2019-12-23 | -27.48 |
| 2019-12-20 | -28.70 |
| 2019-12-19 | -25.64 |
| 2019-12-18 | -25.95 |
| 2019-12-17 | -25.74 |
| 2019-12-16 | -26.76 |
| 2019-12-13 | -26.76 |
| 2019-12-12 | -27.07 |
| 2019-12-11 | -28.09 |
| 2019-12-10 | -27.58 |
| 2019-12-09 | -27.38 |
| 2019-12-06 | -27.27 |
| 2019-12-05 | -29.42 |
| 2019-12-04 | -30.74 |
| 2019-12-03 | -30.74 |
| 2019-12-02 | -30.95 |
| 2019-11-29 | -30.23 |
| 2019-11-28 | -29.01 |
| 2019-11-27 | -28.70 |
| 2019-11-26 | -31.46 |
| 2019-11-25 | -31.86 |
| 2019-11-22 | -31.25 |
| 2019-11-21 | -30.13 |
| 2019-11-20 | -28.09 |
| 2019-11-19 | -27.99 |
| 2019-11-18 | -30.23 |
| 2019-11-15 | -29.52 |
| 2019-11-14 | -30.23 |
| 2019-11-13 | -30.03 |
| 2019-11-12 | -28.19 |
| 2019-11-11 | -27.99 |
| 2019-11-08 | -26.25 |
| 2019-11-07 | -26.46 |
| 2019-11-06 | -28.19 |
| 2019-11-05 | -27.58 |
| 2019-11-04 | -26.25 |
| 2019-11-01 | -24.72 |
| 2019-10-31 | -26.05 |
| 2019-10-30 | -25.64 |
| 2019-10-29 | -23.81 |
| 2019-10-28 | -23.50 |
| 2019-10-25 | -23.40 |
| 2019-10-24 | -24.21 |
| 2019-10-23 | -24.32 |
| 2019-10-22 | -22.68 |
| 2019-10-21 | -24.52 |
| 2019-10-18 | -23.70 |
| 2019-10-17 | -24.01 |
| 2019-10-16 | -24.32 |
| 2019-10-15 | -24.21 |
| 2019-10-14 | -23.81 |
| 2019-10-11 | -23.60 |
| 2019-10-10 | -23.91 |
| 2019-10-09 | -24.93 |
| 2019-10-08 | -23.91 |
| 2019-10-04 | -25.23 |
| 2019-10-03 | -26.66 |
| 2019-10-02 | -27.38 |
| 2019-09-30 | -25.03 |
| 2019-09-27 | -24.83 |
| 2019-09-26 | -24.72 |
| 2019-09-25 | -24.21 |
| 2019-09-24 | -22.89 |
| 2019-09-23 | -21.46 |
| 2019-09-20 | -17.48 |
| 2019-09-19 | -17.18 |
| 2019-09-18 | -17.07 |
| 2019-09-17 | -19.01 |
| 2019-09-16 | -18.71 |
| 2019-09-13 | -18.91 |
| 2019-09-12 | -17.07 |
| 2019-09-11 | -19.42 |
| 2019-09-10 | -19.32 |
| 2019-09-09 | -20.64 |
| 2019-09-06 | -18.91 |
| 2019-09-05 | -20.75 |
| 2019-09-04 | -20.44 |
| 2019-09-03 | -19.83 |
| 2019-09-02 | -19.52 |
| 2019-08-30 | -17.38 |
| 2019-08-29 | -15.65 |
| 2019-08-28 | -16.16 |
| 2019-08-27 | -13.30 |
| 2019-08-26 | -17.79 |
| 2019-08-23 | -15.24 |
| 2019-08-22 | -16.77 |
| 2019-08-21 | -16.97 |
| 2019-08-20 | -17.07 |
| 2019-08-19 | -18.20 |
| 2019-08-16 | -21.05 |
| 2019-08-15 | -24.01 |
| 2019-08-14 | -22.99 |
| 2019-08-13 | -21.36 |
| 2019-08-12 | -18.50 |
| 2019-08-09 | -19.32 |
| 2019-08-08 | -16.26 |
| 2019-08-07 | -18.30 |
| 2019-08-06 | -22.38 |
| 2019-08-05 | -19.83 |
| 2019-08-02 | -19.52 |
| 2019-08-01 | -14.42 |
| 2019-07-31 | -12.59 |
| 2019-07-30 | -13.81 |
| 2019-07-29 | -13.10 |
| 2019-07-26 | -12.89 |
| 2019-07-25 | -11.16 |
| 2019-07-24 | -11.57 |
| 2019-07-23 | -9.83 |
| 2019-07-22 | -9.53 |
| 2019-07-19 | -9.83 |
| 2019-07-18 | -10.04 |
| 2019-07-17 | -9.83 |
| 2019-07-16 | -9.83 |
| 2019-07-15 | -9.93 |
| 2019-07-12 | -11.06 |
| 2019-07-11 | -9.63 |
| 2019-07-10 | -9.83 |
| 2019-07-09 | -13.30 |
| 2019-07-08 | -12.48 |
| 2019-07-05 | -9.93 |
| 2019-07-04 | -9.42 |
| 2019-07-03 | -9.63 |
| 2019-07-02 | -7.79 |
| 2019-06-28 | -10.14 |
| 2019-06-27 | -8.81 |
| 2019-06-26 | -9.83 |
| 2019-06-25 | -9.53 |
| 2019-06-24 | -9.83 |
| 2019-06-21 | -11.16 |
| 2019-06-20 | -5.04 |
| 2019-06-19 | -5.85 |
| 2019-06-18 | -6.36 |
| 2019-06-17 | -7.79 |
| 2019-06-14 | -6.36 |
| 2019-06-13 | -1.98 |
| 2019-06-12 | 1.80 |
| 2019-06-11 | 1.59 |
| 2019-06-10 | 0.27 |
| 2019-06-06 | -3.10 |
| 2019-06-05 | 1.49 |
| 2019-06-04 | 1.49 |
| 2019-06-03 | 3.22 |
| 2019-05-31 | 3.12 |
| 2019-05-30 | 0.30 |
| 2019-05-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy