Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00728 | 2002-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0728 % |
|---|---|
| 2026-02-03 | 123.31 |
| 2026-02-02 | 128.22 |
| 2026-01-30 | 140.28 |
| 2026-01-29 | 142.07 |
| 2026-01-28 | 142.07 |
| 2026-01-27 | 127.78 |
| 2026-01-26 | 132.24 |
| 2026-01-23 | 134.03 |
| 2026-01-22 | 130.90 |
| 2026-01-21 | 129.12 |
| 2026-01-20 | 131.35 |
| 2026-01-19 | 128.67 |
| 2026-01-16 | 131.79 |
| 2026-01-15 | 135.81 |
| 2026-01-14 | 137.60 |
| 2026-01-13 | 137.60 |
| 2026-01-12 | 138.05 |
| 2026-01-09 | 137.15 |
| 2026-01-08 | 138.49 |
| 2026-01-07 | 140.28 |
| 2026-01-06 | 144.30 |
| 2026-01-05 | 141.62 |
| 2026-01-02 | 144.30 |
| 2025-12-31 | 140.73 |
| 2025-12-30 | 142.51 |
| 2025-12-29 | 142.07 |
| 2025-12-24 | 146.98 |
| 2025-12-23 | 147.87 |
| 2025-12-22 | 148.32 |
| 2025-12-19 | 148.77 |
| 2025-12-18 | 145.19 |
| 2025-12-17 | 144.75 |
| 2025-12-16 | 146.09 |
| 2025-12-15 | 151.00 |
| 2025-12-12 | 152.34 |
| 2025-12-11 | 150.11 |
| 2025-12-10 | 151.89 |
| 2025-12-09 | 155.47 |
| 2025-12-08 | 157.25 |
| 2025-12-05 | 164.84 |
| 2025-12-04 | 169.76 |
| 2025-12-03 | 168.86 |
| 2025-12-02 | 169.31 |
| 2025-12-01 | 167.08 |
| 2025-11-28 | 165.29 |
| 2025-11-27 | 167.08 |
| 2025-11-26 | 167.97 |
| 2025-11-25 | 166.18 |
| 2025-11-24 | 166.63 |
| 2025-11-21 | 161.27 |
| 2025-11-20 | 159.49 |
| 2025-11-19 | 157.70 |
| 2025-11-18 | 156.81 |
| 2025-11-17 | 157.70 |
| 2025-11-14 | 157.70 |
| 2025-11-13 | 159.49 |
| 2025-11-12 | 162.16 |
| 2025-11-11 | 163.06 |
| 2025-11-10 | 163.06 |
| 2025-11-07 | 161.27 |
| 2025-11-06 | 157.25 |
| 2025-11-05 | 154.13 |
| 2025-11-04 | 151.00 |
| 2025-11-03 | 147.43 |
| 2025-10-31 | 144.30 |
| 2025-10-30 | 146.98 |
| 2025-10-28 | 148.32 |
| 2025-10-27 | 149.66 |
| 2025-10-24 | 152.34 |
| 2025-10-23 | 152.79 |
| 2025-10-22 | 149.66 |
| 2025-10-21 | 150.11 |
| 2025-10-20 | 154.13 |
| 2025-10-17 | 155.91 |
| 2025-10-16 | 156.81 |
| 2025-10-15 | 151.89 |
| 2025-10-14 | 149.21 |
| 2025-10-13 | 145.64 |
| 2025-10-10 | 146.98 |
| 2025-10-09 | 141.17 |
| 2025-10-08 | 134.92 |
| 2025-10-06 | 137.15 |
| 2025-10-03 | 138.05 |
| 2025-10-02 | 138.94 |
| 2025-09-30 | 137.15 |
| 2025-09-29 | 139.39 |
| 2025-09-26 | 140.73 |
| 2025-09-25 | 141.17 |
| 2025-09-24 | 139.39 |
| 2025-09-23 | 141.17 |
| 2025-09-22 | 142.07 |
| 2025-09-19 | 146.98 |
| 2025-09-18 | 148.77 |
| 2025-09-17 | 153.23 |
| 2025-09-16 | 154.57 |
| 2025-09-15 | 156.36 |
| 2025-09-12 | 157.25 |
| 2025-09-11 | 160.83 |
| 2025-09-10 | 160.83 |
| 2025-09-09 | 154.57 |
| 2025-09-08 | 156.36 |
| 2025-09-05 | 154.57 |
| 2025-09-04 | 153.23 |
| 2025-09-03 | 154.57 |
| 2025-09-02 | 155.02 |
| 2025-09-01 | 157.70 |
| 2025-08-29 | 159.04 |
| 2025-08-28 | 160.83 |
| 2025-08-27 | 159.93 |
| 2025-08-26 | 168.00 |
| 2025-08-25 | 169.30 |
| 2025-08-22 | 167.14 |
| 2025-08-21 | 171.03 |
| 2025-08-20 | 169.73 |
| 2025-08-19 | 173.19 |
| 2025-08-18 | 176.65 |
| 2025-08-15 | 173.62 |
| 2025-08-14 | 168.87 |
| 2025-08-13 | 169.30 |
| 2025-08-12 | 169.73 |
| 2025-08-11 | 168.00 |
| 2025-08-08 | 161.95 |
| 2025-08-07 | 158.49 |
| 2025-08-06 | 159.36 |
| 2025-08-05 | 158.93 |
| 2025-08-04 | 158.06 |
| 2025-08-01 | 164.55 |
| 2025-07-31 | 161.52 |
| 2025-07-30 | 161.52 |
| 2025-07-29 | 159.36 |
| 2025-07-28 | 152.87 |
| 2025-07-25 | 147.26 |
| 2025-07-24 | 147.26 |
| 2025-07-23 | 148.12 |
| 2025-07-22 | 147.26 |
| 2025-07-21 | 148.12 |
| 2025-07-18 | 148.98 |
| 2025-07-17 | 145.96 |
| 2025-07-16 | 146.39 |
| 2025-07-15 | 145.96 |
| 2025-07-14 | 142.50 |
| 2025-07-11 | 139.91 |
| 2025-07-10 | 138.61 |
| 2025-07-09 | 137.75 |
| 2025-07-08 | 137.75 |
| 2025-07-07 | 139.04 |
| 2025-07-04 | 139.91 |
| 2025-07-03 | 141.64 |
| 2025-07-02 | 141.20 |
| 2025-06-30 | 141.20 |
| 2025-06-27 | 142.07 |
| 2025-06-26 | 143.36 |
| 2025-06-25 | 142.93 |
| 2025-06-24 | 144.23 |
| 2025-06-23 | 142.07 |
| 2025-06-20 | 142.07 |
| 2025-06-19 | 141.64 |
| 2025-06-18 | 145.53 |
| 2025-06-17 | 148.98 |
| 2025-06-16 | 148.55 |
| 2025-06-13 | 147.69 |
| 2025-06-12 | 147.26 |
| 2025-06-11 | 149.85 |
| 2025-06-10 | 150.71 |
| 2025-06-09 | 149.85 |
| 2025-06-06 | 148.98 |
| 2025-06-05 | 145.96 |
| 2025-06-04 | 146.82 |
| 2025-06-03 | 151.58 |
| 2025-06-02 | 152.85 |
| 2025-05-30 | 154.12 |
| 2025-05-29 | 154.55 |
| 2025-05-28 | 153.27 |
| 2025-05-27 | 152.42 |
| 2025-05-26 | 149.02 |
| 2025-05-23 | 146.90 |
| 2025-05-22 | 146.47 |
| 2025-05-21 | 147.32 |
| 2025-05-20 | 144.35 |
| 2025-05-19 | 142.22 |
| 2025-05-16 | 139.25 |
| 2025-05-15 | 140.52 |
| 2025-05-14 | 138.40 |
| 2025-05-13 | 138.40 |
| 2025-05-12 | 139.67 |
| 2025-05-09 | 137.97 |
| 2025-05-08 | 137.55 |
| 2025-05-07 | 135.85 |
| 2025-05-06 | 131.17 |
| 2025-05-02 | 127.35 |
| 2025-04-30 | 126.92 |
| 2025-04-29 | 129.05 |
| 2025-04-28 | 130.32 |
| 2025-04-25 | 130.32 |
| 2025-04-24 | 135.00 |
| 2025-04-23 | 134.57 |
| 2025-04-22 | 145.20 |
| 2025-04-17 | 150.72 |
| 2025-04-16 | 152.42 |
| 2025-04-15 | 150.30 |
| 2025-04-14 | 148.17 |
| 2025-04-11 | 148.60 |
| 2025-04-10 | 147.75 |
| 2025-04-09 | 144.77 |
| 2025-04-08 | 140.95 |
| 2025-04-07 | 138.82 |
| 2025-04-03 | 158.80 |
| 2025-04-02 | 152.42 |
| 2025-04-01 | 150.72 |
| 2025-03-31 | 148.17 |
| 2025-03-28 | 147.75 |
| 2025-03-27 | 145.20 |
| 2025-03-26 | 146.05 |
| 2025-03-25 | 143.07 |
| 2025-03-24 | 149.02 |
| 2025-03-21 | 150.30 |
| 2025-03-20 | 152.00 |
| 2025-03-19 | 158.37 |
| 2025-03-18 | 164.32 |
| 2025-03-17 | 152.85 |
| 2025-03-14 | 149.87 |
| 2025-03-13 | 148.60 |
| 2025-03-12 | 149.45 |
| 2025-03-11 | 153.27 |
| 2025-03-10 | 154.55 |
| 2025-03-07 | 163.90 |
| 2025-03-06 | 159.22 |
| 2025-03-05 | 154.97 |
| 2025-03-04 | 146.47 |
| 2025-03-03 | 148.17 |
| 2025-02-28 | 148.17 |
| 2025-02-27 | 156.67 |
| 2025-02-26 | 159.22 |
| 2025-02-25 | 157.10 |
| 2025-02-24 | 170.27 |
| 2025-02-21 | 185.57 |
| 2025-02-20 | 153.27 |
| 2025-02-19 | 157.95 |
| 2025-02-18 | 164.75 |
| 2025-02-17 | 157.95 |
| 2025-02-14 | 149.87 |
| 2025-02-13 | 136.70 |
| 2025-02-12 | 139.67 |
| 2025-02-11 | 134.15 |
| 2025-02-10 | 128.20 |
| 2025-02-07 | 118.85 |
| 2025-02-06 | 112.48 |
| 2025-02-05 | 106.53 |
| 2025-02-04 | 109.08 |
| 2025-02-03 | 105.25 |
| 2025-01-28 | 106.95 |
| 2025-01-27 | 109.08 |
| 2025-01-24 | 106.53 |
| 2025-01-23 | 103.13 |
| 2025-01-22 | 103.55 |
| 2025-01-21 | 101.43 |
| 2025-01-20 | 101.85 |
| 2025-01-17 | 101.00 |
| 2025-01-16 | 99.30 |
| 2025-01-15 | 98.45 |
| 2025-01-14 | 98.03 |
| 2025-01-13 | 100.15 |
| 2025-01-10 | 102.70 |
| 2025-01-09 | 104.83 |
| 2025-01-08 | 102.70 |
| 2025-01-07 | 100.15 |
| 2025-01-06 | 102.28 |
| 2025-01-03 | 101.00 |
| 2025-01-02 | 100.15 |
| 2024-12-31 | 106.95 |
| 2024-12-30 | 107.38 |
| 2024-12-27 | 108.23 |
| 2024-12-24 | 107.80 |
| 2024-12-23 | 106.10 |
| 2024-12-20 | 106.10 |
| 2024-12-19 | 107.80 |
| 2024-12-18 | 106.10 |
| 2024-12-17 | 103.98 |
| 2024-12-16 | 105.25 |
| 2024-12-13 | 100.15 |
| 2024-12-12 | 102.70 |
| 2024-12-11 | 101.00 |
| 2024-12-10 | 97.18 |
| 2024-12-09 | 98.45 |
| 2024-12-06 | 97.18 |
| 2024-12-05 | 94.63 |
| 2024-12-04 | 95.90 |
| 2024-12-03 | 93.35 |
| 2024-12-02 | 92.93 |
| 2024-11-29 | 92.08 |
| 2024-11-28 | 89.95 |
| 2024-11-27 | 91.65 |
| 2024-11-26 | 89.10 |
| 2024-11-25 | 88.68 |
| 2024-11-22 | 88.68 |
| 2024-11-21 | 90.38 |
| 2024-11-20 | 90.80 |
| 2024-11-19 | 91.65 |
| 2024-11-18 | 91.23 |
| 2024-11-15 | 89.10 |
| 2024-11-14 | 84.85 |
| 2024-11-13 | 86.13 |
| 2024-11-12 | 81.45 |
| 2024-11-11 | 84.00 |
| 2024-11-08 | 85.70 |
| 2024-11-07 | 88.68 |
| 2024-11-06 | 91.23 |
| 2024-11-05 | 91.23 |
| 2024-11-04 | 89.95 |
| 2024-11-01 | 89.53 |
| 2024-10-31 | 88.68 |
| 2024-10-30 | 89.53 |
| 2024-10-29 | 92.50 |
| 2024-10-28 | 94.63 |
| 2024-10-25 | 95.90 |
| 2024-10-24 | 98.45 |
| 2024-10-23 | 98.45 |
| 2024-10-22 | 99.30 |
| 2024-10-21 | 99.73 |
| 2024-10-18 | 100.58 |
| 2024-10-17 | 99.73 |
| 2024-10-16 | 101.85 |
| 2024-10-15 | 100.58 |
| 2024-10-14 | 101.85 |
| 2024-10-10 | 97.18 |
| 2024-10-09 | 93.35 |
| 2024-10-08 | 93.78 |
| 2024-10-07 | 108.65 |
| 2024-10-04 | 98.03 |
| 2024-10-03 | 95.90 |
| 2024-10-02 | 97.60 |
| 2024-09-30 | 89.53 |
| 2024-09-27 | 85.70 |
| 2024-09-26 | 83.15 |
| 2024-09-25 | 92.93 |
| 2024-09-24 | 92.50 |
| 2024-09-23 | 86.13 |
| 2024-09-20 | 84.43 |
| 2024-09-19 | 84.85 |
| 2024-09-17 | 83.58 |
| 2024-09-16 | 83.58 |
| 2024-09-13 | 84.43 |
| 2024-09-12 | 81.88 |
| 2024-09-11 | 81.45 |
| 2024-09-10 | 85.28 |
| 2024-09-09 | 84.00 |
| 2024-09-05 | 90.38 |
| 2024-09-04 | 89.95 |
| 2024-09-03 | 92.93 |
| 2024-09-02 | 94.11 |
| 2024-08-30 | 94.11 |
| 2024-08-29 | 94.11 |
| 2024-08-28 | 92.06 |
| 2024-08-27 | 94.51 |
| 2024-08-26 | 93.29 |
| 2024-08-23 | 92.06 |
| 2024-08-22 | 93.29 |
| 2024-08-21 | 90.02 |
| 2024-08-20 | 86.75 |
| 2024-08-19 | 86.75 |
| 2024-08-16 | 82.66 |
| 2024-08-15 | 82.26 |
| 2024-08-14 | 77.76 |
| 2024-08-13 | 74.90 |
| 2024-08-12 | 71.63 |
| 2024-08-09 | 72.86 |
| 2024-08-08 | 79.80 |
| 2024-08-07 | 79.80 |
| 2024-08-06 | 79.80 |
| 2024-08-05 | 83.89 |
| 2024-08-02 | 88.79 |
| 2024-08-01 | 88.79 |
| 2024-07-31 | 87.57 |
| 2024-07-30 | 87.98 |
| 2024-07-29 | 89.20 |
| 2024-07-26 | 87.57 |
| 2024-07-25 | 90.84 |
| 2024-07-24 | 96.15 |
| 2024-07-23 | 98.60 |
| 2024-07-22 | 98.19 |
| 2024-07-19 | 95.33 |
| 2024-07-18 | 93.70 |
| 2024-07-17 | 90.02 |
| 2024-07-16 | 103.10 |
| 2024-07-15 | 101.05 |
| 2024-07-12 | 102.28 |
| 2024-07-11 | 99.01 |
| 2024-07-10 | 95.33 |
| 2024-07-09 | 98.60 |
| 2024-07-08 | 96.56 |
| 2024-07-05 | 92.88 |
| 2024-07-04 | 93.70 |
| 2024-07-03 | 91.65 |
| 2024-07-02 | 91.65 |
| 2024-06-28 | 89.20 |
| 2024-06-27 | 90.02 |
| 2024-06-26 | 84.71 |
| 2024-06-25 | 83.48 |
| 2024-06-24 | 80.21 |
| 2024-06-21 | 81.44 |
| 2024-06-20 | 83.07 |
| 2024-06-19 | 78.17 |
| 2024-06-18 | 74.90 |
| 2024-06-17 | 73.67 |
| 2024-06-14 | 75.72 |
| 2024-06-13 | 77.76 |
| 2024-06-12 | 76.13 |
| 2024-06-11 | 75.72 |
| 2024-06-07 | 79.40 |
| 2024-06-06 | 76.53 |
| 2024-06-05 | 75.72 |
| 2024-06-04 | 79.03 |
| 2024-06-03 | 79.03 |
| 2024-05-31 | 79.03 |
| 2024-05-30 | 75.84 |
| 2024-05-29 | 77.84 |
| 2024-05-28 | 78.24 |
| 2024-05-27 | 78.64 |
| 2024-05-24 | 77.44 |
| 2024-05-23 | 77.44 |
| 2024-05-22 | 77.44 |
| 2024-05-21 | 72.64 |
| 2024-05-20 | 73.44 |
| 2024-05-17 | 78.24 |
| 2024-05-16 | 76.24 |
| 2024-05-14 | 77.04 |
| 2024-05-13 | 77.44 |
| 2024-05-10 | 78.64 |
| 2024-05-09 | 72.64 |
| 2024-05-08 | 73.04 |
| 2024-05-07 | 70.24 |
| 2024-05-06 | 69.84 |
| 2024-05-03 | 67.85 |
| 2024-05-02 | 70.24 |
| 2024-04-30 | 72.64 |
| 2024-04-29 | 72.24 |
| 2024-04-26 | 75.84 |
| 2024-04-25 | 77.44 |
| 2024-04-24 | 76.64 |
| 2024-04-23 | 75.44 |
| 2024-04-22 | 77.84 |
| 2024-04-19 | 77.44 |
| 2024-04-18 | 77.84 |
| 2024-04-17 | 80.63 |
| 2024-04-16 | 74.24 |
| 2024-04-15 | 73.44 |
| 2024-04-12 | 69.84 |
| 2024-04-11 | 71.04 |
| 2024-04-10 | 69.44 |
| 2024-04-09 | 67.05 |
| 2024-04-08 | 67.05 |
| 2024-04-05 | 63.85 |
| 2024-04-03 | 66.25 |
| 2024-04-02 | 65.05 |
| 2024-03-28 | 67.45 |
| 2024-03-27 | 63.45 |
| 2024-03-26 | 63.85 |
| 2024-03-25 | 63.45 |
| 2024-03-22 | 62.25 |
| 2024-03-21 | 62.65 |
| 2024-03-20 | 59.85 |
| 2024-03-19 | 57.45 |
| 2024-03-18 | 56.26 |
| 2024-03-15 | 55.46 |
| 2024-03-14 | 57.85 |
| 2024-03-13 | 57.85 |
| 2024-03-12 | 57.06 |
| 2024-03-11 | 61.05 |
| 2024-03-08 | 62.25 |
| 2024-03-07 | 62.25 |
| 2024-03-06 | 62.65 |
| 2024-03-05 | 62.65 |
| 2024-03-04 | 65.85 |
| 2024-03-01 | 65.85 |
| 2024-02-29 | 66.65 |
| 2024-02-28 | 71.04 |
| 2024-02-27 | 71.84 |
| 2024-02-26 | 70.64 |
| 2024-02-23 | 71.84 |
| 2024-02-22 | 75.44 |
| 2024-02-21 | 69.04 |
| 2024-02-20 | 68.24 |
| 2024-02-19 | 65.85 |
| 2024-02-16 | 59.45 |
| 2024-02-15 | 59.85 |
| 2024-02-14 | 61.85 |
| 2024-02-09 | 63.45 |
| 2024-02-08 | 64.65 |
| 2024-02-07 | 63.05 |
| 2024-02-06 | 62.25 |
| 2024-02-05 | 61.05 |
| 2024-02-02 | 59.45 |
| 2024-02-01 | 59.45 |
| 2024-01-31 | 60.65 |
| 2024-01-30 | 60.25 |
| 2024-01-29 | 60.25 |
| 2024-01-26 | 59.85 |
| 2024-01-25 | 59.85 |
| 2024-01-24 | 54.66 |
| 2024-01-23 | 48.66 |
| 2024-01-22 | 49.06 |
| 2024-01-19 | 52.66 |
| 2024-01-18 | 52.26 |
| 2024-01-17 | 52.26 |
| 2024-01-16 | 55.46 |
| 2024-01-15 | 54.26 |
| 2024-01-12 | 52.26 |
| 2024-01-11 | 50.66 |
| 2024-01-10 | 51.06 |
| 2024-01-09 | 52.26 |
| 2024-01-08 | 51.86 |
| 2024-01-05 | 50.26 |
| 2024-01-04 | 47.86 |
| 2024-01-03 | 49.46 |
| 2024-01-02 | 47.86 |
| 2023-12-29 | 49.46 |
| 2023-12-28 | 45.87 |
| 2023-12-27 | 43.07 |
| 2023-12-22 | 38.27 |
| 2023-12-21 | 39.07 |
| 2023-12-20 | 37.87 |
| 2023-12-19 | 38.27 |
| 2023-12-18 | 40.27 |
| 2023-12-15 | 42.67 |
| 2023-12-14 | 42.27 |
| 2023-12-13 | 41.47 |
| 2023-12-12 | 43.07 |
| 2023-12-11 | 42.27 |
| 2023-12-08 | 44.27 |
| 2023-12-07 | 42.67 |
| 2023-12-06 | 42.67 |
| 2023-12-05 | 41.47 |
| 2023-12-04 | 45.07 |
| 2023-12-01 | 45.47 |
| 2023-11-30 | 44.67 |
| 2023-11-29 | 40.67 |
| 2023-11-28 | 41.07 |
| 2023-11-27 | 42.27 |
| 2023-11-24 | 43.87 |
| 2023-11-23 | 44.27 |
| 2023-11-22 | 43.47 |
| 2023-11-21 | 41.47 |
| 2023-11-20 | 39.87 |
| 2023-11-17 | 38.67 |
| 2023-11-16 | 39.87 |
| 2023-11-15 | 40.27 |
| 2023-11-14 | 37.87 |
| 2023-11-13 | 37.87 |
| 2023-11-10 | 35.48 |
| 2023-11-09 | 35.08 |
| 2023-11-08 | 33.88 |
| 2023-11-07 | 35.48 |
| 2023-11-06 | 37.07 |
| 2023-11-03 | 37.07 |
| 2023-11-02 | 37.47 |
| 2023-11-01 | 35.87 |
| 2023-10-31 | 34.28 |
| 2023-10-30 | 34.68 |
| 2023-10-27 | 36.67 |
| 2023-10-26 | 37.47 |
| 2023-10-25 | 37.07 |
| 2023-10-24 | 43.87 |
| 2023-10-20 | 48.26 |
| 2023-10-19 | 50.66 |
| 2023-10-18 | 53.46 |
| 2023-10-17 | 53.46 |
| 2023-10-16 | 53.06 |
| 2023-10-13 | 53.06 |
| 2023-10-12 | 53.86 |
| 2023-10-11 | 54.66 |
| 2023-10-10 | 55.46 |
| 2023-10-09 | 56.66 |
| 2023-10-06 | 55.46 |
| 2023-10-05 | 54.66 |
| 2023-10-04 | 53.86 |
| 2023-10-03 | 55.46 |
| 2023-09-29 | 56.66 |
| 2023-09-28 | 56.66 |
| 2023-09-27 | 56.26 |
| 2023-09-26 | 57.06 |
| 2023-09-25 | 60.65 |
| 2023-09-22 | 61.85 |
| 2023-09-21 | 61.05 |
| 2023-09-20 | 60.25 |
| 2023-09-19 | 61.45 |
| 2023-09-18 | 58.65 |
| 2023-09-15 | 59.45 |
| 2023-09-14 | 57.06 |
| 2023-09-13 | 52.66 |
| 2023-09-12 | 53.46 |
| 2023-09-11 | 51.06 |
| 2023-09-07 | 50.26 |
| 2023-09-06 | 50.26 |
| 2023-09-05 | 50.26 |
| 2023-09-04 | 51.46 |
| 2023-08-31 | 49.86 |
| 2023-08-30 | 49.06 |
| 2023-08-29 | 49.86 |
| 2023-08-28 | 49.06 |
| 2023-08-25 | 48.66 |
| 2023-08-24 | 49.86 |
| 2023-08-23 | 50.66 |
| 2023-08-22 | 49.60 |
| 2023-08-21 | 46.15 |
| 2023-08-18 | 46.92 |
| 2023-08-17 | 48.45 |
| 2023-08-16 | 50.75 |
| 2023-08-15 | 52.29 |
| 2023-08-14 | 52.29 |
| 2023-08-11 | 52.67 |
| 2023-08-10 | 49.22 |
| 2023-08-09 | 50.37 |
| 2023-08-08 | 50.75 |
| 2023-08-07 | 49.98 |
| 2023-08-04 | 50.75 |
| 2023-08-03 | 50.37 |
| 2023-08-02 | 51.14 |
| 2023-08-01 | 52.67 |
| 2023-07-31 | 53.44 |
| 2023-07-28 | 55.74 |
| 2023-07-27 | 59.57 |
| 2023-07-26 | 59.57 |
| 2023-07-25 | 58.04 |
| 2023-07-24 | 56.51 |
| 2023-07-21 | 56.89 |
| 2023-07-20 | 54.59 |
| 2023-07-19 | 53.44 |
| 2023-07-18 | 51.14 |
| 2023-07-14 | 51.14 |
| 2023-07-13 | 44.61 |
| 2023-07-12 | 43.08 |
| 2023-07-11 | 45.00 |
| 2023-07-10 | 46.53 |
| 2023-07-07 | 46.53 |
| 2023-07-06 | 46.15 |
| 2023-07-05 | 46.53 |
| 2023-07-04 | 47.30 |
| 2023-07-03 | 45.77 |
| 2023-06-30 | 43.85 |
| 2023-06-29 | 43.08 |
| 2023-06-28 | 41.16 |
| 2023-06-27 | 42.31 |
| 2023-06-26 | 41.93 |
| 2023-06-23 | 41.93 |
| 2023-06-21 | 45.00 |
| 2023-06-20 | 48.45 |
| 2023-06-19 | 50.75 |
| 2023-06-16 | 48.83 |
| 2023-06-15 | 48.45 |
| 2023-06-14 | 48.45 |
| 2023-06-13 | 53.05 |
| 2023-06-12 | 54.59 |
| 2023-06-09 | 55.35 |
| 2023-06-08 | 51.14 |
| 2023-06-07 | 50.75 |
| 2023-06-06 | 51.90 |
| 2023-06-05 | 51.90 |
| 2023-06-02 | 51.14 |
| 2023-06-01 | 49.98 |
| 2023-05-31 | 49.22 |
| 2023-05-30 | 51.32 |
| 2023-05-29 | 48.70 |
| 2023-05-25 | 49.07 |
| 2023-05-24 | 51.70 |
| 2023-05-23 | 54.33 |
| 2023-05-22 | 56.58 |
| 2023-05-19 | 55.83 |
| 2023-05-18 | 55.46 |
| 2023-05-17 | 52.83 |
| 2023-05-16 | 58.46 |
| 2023-05-15 | 60.34 |
| 2023-05-12 | 60.34 |
| 2023-05-11 | 64.47 |
| 2023-05-10 | 66.34 |
| 2023-05-09 | 66.34 |
| 2023-05-08 | 69.35 |
| 2023-05-05 | 64.47 |
| 2023-05-04 | 63.34 |
| 2023-05-03 | 61.46 |
| 2023-05-02 | 62.97 |
| 2023-04-28 | 63.34 |
| 2023-04-27 | 60.34 |
| 2023-04-26 | 58.83 |
| 2023-04-25 | 58.83 |
| 2023-04-24 | 62.21 |
| 2023-04-21 | 62.59 |
| 2023-04-20 | 62.97 |
| 2023-04-19 | 61.09 |
| 2023-04-18 | 65.59 |
| 2023-04-17 | 67.85 |
| 2023-04-14 | 63.72 |
| 2023-04-13 | 61.84 |
| 2023-04-12 | 63.34 |
| 2023-04-11 | 60.34 |
| 2023-04-06 | 63.72 |
| 2023-04-04 | 63.72 |
| 2023-04-03 | 56.96 |
| 2023-03-31 | 56.58 |
| 2023-03-30 | 52.08 |
| 2023-03-29 | 53.58 |
| 2023-03-28 | 49.45 |
| 2023-03-27 | 50.20 |
| 2023-03-24 | 52.45 |
| 2023-03-23 | 56.21 |
| 2023-03-22 | 58.08 |
| 2023-03-21 | 55.46 |
| 2023-03-20 | 55.83 |
| 2023-03-17 | 62.59 |
| 2023-03-16 | 60.34 |
| 2023-03-15 | 64.09 |
| 2023-03-14 | 65.97 |
| 2023-03-13 | 68.22 |
| 2023-03-10 | 58.08 |
| 2023-03-09 | 65.97 |
| 2023-03-08 | 59.59 |
| 2023-03-07 | 55.08 |
| 2023-03-06 | 61.46 |
| 2023-03-03 | 58.46 |
| 2023-03-02 | 58.83 |
| 2023-03-01 | 56.96 |
| 2023-02-28 | 46.82 |
| 2023-02-27 | 43.06 |
| 2023-02-24 | 46.44 |
| 2023-02-23 | 46.82 |
| 2023-02-22 | 51.32 |
| 2023-02-21 | 53.95 |
| 2023-02-20 | 53.20 |
| 2023-02-17 | 47.57 |
| 2023-02-16 | 50.57 |
| 2023-02-15 | 46.44 |
| 2023-02-14 | 44.19 |
| 2023-02-13 | 43.81 |
| 2023-02-10 | 43.44 |
| 2023-02-09 | 46.07 |
| 2023-02-08 | 44.94 |
| 2023-02-07 | 46.82 |
| 2023-02-06 | 48.32 |
| 2023-02-03 | 47.57 |
| 2023-02-02 | 46.07 |
| 2023-02-01 | 45.32 |
| 2023-01-31 | 44.94 |
| 2023-01-30 | 44.57 |
| 2023-01-27 | 41.19 |
| 2023-01-26 | 38.18 |
| 2023-01-20 | 40.06 |
| 2023-01-19 | 29.92 |
| 2023-01-18 | 30.67 |
| 2023-01-17 | 29.55 |
| 2023-01-16 | 30.30 |
| 2023-01-13 | 30.30 |
| 2023-01-12 | 26.54 |
| 2023-01-11 | 23.54 |
| 2023-01-10 | 22.04 |
| 2023-01-09 | 21.66 |
| 2023-01-06 | 20.91 |
| 2023-01-05 | 20.53 |
| 2023-01-04 | 22.41 |
| 2023-01-03 | 19.78 |
| 2022-12-30 | 15.28 |
| 2022-12-29 | 13.40 |
| 2022-12-28 | 19.03 |
| 2022-12-23 | 23.54 |
| 2022-12-22 | 20.53 |
| 2022-12-21 | 19.41 |
| 2022-12-20 | 13.78 |
| 2022-12-19 | 16.40 |
| 2022-12-16 | 17.91 |
| 2022-12-15 | 19.78 |
| 2022-12-14 | 22.04 |
| 2022-12-13 | 22.79 |
| 2022-12-12 | 23.16 |
| 2022-12-09 | 20.16 |
| 2022-12-08 | 19.03 |
| 2022-12-07 | 19.78 |
| 2022-12-06 | 23.91 |
| 2022-12-05 | 22.79 |
| 2022-12-02 | 17.53 |
| 2022-12-01 | 17.15 |
| 2022-11-30 | 19.41 |
| 2022-11-29 | 15.65 |
| 2022-11-28 | 15.28 |
| 2022-11-25 | 15.65 |
| 2022-11-24 | 11.15 |
| 2022-11-23 | 10.40 |
| 2022-11-22 | 11.52 |
| 2022-11-21 | 8.52 |
| 2022-11-18 | 9.27 |
| 2022-11-17 | 10.02 |
| 2022-11-16 | 7.39 |
| 2022-11-15 | 7.77 |
| 2022-11-14 | 6.64 |
| 2022-11-11 | 5.14 |
| 2022-11-10 | 4.01 |
| 2022-11-09 | 4.76 |
| 2022-11-08 | 4.76 |
| 2022-11-07 | 4.76 |
| 2022-11-04 | 5.14 |
| 2022-11-03 | 5.51 |
| 2022-11-02 | 3.64 |
| 2022-11-01 | 3.64 |
| 2022-10-31 | 3.26 |
| 2022-10-28 | 4.39 |
| 2022-10-27 | 5.51 |
| 2022-10-26 | 4.39 |
| 2022-10-25 | 3.64 |
| 2022-10-24 | 4.39 |
| 2022-10-21 | 8.14 |
| 2022-10-20 | 9.27 |
| 2022-10-19 | 10.77 |
| 2022-10-18 | 9.27 |
| 2022-10-17 | 9.27 |
| 2022-10-14 | 8.52 |
| 2022-10-13 | 8.14 |
| 2022-10-12 | 6.64 |
| 2022-10-11 | 6.27 |
| 2022-10-10 | 6.27 |
| 2022-10-07 | 5.51 |
| 2022-10-06 | 5.89 |
| 2022-10-05 | 5.14 |
| 2022-10-03 | 4.01 |
| 2022-09-30 | 3.26 |
| 2022-09-29 | 2.13 |
| 2022-09-28 | 2.89 |
| 2022-09-27 | 5.51 |
| 2022-09-26 | 6.27 |
| 2022-09-23 | 9.64 |
| 2022-09-22 | 5.89 |
| 2022-09-21 | 5.14 |
| 2022-09-20 | 5.89 |
| 2022-09-19 | 5.51 |
| 2022-09-16 | 5.14 |
| 2022-09-15 | 4.76 |
| 2022-09-14 | 4.39 |
| 2022-09-13 | 5.14 |
| 2022-09-09 | 4.01 |
| 2022-09-08 | 1.01 |
| 2022-09-07 | -0.12 |
| 2022-09-06 | -0.12 |
| 2022-09-05 | -0.12 |
| 2022-09-02 | -0.49 |
| 2022-09-01 | -1.24 |
| 2022-08-31 | 0.63 |
| 2022-08-30 | 0.65 |
| 2022-08-29 | 1.72 |
| 2022-08-26 | 2.08 |
| 2022-08-25 | 2.08 |
| 2022-08-24 | 2.08 |
| 2022-08-23 | 2.08 |
| 2022-08-22 | 3.51 |
| 2022-08-19 | 4.22 |
| 2022-08-18 | 3.51 |
| 2022-08-17 | 3.15 |
| 2022-08-16 | 2.08 |
| 2022-08-15 | 1.72 |
| 2022-08-12 | 1.72 |
| 2022-08-11 | 1.01 |
| 2022-08-10 | -0.06 |
| 2022-08-09 | -1.49 |
| 2022-08-08 | -3.99 |
| 2022-08-05 | -3.99 |
| 2022-08-04 | -3.63 |
| 2022-08-03 | -5.42 |
| 2022-08-02 | -5.06 |
| 2022-08-01 | -3.63 |
| 2022-07-29 | -3.63 |
| 2022-07-28 | -3.63 |
| 2022-07-27 | -2.92 |
| 2022-07-26 | -2.20 |
| 2022-07-25 | -2.92 |
| 2022-07-22 | -2.56 |
| 2022-07-21 | -2.20 |
| 2022-07-20 | -1.13 |
| 2022-07-19 | -1.13 |
| 2022-07-18 | -1.13 |
| 2022-07-15 | -2.92 |
| 2022-07-14 | -2.56 |
| 2022-07-13 | -2.56 |
| 2022-07-12 | -2.20 |
| 2022-07-11 | -3.63 |
| 2022-07-08 | -4.70 |
| 2022-07-07 | -3.63 |
| 2022-07-06 | -5.06 |
| 2022-07-05 | -4.70 |
| 2022-07-04 | -5.06 |
| 2022-06-30 | -4.70 |
| 2022-06-29 | -5.06 |
| 2022-06-28 | -4.35 |
| 2022-06-27 | -5.06 |
| 2022-06-24 | -4.35 |
| 2022-06-23 | -3.99 |
| 2022-06-22 | -4.35 |
| 2022-06-21 | -3.28 |
| 2022-06-20 | -4.35 |
| 2022-06-17 | -4.35 |
| 2022-06-16 | -4.70 |
| 2022-06-15 | -3.63 |
| 2022-06-14 | -3.99 |
| 2022-06-13 | -3.63 |
| 2022-06-10 | -1.49 |
| 2022-06-09 | -1.13 |
| 2022-06-08 | -1.49 |
| 2022-06-07 | -1.85 |
| 2022-06-06 | -1.13 |
| 2022-06-02 | -1.13 |
| 2022-06-01 | -0.78 |
| 2022-05-31 | -0.42 |
| 2022-05-30 | 0.75 |
| 2022-05-27 | 0.42 |
| 2022-05-26 | 0.42 |
| 2022-05-25 | 0.08 |
| 2022-05-24 | -3.25 |
| 2022-05-23 | -3.92 |
| 2022-05-20 | -4.25 |
| 2022-05-19 | -4.25 |
| 2022-05-18 | -4.25 |
| 2022-05-17 | -6.59 |
| 2022-05-16 | -7.92 |
| 2022-05-13 | -7.59 |
| 2022-05-12 | -7.59 |
| 2022-05-11 | -7.26 |
| 2022-05-10 | -6.26 |
| 2022-05-06 | -5.92 |
| 2022-05-05 | -4.59 |
| 2022-05-04 | -2.92 |
| 2022-05-03 | -2.25 |
| 2022-04-29 | -1.58 |
| 2022-04-28 | -1.92 |
| 2022-04-27 | -4.25 |
| 2022-04-26 | -4.25 |
| 2022-04-25 | -3.25 |
| 2022-04-22 | 0.75 |
| 2022-04-21 | 0.08 |
| 2022-04-20 | 2.75 |
| 2022-04-19 | 3.42 |
| 2022-04-14 | 4.09 |
| 2022-04-13 | 2.42 |
| 2022-04-12 | 2.08 |
| 2022-04-11 | 2.08 |
| 2022-04-08 | 3.75 |
| 2022-04-07 | 3.09 |
| 2022-04-06 | 4.42 |
| 2022-04-04 | 3.75 |
| 2022-04-01 | 3.09 |
| 2022-03-31 | 3.42 |
| 2022-03-30 | 2.42 |
| 2022-03-29 | 3.42 |
| 2022-03-28 | 4.09 |
| 2022-03-25 | 4.09 |
| 2022-03-24 | 4.75 |
| 2022-03-23 | 3.42 |
| 2022-03-22 | 2.75 |
| 2022-03-21 | -0.25 |
| 2022-03-18 | 1.08 |
| 2022-03-17 | -1.58 |
| 2022-03-16 | -3.92 |
| 2022-03-15 | -7.92 |
| 2022-03-14 | -4.25 |
| 2022-03-11 | -2.25 |
| 2022-03-10 | -1.92 |
| 2022-03-09 | -3.59 |
| 2022-03-08 | -2.92 |
| 2022-03-07 | -1.58 |
| 2022-03-04 | 1.08 |
| 2022-03-03 | 2.08 |
| 2022-03-02 | -0.25 |
| 2022-03-01 | 1.08 |
| 2022-02-28 | 0.08 |
| 2022-02-25 | 1.42 |
| 2022-02-24 | 2.42 |
| 2022-02-23 | 5.09 |
| 2022-02-22 | 3.75 |
| 2022-02-21 | 4.42 |
| 2022-02-18 | 1.75 |
| 2022-02-17 | 1.08 |
| 2022-02-16 | 1.75 |
| 2022-02-15 | 0.08 |
| 2022-02-14 | 2.42 |
| 2022-02-11 | 1.75 |
| 2022-02-10 | 3.75 |
| 2022-02-09 | 6.42 |
| 2022-02-08 | 3.42 |
| 2022-02-07 | 3.75 |
| 2022-02-04 | 0.42 |
| 2022-01-31 | -1.92 |
| 2022-01-28 | -2.25 |
| 2022-01-27 | -1.92 |
| 2022-01-26 | -0.92 |
| 2022-01-25 | -2.59 |
| 2022-01-24 | -1.92 |
| 2022-01-21 | -2.59 |
| 2022-01-20 | -4.92 |
| 2022-01-19 | -4.25 |
| 2022-01-18 | -3.92 |
| 2022-01-17 | -3.92 |
| 2022-01-14 | -3.92 |
| 2022-01-13 | -4.25 |
| 2022-01-12 | -5.92 |
| 2022-01-11 | -6.59 |
| 2022-01-10 | -6.26 |
| 2022-01-07 | -7.59 |
| 2022-01-06 | -9.26 |
| 2022-01-05 | -8.26 |
| 2022-01-04 | -9.59 |
| 2022-01-03 | -13.59 |
| 2021-12-31 | -13.26 |
| 2021-12-30 | -14.26 |
| 2021-12-29 | -14.26 |
| 2021-12-28 | -14.26 |
| 2021-12-24 | -13.59 |
| 2021-12-23 | -14.26 |
| 2021-12-22 | -14.60 |
| 2021-12-21 | -15.26 |
| 2021-12-20 | -15.93 |
| 2021-12-17 | -15.26 |
| 2021-12-16 | -14.93 |
| 2021-12-15 | -14.93 |
| 2021-12-14 | -14.93 |
| 2021-12-13 | -14.93 |
| 2021-12-10 | -15.60 |
| 2021-12-09 | -15.26 |
| 2021-12-08 | -15.93 |
| 2021-12-07 | -15.60 |
| 2021-12-06 | -15.60 |
| 2021-12-03 | -14.60 |
| 2021-12-02 | -14.26 |
| 2021-12-01 | -13.59 |
| 2021-11-30 | -13.59 |
| 2021-11-29 | -13.26 |
| 2021-11-26 | -13.26 |
| 2021-11-25 | -11.59 |
| 2021-11-24 | -11.93 |
| 2021-11-23 | -12.26 |
| 2021-11-22 | -12.59 |
| 2021-11-19 | -12.59 |
| 2021-11-18 | -12.93 |
| 2021-11-17 | -12.26 |
| 2021-11-16 | -12.26 |
| 2021-11-15 | -12.26 |
| 2021-11-12 | -12.26 |
| 2021-11-11 | -12.26 |
| 2021-11-10 | -12.93 |
| 2021-11-09 | -12.26 |
| 2021-11-08 | -11.93 |
| 2021-11-05 | -11.93 |
| 2021-11-04 | -11.26 |
| 2021-11-03 | -10.59 |
| 2021-11-02 | -9.59 |
| 2021-11-01 | -9.59 |
| 2021-10-29 | -8.59 |
| 2021-10-28 | -7.59 |
| 2021-10-27 | -8.92 |
| 2021-10-26 | -8.26 |
| 2021-10-25 | -7.92 |
| 2021-10-22 | -6.26 |
| 2021-10-21 | -6.26 |
| 2021-10-20 | -6.59 |
| 2021-10-19 | -7.26 |
| 2021-10-18 | -8.26 |
| 2021-10-15 | -6.92 |
| 2021-10-12 | -6.59 |
| 2021-10-11 | -8.92 |
| 2021-10-08 | -10.26 |
| 2021-10-07 | -13.26 |
| 2021-10-06 | -13.93 |
| 2021-10-05 | -13.93 |
| 2021-10-04 | -13.93 |
| 2021-09-30 | -13.59 |
| 2021-09-29 | -13.26 |
| 2021-09-28 | -13.26 |
| 2021-09-27 | -12.93 |
| 2021-09-24 | -12.26 |
| 2021-09-23 | -12.26 |
| 2021-09-21 | -12.93 |
| 2021-09-20 | -13.93 |
| 2021-09-17 | -12.59 |
| 2021-09-16 | -12.59 |
| 2021-09-15 | -10.26 |
| 2021-09-14 | -9.93 |
| 2021-09-13 | -9.59 |
| 2021-09-10 | -9.26 |
| 2021-09-09 | -9.93 |
| 2021-09-08 | -9.59 |
| 2021-09-07 | -8.59 |
| 2021-09-06 | -9.26 |
| 2021-09-03 | -9.59 |
| 2021-09-02 | -9.26 |
| 2021-09-01 | -9.93 |
| 2021-08-31 | -9.26 |
| 2021-08-30 | -9.26 |
| 2021-08-27 | -8.26 |
| 2021-08-26 | -7.92 |
| 2021-08-25 | -6.26 |
| 2021-08-24 | -6.59 |
| 2021-08-23 | -8.59 |
| 2021-08-20 | -6.92 |
| 2021-08-19 | -2.25 |
| 2021-08-18 | 0.08 |
| 2021-08-17 | 2.08 |
| 2021-08-16 | 1.42 |
| 2021-08-13 | 4.42 |
| 2021-08-12 | 3.09 |
| 2021-08-11 | 2.42 |
| 2021-08-10 | -3.59 |
| 2021-08-09 | -4.25 |
| 2021-08-06 | -2.59 |
| 2021-08-05 | -2.25 |
| 2021-08-04 | -0.58 |
| 2021-08-03 | 3.42 |
| 2021-08-02 | 6.09 |
| 2021-07-30 | 5.42 |
| 2021-07-29 | 3.75 |
| 2021-07-28 | 3.09 |
| 2021-07-27 | -2.59 |
| 2021-07-26 | -0.92 |
| 2021-07-23 | 3.09 |
| 2021-07-22 | 6.42 |
| 2021-07-21 | 4.09 |
| 2021-07-20 | 4.09 |
| 2021-07-19 | 5.42 |
| 2021-07-16 | -0.58 |
| 2021-07-15 | -0.25 |
| 2021-07-14 | 0.42 |
| 2021-07-13 | 2.42 |
| 2021-07-12 | -5.25 |
| 2021-07-09 | -6.26 |
| 2021-07-08 | -7.92 |
| 2021-07-07 | -8.26 |
| 2021-07-06 | -6.92 |
| 2021-07-05 | -2.92 |
| 2021-07-02 | -3.92 |
| 2021-06-30 | -2.92 |
| 2021-06-29 | -4.59 |
| 2021-06-28 | -0.92 |
| 2021-06-25 | -1.58 |
| 2021-06-24 | -9.26 |
| 2021-06-23 | -14.93 |
| 2021-06-22 | -14.60 |
| 2021-06-21 | -13.59 |
| 2021-06-18 | -22.27 |
| 2021-06-17 | -22.27 |
| 2021-06-16 | -21.27 |
| 2021-06-15 | -19.93 |
| 2021-06-11 | -18.27 |
| 2021-06-10 | -17.26 |
| 2021-06-09 | -17.93 |
| 2021-06-08 | -18.27 |
| 2021-06-07 | -17.26 |
| 2021-06-04 | -17.93 |
| 2021-06-03 | -18.60 |
| 2021-06-02 | -18.27 |
| 2021-06-01 | -17.60 |
| 2021-05-31 | -17.26 |
| 2021-05-28 | -16.26 |
| 2021-05-27 | -15.26 |
| 2021-05-26 | -14.93 |
| 2021-05-25 | -14.26 |
| 2021-05-24 | -13.93 |
| 2021-05-21 | -14.93 |
| 2021-05-20 | -15.26 |
| 2021-05-18 | -14.93 |
| 2021-05-17 | -14.93 |
| 2021-05-14 | -13.93 |
| 2021-05-13 | -13.26 |
| 2021-05-12 | -11.93 |
| 2021-05-11 | -11.93 |
| 2021-05-10 | -11.09 |
| 2021-05-07 | -8.86 |
| 2021-05-06 | -10.77 |
| 2021-05-05 | -12.37 |
| 2021-05-04 | -13.64 |
| 2021-05-03 | -13.32 |
| 2021-04-30 | -13.00 |
| 2021-04-29 | -12.05 |
| 2021-04-28 | -12.69 |
| 2021-04-27 | -14.28 |
| 2021-04-26 | -14.28 |
| 2021-04-23 | -14.60 |
| 2021-04-22 | -13.64 |
| 2021-04-21 | -13.96 |
| 2021-04-20 | -13.32 |
| 2021-04-19 | -13.96 |
| 2021-04-16 | -15.24 |
| 2021-04-15 | -17.47 |
| 2021-04-14 | -15.87 |
| 2021-04-13 | -14.92 |
| 2021-04-12 | -14.28 |
| 2021-04-09 | -13.64 |
| 2021-04-08 | -12.69 |
| 2021-04-07 | -13.00 |
| 2021-04-01 | -13.32 |
| 2021-03-31 | -14.92 |
| 2021-03-30 | -13.96 |
| 2021-03-29 | -14.60 |
| 2021-03-26 | -15.24 |
| 2021-03-25 | -13.96 |
| 2021-03-24 | -13.32 |
| 2021-03-23 | -11.09 |
| 2021-03-22 | -13.32 |
| 2021-03-19 | -14.60 |
| 2021-03-18 | -13.32 |
| 2021-03-17 | -15.87 |
| 2021-03-16 | -15.55 |
| 2021-03-15 | -15.87 |
| 2021-03-12 | -15.87 |
| 2021-03-11 | -15.87 |
| 2021-03-10 | -14.60 |
| 2021-03-09 | -15.55 |
| 2021-03-08 | -15.55 |
| 2021-03-05 | -14.28 |
| 2021-03-04 | -13.00 |
| 2021-03-03 | -13.64 |
| 2021-03-02 | -17.78 |
| 2021-03-01 | -15.87 |
| 2021-02-26 | -20.65 |
| 2021-02-25 | -18.10 |
| 2021-02-24 | -17.78 |
| 2021-02-23 | -14.60 |
| 2021-02-22 | -13.96 |
| 2021-02-19 | -17.78 |
| 2021-02-18 | -25.11 |
| 2021-02-17 | -25.75 |
| 2021-02-16 | -28.94 |
| 2021-02-11 | -29.26 |
| 2021-02-10 | -30.85 |
| 2021-02-09 | -30.85 |
| 2021-02-08 | -29.89 |
| 2021-02-05 | -28.62 |
| 2021-02-04 | -27.98 |
| 2021-02-03 | -26.39 |
| 2021-02-02 | -25.75 |
| 2021-02-01 | -25.43 |
| 2021-01-29 | -27.98 |
| 2021-01-28 | -28.30 |
| 2021-01-27 | -27.34 |
| 2021-01-26 | -31.17 |
| 2021-01-25 | -29.58 |
| 2021-01-22 | -28.62 |
| 2021-01-21 | -27.03 |
| 2021-01-20 | -25.75 |
| 2021-01-19 | -23.20 |
| 2021-01-18 | -22.88 |
| 2021-01-15 | -25.43 |
| 2021-01-14 | -26.71 |
| 2021-01-13 | -28.94 |
| 2021-01-12 | -30.21 |
| 2021-01-11 | -36.59 |
| 2021-01-08 | -37.54 |
| 2021-01-07 | -35.31 |
| 2021-01-06 | -28.62 |
| 2021-01-05 | -31.17 |
| 2021-01-04 | -33.40 |
| 2020-12-31 | -31.49 |
| 2020-12-30 | -31.49 |
| 2020-12-29 | -28.94 |
| 2020-12-28 | -28.30 |
| 2020-12-24 | -29.89 |
| 2020-12-23 | -31.17 |
| 2020-12-22 | -31.17 |
| 2020-12-21 | -30.21 |
| 2020-12-18 | -27.66 |
| 2020-12-17 | -31.17 |
| 2020-12-16 | -30.53 |
| 2020-12-15 | -31.81 |
| 2020-12-14 | -31.49 |
| 2020-12-11 | -31.49 |
| 2020-12-10 | -31.49 |
| 2020-12-09 | -29.58 |
| 2020-12-08 | -28.62 |
| 2020-12-07 | -27.03 |
| 2020-12-04 | -25.11 |
| 2020-12-03 | -24.48 |
| 2020-12-02 | -24.80 |
| 2020-12-01 | -25.75 |
| 2020-11-30 | -25.43 |
| 2020-11-27 | -22.56 |
| 2020-11-26 | -22.88 |
| 2020-11-25 | -22.88 |
| 2020-11-24 | -23.20 |
| 2020-11-23 | -23.52 |
| 2020-11-20 | -24.16 |
| 2020-11-19 | -23.84 |
| 2020-11-18 | -25.43 |
| 2020-11-17 | -24.80 |
| 2020-11-16 | -23.84 |
| 2020-11-13 | -20.65 |
| 2020-11-12 | -13.96 |
| 2020-11-11 | -9.18 |
| 2020-11-10 | -17.78 |
| 2020-11-09 | -18.10 |
| 2020-11-06 | -18.42 |
| 2020-11-05 | -18.74 |
| 2020-11-04 | -20.65 |
| 2020-11-03 | -19.38 |
| 2020-11-02 | -21.29 |
| 2020-10-30 | -22.25 |
| 2020-10-29 | -21.61 |
| 2020-10-28 | -18.74 |
| 2020-10-27 | -16.83 |
| 2020-10-23 | -18.74 |
| 2020-10-22 | -21.29 |
| 2020-10-21 | -16.83 |
| 2020-10-20 | -23.84 |
| 2020-10-19 | -23.20 |
| 2020-10-16 | -24.48 |
| 2020-10-15 | -22.88 |
| 2020-10-14 | -22.88 |
| 2020-10-12 | -21.61 |
| 2020-10-09 | -25.75 |
| 2020-10-08 | -25.43 |
| 2020-10-07 | -26.07 |
| 2020-10-06 | -25.43 |
| 2020-10-05 | -24.16 |
| 2020-09-30 | -26.07 |
| 2020-09-29 | -26.07 |
| 2020-09-28 | -25.75 |
| 2020-09-25 | -24.80 |
| 2020-09-24 | -25.75 |
| 2020-09-23 | -25.43 |
| 2020-09-22 | -23.84 |
| 2020-09-21 | -22.25 |
| 2020-09-18 | -20.02 |
| 2020-09-17 | -20.33 |
| 2020-09-16 | -19.70 |
| 2020-09-15 | -19.06 |
| 2020-09-14 | -18.42 |
| 2020-09-11 | -20.02 |
| 2020-09-10 | -19.38 |
| 2020-09-09 | -18.42 |
| 2020-09-08 | -18.74 |
| 2020-09-07 | -20.02 |
| 2020-09-04 | -19.70 |
| 2020-09-03 | -19.06 |
| 2020-09-02 | -21.29 |
| 2020-09-01 | -20.02 |
| 2020-08-31 | -19.06 |
| 2020-08-28 | -15.87 |
| 2020-08-27 | -17.15 |
| 2020-08-26 | -14.60 |
| 2020-08-25 | -14.28 |
| 2020-08-24 | -14.60 |
| 2020-08-21 | -13.32 |
| 2020-08-20 | -13.64 |
| 2020-08-19 | -12.69 |
| 2020-08-18 | -10.46 |
| 2020-08-17 | -13.64 |
| 2020-08-14 | -11.41 |
| 2020-08-13 | -17.15 |
| 2020-08-12 | -25.43 |
| 2020-08-11 | -25.11 |
| 2020-08-10 | -27.03 |
| 2020-08-07 | -27.34 |
| 2020-08-06 | -26.39 |
| 2020-08-05 | -24.16 |
| 2020-08-04 | -26.39 |
| 2020-08-03 | -26.39 |
| 2020-07-31 | -26.39 |
| 2020-07-30 | -27.03 |
| 2020-07-29 | -26.71 |
| 2020-07-28 | -27.03 |
| 2020-07-27 | -26.39 |
| 2020-07-24 | -27.03 |
| 2020-07-23 | -28.30 |
| 2020-07-22 | -28.30 |
| 2020-07-21 | -27.98 |
| 2020-07-20 | -28.30 |
| 2020-07-17 | -27.34 |
| 2020-07-16 | -27.98 |
| 2020-07-15 | -27.34 |
| 2020-07-14 | -27.03 |
| 2020-07-13 | -26.39 |
| 2020-07-10 | -26.07 |
| 2020-07-09 | -24.80 |
| 2020-07-08 | -24.16 |
| 2020-07-07 | -24.80 |
| 2020-07-06 | -22.88 |
| 2020-07-03 | -27.66 |
| 2020-07-02 | -27.34 |
| 2020-06-30 | -30.85 |
| 2020-06-29 | -31.49 |
| 2020-06-26 | -30.21 |
| 2020-06-24 | -27.66 |
| 2020-06-23 | -27.03 |
| 2020-06-22 | -28.30 |
| 2020-06-19 | -27.03 |
| 2020-06-18 | -28.30 |
| 2020-06-17 | -27.34 |
| 2020-06-16 | -26.39 |
| 2020-06-15 | -27.66 |
| 2020-06-12 | -26.71 |
| 2020-06-11 | -25.11 |
| 2020-06-10 | -21.93 |
| 2020-06-09 | -21.29 |
| 2020-06-08 | -22.56 |
| 2020-06-05 | -21.93 |
| 2020-06-04 | -22.88 |
| 2020-06-03 | -23.20 |
| 2020-06-02 | -24.80 |
| 2020-06-01 | -22.56 |
| 2020-05-29 | -22.09 |
| 2020-05-28 | -21.78 |
| 2020-05-27 | -23.00 |
| 2020-05-26 | -26.03 |
| 2020-05-25 | -27.24 |
| 2020-05-22 | -27.54 |
| 2020-05-21 | -24.51 |
| 2020-05-20 | -25.12 |
| 2020-05-19 | -23.91 |
| 2020-05-18 | -24.51 |
| 2020-05-15 | -26.03 |
| 2020-05-14 | -26.33 |
| 2020-05-13 | -23.60 |
| 2020-05-12 | -23.00 |
| 2020-05-11 | -21.78 |
| 2020-05-08 | -21.48 |
| 2020-05-07 | -21.48 |
| 2020-05-06 | -20.57 |
| 2020-05-05 | -21.18 |
| 2020-05-04 | -22.09 |
| 2020-04-29 | -19.06 |
| 2020-04-28 | -18.45 |
| 2020-04-27 | -19.06 |
| 2020-04-24 | -20.57 |
| 2020-04-23 | -21.48 |
| 2020-04-22 | -22.69 |
| 2020-04-21 | -22.69 |
| 2020-04-20 | -22.09 |
| 2020-04-17 | -23.00 |
| 2020-04-16 | -24.51 |
| 2020-04-15 | -23.00 |
| 2020-04-14 | -20.57 |
| 2020-04-09 | -19.36 |
| 2020-04-08 | -20.87 |
| 2020-04-07 | -19.06 |
| 2020-04-06 | -19.96 |
| 2020-04-03 | -23.91 |
| 2020-04-02 | -27.54 |
| 2020-04-01 | -29.67 |
| 2020-03-31 | -28.76 |
| 2020-03-30 | -29.97 |
| 2020-03-27 | -29.67 |
| 2020-03-26 | -30.58 |
| 2020-03-25 | -29.06 |
| 2020-03-24 | -30.88 |
| 2020-03-23 | -36.34 |
| 2020-03-20 | -32.09 |
| 2020-03-19 | -37.55 |
| 2020-03-18 | -33.91 |
| 2020-03-17 | -29.97 |
| 2020-03-16 | -28.45 |
| 2020-03-13 | -24.51 |
| 2020-03-12 | -22.39 |
| 2020-03-11 | -17.54 |
| 2020-03-10 | -15.72 |
| 2020-03-09 | -15.11 |
| 2020-03-06 | -11.17 |
| 2020-03-05 | -9.66 |
| 2020-03-04 | -10.57 |
| 2020-03-03 | -10.87 |
| 2020-03-02 | -10.26 |
| 2020-02-28 | -11.17 |
| 2020-02-27 | -9.66 |
| 2020-02-26 | -9.66 |
| 2020-02-25 | -8.75 |
| 2020-02-24 | -6.63 |
| 2020-02-21 | -3.90 |
| 2020-02-20 | -3.59 |
| 2020-02-19 | -3.90 |
| 2020-02-18 | -5.72 |
| 2020-02-17 | -4.81 |
| 2020-02-14 | -5.41 |
| 2020-02-13 | -5.72 |
| 2020-02-12 | -5.41 |
| 2020-02-11 | -5.41 |
| 2020-02-10 | -5.41 |
| 2020-02-07 | -4.20 |
| 2020-02-06 | -4.81 |
| 2020-02-05 | -8.14 |
| 2020-02-04 | -8.44 |
| 2020-02-03 | -7.84 |
| 2020-01-31 | -7.84 |
| 2020-01-30 | -8.14 |
| 2020-01-29 | -6.32 |
| 2020-01-24 | -4.20 |
| 2020-01-23 | -4.50 |
| 2020-01-22 | -2.08 |
| 2020-01-21 | -2.68 |
| 2020-01-20 | 0.35 |
| 2020-01-17 | -2.99 |
| 2020-01-16 | -2.68 |
| 2020-01-15 | -4.81 |
| 2020-01-14 | -4.50 |
| 2020-01-13 | -5.72 |
| 2020-01-10 | -6.32 |
| 2020-01-09 | -5.72 |
| 2020-01-08 | -6.32 |
| 2020-01-07 | -5.72 |
| 2020-01-06 | -5.41 |
| 2020-01-03 | -3.90 |
| 2020-01-02 | -2.99 |
| 2019-12-31 | -2.68 |
| 2019-12-30 | -2.68 |
| 2019-12-27 | -2.38 |
| 2019-12-24 | -4.50 |
| 2019-12-23 | -4.81 |
| 2019-12-20 | -5.11 |
| 2019-12-19 | -6.63 |
| 2019-12-18 | -6.32 |
| 2019-12-17 | -6.63 |
| 2019-12-16 | -6.93 |
| 2019-12-13 | -6.32 |
| 2019-12-12 | -8.14 |
| 2019-12-11 | -8.14 |
| 2019-12-10 | -8.75 |
| 2019-12-09 | -9.05 |
| 2019-12-06 | -9.35 |
| 2019-12-05 | -9.35 |
| 2019-12-04 | -9.05 |
| 2019-12-03 | -9.35 |
| 2019-12-02 | -10.57 |
| 2019-11-29 | -10.26 |
| 2019-11-28 | -8.14 |
| 2019-11-27 | -7.53 |
| 2019-11-26 | -6.93 |
| 2019-11-25 | -6.32 |
| 2019-11-22 | -6.93 |
| 2019-11-21 | -7.23 |
| 2019-11-20 | -4.81 |
| 2019-11-19 | -4.50 |
| 2019-11-18 | -5.72 |
| 2019-11-15 | -7.23 |
| 2019-11-14 | -7.23 |
| 2019-11-13 | -5.41 |
| 2019-11-12 | -2.68 |
| 2019-11-11 | -2.38 |
| 2019-11-08 | 0.95 |
| 2019-11-07 | 2.17 |
| 2019-11-06 | 1.86 |
| 2019-11-05 | 1.56 |
| 2019-11-04 | 1.86 |
| 2019-11-01 | 1.86 |
| 2019-10-31 | 1.26 |
| 2019-10-30 | 1.56 |
| 2019-10-29 | 3.08 |
| 2019-10-28 | 4.59 |
| 2019-10-25 | 5.50 |
| 2019-10-24 | 7.02 |
| 2019-10-23 | 7.02 |
| 2019-10-22 | 7.62 |
| 2019-10-21 | 9.14 |
| 2019-10-18 | 10.05 |
| 2019-10-17 | 8.53 |
| 2019-10-16 | 7.02 |
| 2019-10-15 | 8.84 |
| 2019-10-14 | 10.35 |
| 2019-10-11 | 11.26 |
| 2019-10-10 | 9.14 |
| 2019-10-09 | 8.53 |
| 2019-10-08 | 10.05 |
| 2019-10-04 | 8.84 |
| 2019-10-03 | 9.44 |
| 2019-10-02 | 9.75 |
| 2019-09-30 | 8.23 |
| 2019-09-27 | 7.32 |
| 2019-09-26 | 7.32 |
| 2019-09-25 | 7.32 |
| 2019-09-24 | 7.32 |
| 2019-09-23 | 8.23 |
| 2019-09-20 | 7.93 |
| 2019-09-19 | 9.14 |
| 2019-09-18 | 10.05 |
| 2019-09-17 | 9.75 |
| 2019-09-16 | 11.56 |
| 2019-09-13 | 12.17 |
| 2019-09-12 | 12.78 |
| 2019-09-11 | 12.78 |
| 2019-09-10 | 13.99 |
| 2019-09-09 | 8.84 |
| 2019-09-06 | 7.93 |
| 2019-09-05 | 6.41 |
| 2019-09-04 | 6.71 |
| 2019-09-03 | 6.71 |
| 2019-09-02 | 7.02 |
| 2019-08-30 | 6.41 |
| 2019-08-29 | 6.11 |
| 2019-08-28 | 6.11 |
| 2019-08-27 | 6.71 |
| 2019-08-26 | 7.32 |
| 2019-08-23 | 8.23 |
| 2019-08-22 | 6.71 |
| 2019-08-21 | 8.23 |
| 2019-08-20 | 7.62 |
| 2019-08-19 | 7.32 |
| 2019-08-16 | 9.14 |
| 2019-08-15 | 9.14 |
| 2019-08-14 | 3.08 |
| 2019-08-13 | 2.47 |
| 2019-08-12 | 3.08 |
| 2019-08-09 | 3.99 |
| 2019-08-08 | 2.17 |
| 2019-08-07 | 1.86 |
| 2019-08-06 | 1.86 |
| 2019-08-05 | 2.47 |
| 2019-08-02 | 3.68 |
| 2019-08-01 | 6.11 |
| 2019-07-31 | 6.71 |
| 2019-07-30 | 7.62 |
| 2019-07-29 | 7.02 |
| 2019-07-26 | 7.93 |
| 2019-07-25 | 10.35 |
| 2019-07-24 | 10.96 |
| 2019-07-23 | 11.56 |
| 2019-07-22 | 11.56 |
| 2019-07-19 | 13.69 |
| 2019-07-18 | 12.78 |
| 2019-07-17 | 12.47 |
| 2019-07-16 | 12.47 |
| 2019-07-15 | 12.78 |
| 2019-07-12 | 13.38 |
| 2019-07-11 | 15.81 |
| 2019-07-10 | 15.81 |
| 2019-07-09 | 15.81 |
| 2019-07-08 | 15.20 |
| 2019-07-05 | 17.32 |
| 2019-07-04 | 17.93 |
| 2019-07-03 | 18.84 |
| 2019-07-02 | 19.45 |
| 2019-06-28 | 19.14 |
| 2019-06-27 | 18.54 |
| 2019-06-26 | 18.23 |
| 2019-06-25 | 17.32 |
| 2019-06-24 | 17.63 |
| 2019-06-21 | 19.45 |
| 2019-06-20 | 18.84 |
| 2019-06-19 | 18.23 |
| 2019-06-18 | 17.63 |
| 2019-06-17 | 16.72 |
| 2019-06-14 | 17.63 |
| 2019-06-13 | 19.45 |
| 2019-06-12 | 18.23 |
| 2019-06-11 | 18.84 |
| 2019-06-10 | 20.05 |
| 2019-06-06 | 21.57 |
| 2019-06-05 | 18.84 |
| 2019-06-04 | 19.14 |
| 2019-06-03 | 19.45 |
| 2019-05-31 | 15.66 |
| 2019-05-30 | 14.48 |
| 2019-05-29 | 12.72 |
| 2019-05-28 | 13.31 |
| 2019-05-27 | 12.72 |
| 2019-05-24 | 14.48 |
| 2019-05-23 | 12.72 |
| 2019-05-22 | 15.07 |
| 2019-05-21 | 14.19 |
| 2019-05-20 | 14.48 |
| 2019-05-17 | 13.31 |
| 2019-05-16 | 13.31 |
| 2019-05-15 | 14.78 |
| 2019-05-14 | 15.66 |
| 2019-05-10 | 16.54 |
| 2019-05-09 | 18.89 |
| 2019-05-08 | 16.83 |
| 2019-05-07 | 19.18 |
| 2019-05-06 | 18.30 |
| 2019-05-03 | 19.18 |
| 2019-05-02 | 18.89 |
| 2019-04-30 | 19.18 |
| 2019-04-29 | 19.77 |
| 2019-04-26 | 20.65 |
| 2019-04-25 | 19.47 |
| 2019-04-24 | 19.18 |
| 2019-04-23 | 20.06 |
| 2019-04-18 | 20.94 |
| 2019-04-17 | 23.88 |
| 2019-04-16 | 25.05 |
| 2019-04-15 | 24.76 |
| 2019-04-12 | 23.88 |
| 2019-04-11 | 23.88 |
| 2019-04-10 | 25.93 |
| 2019-04-09 | 25.64 |
| 2019-04-08 | 24.46 |
| 2019-04-04 | 25.93 |
| 2019-04-03 | 27.11 |
| 2019-04-02 | 30.92 |
| 2019-04-01 | 29.16 |
| 2019-03-29 | 27.99 |
| 2019-03-28 | 29.45 |
| 2019-03-27 | 30.63 |
| 2019-03-26 | 29.75 |
| 2019-03-25 | 27.99 |
| 2019-03-22 | 27.40 |
| 2019-03-21 | 29.16 |
| 2019-03-20 | 27.40 |
| 2019-03-19 | 28.87 |
| 2019-03-18 | 26.81 |
| 2019-03-15 | 25.64 |
| 2019-03-14 | 25.64 |
| 2019-03-13 | 22.41 |
| 2019-03-12 | 24.17 |
| 2019-03-11 | 22.70 |
| 2019-03-08 | 19.47 |
| 2019-03-07 | 21.23 |
| 2019-03-06 | 23.29 |
| 2019-03-05 | 28.28 |
| 2019-03-04 | 27.69 |
| 2019-03-01 | 27.99 |
| 2019-02-28 | 24.76 |
| 2019-02-27 | 26.52 |
| 2019-02-26 | 27.11 |
| 2019-02-25 | 27.69 |
| 2019-02-22 | 29.75 |
| 2019-02-21 | 28.57 |
| 2019-02-20 | 27.69 |
| 2019-02-19 | 26.22 |
| 2019-02-18 | 27.69 |
| 2019-02-15 | 26.81 |
| 2019-02-14 | 31.22 |
| 2019-02-13 | 29.16 |
| 2019-02-12 | 25.34 |
| 2019-02-11 | 25.05 |
| 2019-02-08 | 25.05 |
| 2019-02-04 | 21.53 |
| 2019-02-01 | 23.58 |
| 2019-01-31 | 24.46 |
| 2019-01-30 | 25.34 |
| 2019-01-29 | 27.40 |
| 2019-01-28 | 28.28 |
| 2019-01-25 | 27.40 |
| 2019-01-24 | 26.22 |
| 2019-01-23 | 27.99 |
| 2019-01-22 | 21.53 |
| 2019-01-21 | 19.18 |
| 2019-01-18 | 20.06 |
| 2019-01-17 | 18.89 |
| 2019-01-16 | 20.94 |
| 2019-01-15 | 21.53 |
| 2019-01-14 | 17.12 |
| 2019-01-11 | 19.18 |
| 2019-01-10 | 17.42 |
| 2019-01-09 | 15.95 |
| 2019-01-08 | 16.83 |
| 2019-01-07 | 16.54 |
| 2019-01-04 | 14.78 |
| 2019-01-03 | 14.19 |
| 2019-01-02 | 15.07 |
| 2018-12-31 | 17.42 |
| 2018-12-28 | 16.83 |
| 2018-12-27 | 16.54 |
| 2018-12-24 | 16.24 |
| 2018-12-21 | 16.54 |
| 2018-12-20 | 16.83 |
| 2018-12-19 | 16.54 |
| 2018-12-18 | 13.90 |
| 2018-12-17 | 15.95 |
| 2018-12-14 | 15.07 |
| 2018-12-13 | 16.83 |
| 2018-12-12 | 16.83 |
| 2018-12-11 | 15.66 |
| 2018-12-10 | 15.07 |
| 2018-12-07 | 16.24 |
| 2018-12-06 | 18.30 |
| 2018-12-05 | 18.89 |
| 2018-12-04 | 22.70 |
| 2018-12-03 | 22.41 |
| 2018-11-30 | 23.58 |
| 2018-11-29 | 23.00 |
| 2018-11-28 | 23.00 |
| 2018-11-27 | 21.23 |
| 2018-11-26 | 20.65 |
| 2018-11-23 | 19.47 |
| 2018-11-22 | 18.89 |
| 2018-11-21 | 18.30 |
| 2018-11-20 | 19.18 |
| 2018-11-19 | 21.82 |
| 2018-11-16 | 19.18 |
| 2018-11-15 | 21.82 |
| 2018-11-14 | 17.42 |
| 2018-11-13 | 14.78 |
| 2018-11-12 | 13.31 |
| 2018-11-09 | 12.43 |
| 2018-11-08 | 14.78 |
| 2018-11-07 | 11.84 |
| 2018-11-06 | 12.43 |
| 2018-11-05 | 10.08 |
| 2018-11-02 | 10.96 |
| 2018-11-01 | 8.91 |
| 2018-10-31 | 8.61 |
| 2018-10-30 | 5.38 |
| 2018-10-29 | 12.72 |
| 2018-10-26 | 13.02 |
| 2018-10-25 | 13.60 |
| 2018-10-24 | 13.31 |
| 2018-10-23 | 15.36 |
| 2018-10-22 | 14.78 |
| 2018-10-19 | 14.19 |
| 2018-10-18 | 16.83 |
| 2018-10-16 | 14.48 |
| 2018-10-15 | 13.31 |
| 2018-10-12 | 16.24 |
| 2018-10-11 | 17.71 |
| 2018-10-10 | 18.30 |
| 2018-10-09 | 15.36 |
| 2018-10-08 | 16.24 |
| 2018-10-05 | 15.95 |
| 2018-10-04 | 13.31 |
| 2018-10-03 | 15.66 |
| 2018-10-02 | 16.24 |
| 2018-09-28 | 14.19 |
| 2018-09-27 | 10.67 |
| 2018-09-26 | 10.96 |
| 2018-09-24 | 8.91 |
| 2018-09-21 | 11.25 |
| 2018-09-20 | 12.13 |
| 2018-09-19 | 10.08 |
| 2018-09-18 | 10.67 |
| 2018-09-17 | 10.67 |
| 2018-09-14 | 11.84 |
| 2018-09-13 | 12.13 |
| 2018-09-12 | 12.43 |
| 2018-09-11 | 13.31 |
| 2018-09-10 | 17.12 |
| 2018-09-07 | 16.54 |
| 2018-09-06 | 15.95 |
| 2018-09-05 | 13.02 |
| 2018-09-04 | 14.19 |
| 2018-09-03 | 9.79 |
| 2018-08-31 | 8.32 |
| 2018-08-30 | 9.49 |
| 2018-08-29 | 11.25 |
| 2018-08-28 | 11.25 |
| 2018-08-27 | 12.72 |
| 2018-08-24 | 12.13 |
| 2018-08-23 | 11.25 |
| 2018-08-22 | 11.84 |
| 2018-08-21 | 10.37 |
| 2018-08-20 | 5.09 |
| 2018-08-17 | 4.21 |
| 2018-08-16 | 3.62 |
| 2018-08-15 | 3.62 |
| 2018-08-14 | 3.92 |
| 2018-08-13 | 3.33 |
| 2018-08-10 | 5.38 |
| 2018-08-09 | 5.38 |
| 2018-08-08 | 6.26 |
| 2018-08-07 | 6.26 |
| 2018-08-06 | 6.85 |
| 2018-08-03 | 5.68 |
| 2018-08-02 | 7.44 |
| 2018-08-01 | 8.61 |
| 2018-07-31 | 8.91 |
| 2018-07-30 | 6.85 |
| 2018-07-27 | 4.50 |
| 2018-07-26 | 3.92 |
| 2018-07-25 | 4.21 |
| 2018-07-24 | 2.74 |
| 2018-07-23 | 3.33 |
| 2018-07-20 | 5.68 |
| 2018-07-19 | 4.80 |
| 2018-07-18 | 5.38 |
| 2018-07-17 | 5.68 |
| 2018-07-16 | 4.80 |
| 2018-07-13 | 4.50 |
| 2018-07-12 | 3.92 |
| 2018-07-11 | 4.50 |
| 2018-07-10 | 7.14 |
| 2018-07-09 | 7.14 |
| 2018-07-06 | 6.26 |
| 2018-07-05 | 7.14 |
| 2018-07-04 | 6.56 |
| 2018-07-03 | 6.85 |
| 2018-06-29 | 7.73 |
| 2018-06-28 | 7.73 |
| 2018-06-27 | 5.38 |
| 2018-06-26 | 5.68 |
| 2018-06-25 | 3.92 |
| 2018-06-22 | 2.74 |
| 2018-06-21 | 3.62 |
| 2018-06-20 | 4.50 |
| 2018-06-19 | 3.62 |
| 2018-06-15 | 6.85 |
| 2018-06-14 | 6.85 |
| 2018-06-13 | 7.44 |
| 2018-06-12 | 7.73 |
| 2018-06-11 | 7.73 |
| 2018-06-08 | 8.61 |
| 2018-06-07 | 11.25 |
| 2018-06-06 | 10.37 |
| 2018-06-05 | 10.37 |
| 2018-06-04 | 10.37 |
| 2018-06-01 | 8.91 |
| 2018-05-31 | 7.44 |
| 2018-05-30 | 4.94 |
| 2018-05-29 | 6.08 |
| 2018-05-28 | 6.65 |
| 2018-05-25 | 6.36 |
| 2018-05-24 | 6.65 |
| 2018-05-23 | 5.51 |
| 2018-05-21 | 5.51 |
| 2018-05-18 | 6.08 |
| 2018-05-17 | 6.36 |
| 2018-05-16 | 7.22 |
| 2018-05-15 | 6.93 |
| 2018-05-14 | 6.65 |
| 2018-05-11 | 6.36 |
| 2018-05-10 | 7.22 |
| 2018-05-09 | 7.50 |
| 2018-05-08 | 8.07 |
| 2018-05-07 | 7.79 |
| 2018-05-04 | 6.36 |
| 2018-05-03 | 6.08 |
| 2018-05-02 | 7.22 |
| 2018-04-30 | 9.21 |
| 2018-04-27 | 6.65 |
| 2018-04-26 | 3.81 |
| 2018-04-25 | 3.24 |
| 2018-04-24 | 4.37 |
| 2018-04-23 | 3.52 |
| 2018-04-20 | 3.81 |
| 2018-04-19 | 4.66 |
| 2018-04-18 | 1.53 |
| 2018-04-17 | 0.39 |
| 2018-04-16 | 1.25 |
| 2018-04-13 | 2.38 |
| 2018-04-12 | 1.53 |
| 2018-04-11 | 0.39 |
| 2018-04-10 | 0.39 |
| 2018-04-09 | -0.46 |
| 2018-04-06 | -1.60 |
| 2018-04-04 | -2.45 |
| 2018-04-03 | -0.46 |
| 2018-03-29 | -1.60 |
| 2018-03-28 | -4.16 |
| 2018-03-27 | -3.87 |
| 2018-03-26 | -6.15 |
| 2018-03-23 | -7.00 |
| 2018-03-22 | -4.44 |
| 2018-03-21 | -4.16 |
| 2018-03-20 | -4.16 |
| 2018-03-19 | -3.87 |
| 2018-03-16 | -2.45 |
| 2018-03-15 | -4.73 |
| 2018-03-14 | -3.87 |
| 2018-03-13 | -3.30 |
| 2018-03-12 | -1.88 |
| 2018-03-09 | -1.88 |
| 2018-03-08 | -3.59 |
| 2018-03-07 | -3.59 |
| 2018-03-06 | -3.30 |
| 2018-03-05 | -4.73 |
| 2018-03-02 | -2.74 |
| 2018-03-01 | -2.17 |
| 2018-02-28 | -1.88 |
| 2018-02-27 | -1.31 |
| 2018-02-26 | -1.60 |
| 2018-02-23 | -1.03 |
| 2018-02-22 | -1.60 |
| 2018-02-21 | -0.46 |
| 2018-02-20 | -1.31 |
| 2018-02-15 | -1.60 |
| 2018-02-14 | -1.60 |
| 2018-02-13 | -3.02 |
| 2018-02-12 | -1.31 |
| 2018-02-09 | 0.11 |
| 2018-02-08 | 1.81 |
| 2018-02-07 | 3.81 |
| 2018-02-06 | 5.80 |
| 2018-02-05 | 8.92 |
| 2018-02-02 | 9.49 |
| 2018-02-01 | 9.21 |
| 2018-01-31 | 10.06 |
| 2018-01-30 | 9.21 |
| 2018-01-29 | 10.92 |
| 2018-01-26 | 10.92 |
| 2018-01-25 | 11.48 |
| 2018-01-24 | 10.35 |
| 2018-01-23 | 8.07 |
| 2018-01-22 | 8.36 |
| 2018-01-19 | 8.07 |
| 2018-01-18 | 8.64 |
| 2018-01-17 | 7.50 |
| 2018-01-16 | 6.93 |
| 2018-01-15 | 6.36 |
| 2018-01-12 | 6.36 |
| 2018-01-11 | 6.36 |
| 2018-01-10 | 6.93 |
| 2018-01-09 | 7.79 |
| 2018-01-08 | 6.36 |
| 2018-01-05 | 6.08 |
| 2018-01-04 | 5.23 |
| 2018-01-03 | 6.08 |
| 2018-01-02 | 6.93 |
| 2017-12-29 | 5.80 |
| 2017-12-28 | 4.94 |
| 2017-12-27 | 5.23 |
| 2017-12-22 | 6.65 |
| 2017-12-21 | 6.08 |
| 2017-12-20 | 6.36 |
| 2017-12-19 | 6.36 |
| 2017-12-18 | 7.22 |
| 2017-12-15 | 8.64 |
| 2017-12-14 | 8.64 |
| 2017-12-13 | 8.07 |
| 2017-12-12 | 6.93 |
| 2017-12-11 | 7.22 |
| 2017-12-08 | 6.65 |
| 2017-12-07 | 6.36 |
| 2017-12-06 | 9.49 |
| 2017-12-05 | 9.78 |
| 2017-12-04 | 10.35 |
| 2017-12-01 | 8.07 |
| 2017-11-30 | 7.79 |
| 2017-11-29 | 7.50 |
| 2017-11-28 | 7.79 |
| 2017-11-27 | 7.79 |
| 2017-11-24 | 8.36 |
| 2017-11-23 | 8.07 |
| 2017-11-22 | 8.64 |
| 2017-11-21 | 8.07 |
| 2017-11-20 | 8.36 |
| 2017-11-17 | 9.49 |
| 2017-11-16 | 6.65 |
| 2017-11-15 | 7.50 |
| 2017-11-14 | 8.36 |
| 2017-11-13 | 10.35 |
| 2017-11-10 | 10.63 |
| 2017-11-09 | 10.35 |
| 2017-11-08 | 10.35 |
| 2017-11-07 | 10.63 |
| 2017-11-06 | 9.78 |
| 2017-11-03 | 11.20 |
| 2017-11-02 | 11.77 |
| 2017-11-01 | 11.20 |
| 2017-10-31 | 11.20 |
| 2017-10-30 | 10.92 |
| 2017-10-27 | 12.62 |
| 2017-10-26 | 12.34 |
| 2017-10-25 | 14.04 |
| 2017-10-24 | 12.91 |
| 2017-10-23 | 13.47 |
| 2017-10-20 | 14.33 |
| 2017-10-19 | 13.76 |
| 2017-10-18 | 15.75 |
| 2017-10-17 | 16.03 |
| 2017-10-16 | 17.46 |
| 2017-10-13 | 18.03 |
| 2017-10-12 | 16.89 |
| 2017-10-11 | 16.60 |
| 2017-10-10 | 19.45 |
| 2017-10-09 | 14.04 |
| 2017-10-06 | 13.76 |
| 2017-10-04 | 13.19 |
| 2017-10-03 | 14.61 |
| 2017-09-29 | 13.76 |
| 2017-09-28 | 13.76 |
| 2017-09-27 | 10.92 |
| 2017-09-26 | 11.20 |
| 2017-09-25 | 9.78 |
| 2017-09-22 | 10.63 |
| 2017-09-21 | 10.35 |
| 2017-09-20 | 11.20 |
| 2017-09-19 | 11.48 |
| 2017-09-18 | 12.62 |
| 2017-09-15 | 12.05 |
| 2017-09-14 | 13.19 |
| 2017-09-13 | 12.34 |
| 2017-09-12 | 15.18 |
| 2017-09-11 | 15.47 |
| 2017-09-08 | 14.61 |
| 2017-09-07 | 14.33 |
| 2017-09-06 | 14.61 |
| 2017-09-05 | 15.47 |
| 2017-09-04 | 15.47 |
| 2017-09-01 | 16.32 |
| 2017-08-31 | 14.33 |
| 2017-08-30 | 14.04 |
| 2017-08-29 | 12.62 |
| 2017-08-28 | 10.35 |
| 2017-08-25 | 8.36 |
| 2017-08-24 | 7.79 |
| 2017-08-22 | 7.50 |
| 2017-08-21 | 6.93 |
| 2017-08-18 | 5.80 |
| 2017-08-17 | 5.80 |
| 2017-08-16 | 6.36 |
| 2017-08-15 | 6.93 |
| 2017-08-14 | 8.07 |
| 2017-08-11 | 7.50 |
| 2017-08-10 | 7.79 |
| 2017-08-09 | 6.93 |
| 2017-08-08 | 6.93 |
| 2017-08-07 | 6.08 |
| 2017-08-04 | 5.51 |
| 2017-08-03 | 4.94 |
| 2017-08-02 | 4.37 |
| 2017-08-01 | 4.66 |
| 2017-07-31 | 5.80 |
| 2017-07-28 | 5.80 |
| 2017-07-27 | 6.08 |
| 2017-07-26 | 5.80 |
| 2017-07-25 | 5.51 |
| 2017-07-24 | 6.65 |
| 2017-07-21 | 6.65 |
| 2017-07-20 | 5.80 |
| 2017-07-19 | 6.65 |
| 2017-07-18 | 6.08 |
| 2017-07-17 | 5.51 |
| 2017-07-14 | 5.80 |
| 2017-07-13 | 4.94 |
| 2017-07-12 | 3.52 |
| 2017-07-11 | 3.81 |
| 2017-07-10 | 3.52 |
| 2017-07-07 | 3.52 |
| 2017-07-06 | 4.09 |
| 2017-07-05 | 4.09 |
| 2017-07-04 | 4.66 |
| 2017-07-03 | 4.94 |
| 2017-06-30 | 5.51 |
| 2017-06-29 | 6.65 |
| 2017-06-28 | 6.65 |
| 2017-06-27 | 6.93 |
| 2017-06-26 | 7.22 |
| 2017-06-23 | 7.22 |
| 2017-06-22 | 7.22 |
| 2017-06-21 | 6.08 |
| 2017-06-20 | 7.22 |
| 2017-06-19 | 7.50 |
| 2017-06-16 | 7.22 |
| 2017-06-15 | 6.08 |
| 2017-06-14 | 6.65 |
| 2017-06-13 | 6.65 |
| 2017-06-12 | 6.36 |
| 2017-06-09 | 7.22 |
| 2017-06-08 | 8.36 |
| 2017-06-07 | 9.21 |
| 2017-06-06 | 8.36 |
| 2017-06-05 | 8.64 |
| 2017-06-02 | 9.49 |
| 2017-06-01 | 8.92 |
| 2017-05-31 | 10.06 |
| 2017-05-29 | 9.21 |
| 2017-05-26 | 8.07 |
| 2017-05-25 | 7.93 |
| 2017-05-24 | 6.82 |
| 2017-05-23 | 5.72 |
| 2017-05-22 | 5.16 |
| 2017-05-19 | 4.33 |
| 2017-05-18 | 4.88 |
| 2017-05-17 | 6.55 |
| 2017-05-16 | 6.27 |
| 2017-05-15 | 5.99 |
| 2017-05-12 | 5.16 |
| 2017-05-11 | 5.16 |
| 2017-05-10 | 4.88 |
| 2017-05-09 | 4.61 |
| 2017-05-08 | 2.95 |
| 2017-05-05 | 2.67 |
| 2017-05-04 | 3.22 |
| 2017-05-02 | 4.33 |
| 2017-04-28 | 5.16 |
| 2017-04-27 | 5.99 |
| 2017-04-26 | 5.99 |
| 2017-04-25 | 6.27 |
| 2017-04-24 | 5.72 |
| 2017-04-21 | 5.44 |
| 2017-04-20 | 6.27 |
| 2017-04-19 | 5.72 |
| 2017-04-18 | 7.38 |
| 2017-04-13 | 8.48 |
| 2017-04-12 | 7.10 |
| 2017-04-11 | 7.10 |
| 2017-04-10 | 7.10 |
| 2017-04-07 | 7.38 |
| 2017-04-06 | 6.55 |
| 2017-04-05 | 8.21 |
| 2017-04-03 | 4.88 |
| 2017-03-31 | 4.88 |
| 2017-03-30 | 4.33 |
| 2017-03-29 | 4.61 |
| 2017-03-28 | 3.50 |
| 2017-03-27 | 3.22 |
| 2017-03-24 | 3.50 |
| 2017-03-23 | 3.22 |
| 2017-03-22 | 3.78 |
| 2017-03-21 | 4.61 |
| 2017-03-20 | 5.72 |
| 2017-03-17 | 5.16 |
| 2017-03-16 | 1.29 |
| 2017-03-15 | -1.20 |
| 2017-03-14 | -0.65 |
| 2017-03-13 | -0.37 |
| 2017-03-10 | -0.93 |
| 2017-03-09 | -0.93 |
| 2017-03-08 | -0.37 |
| 2017-03-07 | -0.93 |
| 2017-03-06 | -1.20 |
| 2017-03-03 | -0.37 |
| 2017-03-02 | -0.65 |
| 2017-03-01 | -0.10 |
| 2017-02-28 | 1.01 |
| 2017-02-27 | 2.39 |
| 2017-02-24 | 3.78 |
| 2017-02-23 | 2.39 |
| 2017-02-22 | 2.12 |
| 2017-02-21 | 1.56 |
| 2017-02-20 | 2.12 |
| 2017-02-17 | 2.12 |
| 2017-02-16 | 2.67 |
| 2017-02-15 | 4.05 |
| 2017-02-14 | 4.05 |
| 2017-02-13 | 4.61 |
| 2017-02-10 | 4.33 |
| 2017-02-09 | 4.05 |
| 2017-02-08 | 3.22 |
| 2017-02-07 | 2.67 |
| 2017-02-06 | 1.29 |
| 2017-02-03 | 1.29 |
| 2017-02-02 | 1.56 |
| 2017-02-01 | 1.84 |
| 2017-01-27 | 2.12 |
| 2017-01-26 | 2.39 |
| 2017-01-25 | 1.29 |
| 2017-01-24 | 1.29 |
| 2017-01-23 | 1.01 |
| 2017-01-20 | 1.29 |
| 2017-01-19 | 2.67 |
| 2017-01-18 | 2.95 |
| 2017-01-17 | 1.84 |
| 2017-01-16 | 1.56 |
| 2017-01-13 | 2.67 |
| 2017-01-12 | 2.67 |
| 2017-01-11 | 2.67 |
| 2017-01-10 | 2.12 |
| 2017-01-09 | 2.39 |
| 2017-01-06 | 2.67 |
| 2017-01-05 | 2.67 |
| 2017-01-04 | 0.46 |
| 2017-01-03 | -0.10 |
| 2016-12-30 | -0.93 |
| 2016-12-29 | -1.20 |
| 2016-12-28 | -1.48 |
| 2016-12-23 | -1.48 |
| 2016-12-22 | -1.48 |
| 2016-12-21 | -0.10 |
| 2016-12-20 | -0.10 |
| 2016-12-19 | 0.73 |
| 2016-12-16 | 0.46 |
| 2016-12-15 | 1.56 |
| 2016-12-14 | 3.22 |
| 2016-12-13 | 2.95 |
| 2016-12-12 | 3.22 |
| 2016-12-09 | 4.33 |
| 2016-12-08 | 4.33 |
| 2016-12-07 | 2.39 |
| 2016-12-06 | 1.84 |
| 2016-12-05 | 2.39 |
| 2016-12-02 | 2.95 |
| 2016-12-01 | 4.05 |
| 2016-11-30 | 3.78 |
| 2016-11-29 | 0.18 |
| 2016-11-28 | 0.18 |
| 2016-11-25 | 0.18 |
| 2016-11-24 | 0.18 |
| 2016-11-23 | 0.73 |
| 2016-11-22 | 1.01 |
| 2016-11-21 | 1.01 |
| 2016-11-18 | 1.01 |
| 2016-11-17 | 0.46 |
| 2016-11-16 | 1.01 |
| 2016-11-15 | 2.67 |
| 2016-11-14 | 2.67 |
| 2016-11-11 | 4.61 |
| 2016-11-10 | 9.87 |
| 2016-11-09 | 8.21 |
| 2016-11-08 | 11.25 |
| 2016-11-07 | 10.42 |
| 2016-11-04 | 9.87 |
| 2016-11-03 | 10.42 |
| 2016-11-02 | 10.14 |
| 2016-11-01 | 12.36 |
| 2016-10-31 | 10.97 |
| 2016-10-28 | 10.97 |
| 2016-10-27 | 12.91 |
| 2016-10-26 | 13.46 |
| 2016-10-25 | 14.29 |
| 2016-10-24 | 14.57 |
| 2016-10-20 | 14.85 |
| 2016-10-19 | 14.57 |
| 2016-10-18 | 13.46 |
| 2016-10-17 | 11.25 |
| 2016-10-14 | 12.63 |
| 2016-10-13 | 10.14 |
| 2016-10-12 | 11.25 |
| 2016-10-11 | 12.63 |
| 2016-10-07 | 11.80 |
| 2016-10-06 | 12.36 |
| 2016-10-05 | 12.08 |
| 2016-10-04 | 11.25 |
| 2016-10-03 | 10.14 |
| 2016-09-30 | 8.21 |
| 2016-09-29 | 10.14 |
| 2016-09-28 | 10.14 |
| 2016-09-27 | 9.87 |
| 2016-09-26 | 9.04 |
| 2016-09-23 | 10.14 |
| 2016-09-22 | 9.59 |
| 2016-09-21 | 8.21 |
| 2016-09-20 | 7.10 |
| 2016-09-19 | 7.38 |
| 2016-09-15 | 6.27 |
| 2016-09-14 | 7.10 |
| 2016-09-13 | 5.99 |
| 2016-09-12 | 7.38 |
| 2016-09-09 | 10.70 |
| 2016-09-08 | 11.25 |
| 2016-09-07 | 10.97 |
| 2016-09-06 | 11.80 |
| 2016-09-05 | 13.46 |
| 2016-09-02 | 12.63 |
| 2016-09-01 | 10.97 |
| 2016-08-31 | 10.97 |
| 2016-08-30 | 13.46 |
| 2016-08-29 | 12.36 |
| 2016-08-26 | 13.19 |
| 2016-08-25 | 12.36 |
| 2016-08-24 | 12.91 |
| 2016-08-23 | 12.08 |
| 2016-08-22 | 15.95 |
| 2016-08-19 | 15.40 |
| 2016-08-18 | 12.63 |
| 2016-08-17 | 9.59 |
| 2016-08-16 | 9.04 |
| 2016-08-15 | 8.48 |
| 2016-08-12 | 9.04 |
| 2016-08-11 | 7.93 |
| 2016-08-10 | 8.48 |
| 2016-08-09 | 9.04 |
| 2016-08-08 | 9.31 |
| 2016-08-05 | 8.48 |
| 2016-08-04 | 6.55 |
| 2016-08-03 | 6.55 |
| 2016-08-01 | 7.65 |
| 2016-07-29 | 5.72 |
| 2016-07-28 | 6.82 |
| 2016-07-27 | 7.38 |
| 2016-07-26 | 5.99 |
| 2016-07-25 | 6.82 |
| 2016-07-22 | 5.72 |
| 2016-07-21 | 4.61 |
| 2016-07-20 | -1.48 |
| 2016-07-19 | -0.65 |
| 2016-07-18 | 0.73 |
| 2016-07-15 | 0.73 |
| 2016-07-14 | 2.12 |
| 2016-07-13 | 0.46 |
| 2016-07-12 | 0.18 |
| 2016-07-11 | -0.65 |
| 2016-07-08 | -3.14 |
| 2016-07-07 | -1.20 |
| 2016-07-06 | -4.80 |
| 2016-07-05 | -2.31 |
| 2016-07-04 | -2.03 |
| 2016-06-30 | -4.25 |
| 2016-06-29 | -5.63 |
| 2016-06-28 | -7.57 |
| 2016-06-27 | -7.02 |
| 2016-06-24 | -7.02 |
| 2016-06-23 | -2.86 |
| 2016-06-22 | -3.42 |
| 2016-06-21 | -4.25 |
| 2016-06-20 | -6.46 |
| 2016-06-17 | -7.02 |
| 2016-06-16 | -8.40 |
| 2016-06-15 | -6.46 |
| 2016-06-14 | -5.63 |
| 2016-06-13 | -5.35 |
| 2016-06-10 | -2.03 |
| 2016-06-08 | 1.56 |
| 2016-06-07 | 1.56 |
| 2016-06-06 | -0.37 |
| 2016-06-03 | 0.18 |
| 2016-06-02 | 0.18 |
| 2016-06-01 | 2.12 |
| 2016-05-31 | 0.18 |
| 2016-05-30 | 1.84 |
| 2016-05-27 | 0.87 |
| 2016-05-26 | -0.48 |
| 2016-05-25 | 0.06 |
| 2016-05-24 | -2.63 |
| 2016-05-23 | -0.48 |
| 2016-05-20 | -0.48 |
| 2016-05-19 | -1.02 |
| 2016-05-18 | -0.75 |
| 2016-05-17 | 1.41 |
| 2016-05-16 | 0.33 |
| 2016-05-13 | 0.33 |
| 2016-05-12 | 1.68 |
| 2016-05-11 | 1.14 |
| 2016-05-10 | 0.60 |
| 2016-05-09 | -0.21 |
| 2016-05-06 | -0.48 |
| 2016-05-05 | 1.14 |
| 2016-05-04 | 1.95 |
| 2016-05-03 | 1.95 |
| 2016-04-29 | 4.11 |
| 2016-04-28 | 3.84 |
| 2016-04-27 | 3.03 |
| 2016-04-26 | 4.11 |
| 2016-04-25 | 3.57 |
| 2016-04-22 | 6.00 |
| 2016-04-21 | 9.77 |
| 2016-04-20 | 8.96 |
| 2016-04-19 | 12.47 |
| 2016-04-18 | 14.09 |
| 2016-04-15 | 14.90 |
| 2016-04-14 | 15.17 |
| 2016-04-13 | 15.71 |
| 2016-04-12 | 13.28 |
| 2016-04-11 | 12.20 |
| 2016-04-08 | 14.36 |
| 2016-04-07 | 13.28 |
| 2016-04-06 | 11.12 |
| 2016-04-05 | 10.04 |
| 2016-04-01 | 8.96 |
| 2016-03-31 | 10.58 |
| 2016-03-30 | 9.23 |
| 2016-03-29 | 7.61 |
| 2016-03-24 | 6.27 |
| 2016-03-23 | 5.46 |
| 2016-03-22 | 6.27 |
| 2016-03-21 | 5.19 |
| 2016-03-18 | 6.54 |
| 2016-03-17 | 6.00 |
| 2016-03-16 | 0.60 |
| 2016-03-15 | 1.68 |
| 2016-03-14 | 2.49 |
| 2016-03-11 | 1.41 |
| 2016-03-10 | 0.33 |
| 2016-03-09 | 1.14 |
| 2016-03-08 | 1.68 |
| 2016-03-07 | 2.76 |
| 2016-03-04 | 4.11 |
| 2016-03-03 | 3.30 |
| 2016-03-02 | 3.30 |
| 2016-03-01 | 1.95 |
| 2016-02-29 | 0.60 |
| 2016-02-26 | 1.95 |
| 2016-02-25 | 1.95 |
| 2016-02-24 | 2.22 |
| 2016-02-23 | 1.14 |
| 2016-02-22 | 0.87 |
| 2016-02-19 | 2.22 |
| 2016-02-18 | 2.22 |
| 2016-02-17 | -0.48 |
| 2016-02-16 | 1.68 |
| 2016-02-15 | 2.49 |
| 2016-02-12 | -2.90 |
| 2016-02-11 | -3.71 |
| 2016-02-05 | -0.75 |
| 2016-02-04 | -0.75 |
| 2016-02-03 | -2.63 |
| 2016-02-02 | -1.83 |
| 2016-02-01 | -1.02 |
| 2016-01-29 | -2.63 |
| 2016-01-28 | -3.44 |
| 2016-01-27 | -7.22 |
| 2016-01-26 | -9.92 |
| 2016-01-25 | -7.76 |
| 2016-01-22 | -9.38 |
| 2016-01-21 | -10.73 |
| 2016-01-20 | -8.57 |
| 2016-01-19 | -3.98 |
| 2016-01-18 | -8.03 |
| 2016-01-15 | -5.87 |
| 2016-01-14 | -6.68 |
| 2016-01-13 | -6.14 |
| 2016-01-12 | -10.46 |
| 2016-01-11 | -9.38 |
| 2016-01-08 | -6.68 |
| 2016-01-07 | -8.84 |
| 2016-01-06 | -5.87 |
| 2016-01-05 | -5.33 |
| 2016-01-04 | -5.33 |
| 2015-12-31 | -1.83 |
| 2015-12-30 | -1.56 |
| 2015-12-29 | -0.48 |
| 2015-12-28 | -0.75 |
| 2015-12-24 | 0.60 |
| 2015-12-23 | 0.06 |
| 2015-12-22 | -2.09 |
| 2015-12-21 | -1.56 |
| 2015-12-18 | -2.63 |
| 2015-12-17 | -2.36 |
| 2015-12-16 | -2.90 |
| 2015-12-15 | -6.68 |
| 2015-12-14 | -7.22 |
| 2015-12-11 | -6.68 |
| 2015-12-10 | -4.52 |
| 2015-12-09 | -3.44 |
| 2015-12-08 | -3.44 |
| 2015-12-07 | -2.36 |
| 2015-12-04 | -1.02 |
| 2015-12-03 | 0.33 |
| 2015-12-02 | 3.57 |
| 2015-12-01 | 3.84 |
| 2015-11-30 | 2.49 |
| 2015-11-27 | 2.49 |
| 2015-11-26 | 3.30 |
| 2015-11-25 | 4.65 |
| 2015-11-24 | 7.08 |
| 2015-11-23 | 6.81 |
| 2015-11-20 | 8.15 |
| 2015-11-19 | 5.46 |
| 2015-11-18 | 4.11 |
| 2015-11-17 | 6.27 |
| 2015-11-16 | 4.65 |
| 2015-11-13 | 7.35 |
| 2015-11-12 | 10.04 |
| 2015-11-11 | 6.27 |
| 2015-11-10 | 7.61 |
| 2015-11-09 | 10.04 |
| 2015-11-06 | 12.74 |
| 2015-11-05 | 13.28 |
| 2015-11-04 | 11.93 |
| 2015-11-03 | 9.23 |
| 2015-11-02 | 8.42 |
| 2015-10-30 | 9.77 |
| 2015-10-29 | 9.77 |
| 2015-10-28 | 13.01 |
| 2015-10-27 | 13.28 |
| 2015-10-26 | 12.74 |
| 2015-10-23 | 10.31 |
| 2015-10-22 | 10.04 |
| 2015-10-20 | 10.31 |
| 2015-10-19 | 10.04 |
| 2015-10-16 | 8.69 |
| 2015-10-15 | 10.04 |
| 2015-10-14 | 10.58 |
| 2015-10-13 | 9.50 |
| 2015-10-12 | 7.88 |
| 2015-10-09 | 3.57 |
| 2015-10-08 | 1.95 |
| 2015-10-07 | 2.76 |
| 2015-10-06 | -0.48 |
| 2015-10-05 | 1.41 |
| 2015-10-02 | 0.87 |
| 2015-09-30 | 0.60 |
| 2015-09-29 | -1.56 |
| 2015-09-25 | 1.68 |
| 2015-09-24 | 3.57 |
| 2015-09-23 | 4.38 |
| 2015-09-22 | 6.54 |
| 2015-09-21 | 5.46 |
| 2015-09-18 | 6.81 |
| 2015-09-17 | 7.61 |
| 2015-09-16 | 9.77 |
| 2015-09-15 | 7.61 |
| 2015-09-14 | 8.69 |
| 2015-09-11 | 8.42 |
| 2015-09-10 | 8.96 |
| 2015-09-09 | 10.04 |
| 2015-09-08 | 5.19 |
| 2015-09-07 | 3.30 |
| 2015-09-04 | 4.92 |
| 2015-09-02 | 4.11 |
| 2015-09-01 | 6.81 |
| 2015-08-31 | 9.50 |
| 2015-08-28 | 10.58 |
| 2015-08-27 | 12.20 |
| 2015-08-26 | 12.74 |
| 2015-08-25 | 15.71 |
| 2015-08-24 | 17.32 |
| 2015-08-21 | 25.42 |
| 2015-08-20 | 17.32 |
| 2015-08-19 | 13.28 |
| 2015-08-18 | 14.09 |
| 2015-08-17 | 13.82 |
| 2015-08-14 | 14.90 |
| 2015-08-13 | 15.44 |
| 2015-08-12 | 16.25 |
| 2015-08-11 | 18.67 |
| 2015-08-10 | 16.79 |
| 2015-08-07 | 15.17 |
| 2015-08-06 | 13.82 |
| 2015-08-05 | 14.90 |
| 2015-08-04 | 15.71 |
| 2015-08-03 | 15.71 |
| 2015-07-31 | 17.05 |
| 2015-07-30 | 15.98 |
| 2015-07-29 | 15.71 |
| 2015-07-28 | 15.98 |
| 2015-07-27 | 16.79 |
| 2015-07-24 | 19.48 |
| 2015-07-23 | 21.91 |
| 2015-07-22 | 23.53 |
| 2015-07-21 | 25.69 |
| 2015-07-20 | 19.48 |
| 2015-07-17 | 17.86 |
| 2015-07-16 | 17.05 |
| 2015-07-15 | 17.32 |
| 2015-07-14 | 18.67 |
| 2015-07-13 | 18.67 |
| 2015-07-10 | 17.86 |
| 2015-07-09 | 11.66 |
| 2015-07-08 | 9.23 |
| 2015-07-07 | 14.36 |
| 2015-07-06 | 17.59 |
| 2015-07-03 | 21.64 |
| 2015-07-02 | 21.64 |
| 2015-06-30 | 22.72 |
| 2015-06-29 | 21.37 |
| 2015-06-26 | 22.99 |
| 2015-06-25 | 27.03 |
| 2015-06-24 | 28.92 |
| 2015-06-23 | 30.00 |
| 2015-06-22 | 26.76 |
| 2015-06-19 | 23.80 |
| 2015-06-18 | 23.26 |
| 2015-06-17 | 27.84 |
| 2015-06-16 | 27.03 |
| 2015-06-15 | 31.62 |
| 2015-06-12 | 35.66 |
| 2015-06-11 | 34.05 |
| 2015-06-10 | 31.62 |
| 2015-06-09 | 34.59 |
| 2015-06-08 | 38.36 |
| 2015-06-05 | 38.09 |
| 2015-06-04 | 39.17 |
| 2015-06-03 | 40.52 |
| 2015-06-02 | 39.71 |
| 2015-06-01 | 40.79 |
| 2015-05-29 | 39.58 |
| 2015-05-28 | 38.78 |
| 2015-05-27 | 44.61 |
| 2015-05-26 | 45.40 |
| 2015-05-22 | 41.96 |
| 2015-05-21 | 40.64 |
| 2015-05-20 | 46.20 |
| 2015-05-19 | 48.05 |
| 2015-05-18 | 48.32 |
| 2015-05-15 | 51.76 |
| 2015-05-14 | 46.20 |
| 2015-05-13 | 50.96 |
| 2015-05-12 | 47.79 |
| 2015-05-11 | 48.58 |
| 2015-05-08 | 46.73 |
| 2015-05-07 | 43.55 |
| 2015-05-06 | 47.26 |
| 2015-05-05 | 51.76 |
| 2015-05-04 | 56.79 |
| 2015-04-30 | 52.82 |
| 2015-04-29 | 57.85 |
| 2015-04-28 | 56.53 |
| 2015-04-27 | 59.44 |
| 2015-04-24 | 58.38 |
| 2015-04-23 | 51.49 |
| 2015-04-22 | 53.61 |
| 2015-04-21 | 50.96 |
| 2015-04-20 | 48.58 |
| 2015-04-17 | 44.61 |
| 2015-04-16 | 48.58 |
| 2015-04-15 | 50.43 |
| 2015-04-14 | 48.85 |
| 2015-04-13 | 50.96 |
| 2015-04-10 | 54.14 |
| 2015-04-09 | 53.61 |
| 2015-04-08 | 49.90 |
| 2015-04-02 | 36.66 |
| 2015-04-01 | 34.01 |
| 2015-03-31 | 31.63 |
| 2015-03-30 | 30.57 |
| 2015-03-27 | 27.66 |
| 2015-03-26 | 27.92 |
| 2015-03-25 | 29.25 |
| 2015-03-24 | 29.25 |
| 2015-03-23 | 31.37 |
| 2015-03-20 | 31.10 |
| 2015-03-19 | 33.22 |
| 2015-03-18 | 28.19 |
| 2015-03-17 | 26.07 |
| 2015-03-16 | 24.21 |
| 2015-03-13 | 23.68 |
| 2015-03-12 | 22.63 |
| 2015-03-11 | 22.63 |
| 2015-03-10 | 24.74 |
| 2015-03-09 | 26.07 |
| 2015-03-06 | 23.95 |
| 2015-03-05 | 26.60 |
| 2015-03-04 | 27.13 |
| 2015-03-03 | 28.98 |
| 2015-03-02 | 33.48 |
| 2015-02-27 | 32.95 |
| 2015-02-26 | 32.42 |
| 2015-02-25 | 32.16 |
| 2015-02-24 | 30.84 |
| 2015-02-23 | 31.90 |
| 2015-02-18 | 31.90 |
| 2015-02-17 | 29.78 |
| 2015-02-16 | 29.51 |
| 2015-02-13 | 29.78 |
| 2015-02-12 | 31.63 |
| 2015-02-11 | 27.92 |
| 2015-02-10 | 28.72 |
| 2015-02-09 | 28.45 |
| 2015-02-06 | 26.33 |
| 2015-02-05 | 26.33 |
| 2015-02-04 | 26.33 |
| 2015-02-03 | 23.95 |
| 2015-02-02 | 23.68 |
| 2015-01-30 | 21.83 |
| 2015-01-29 | 20.24 |
| 2015-01-28 | 25.27 |
| 2015-01-27 | 25.80 |
| 2015-01-26 | 26.33 |
| 2015-01-23 | 26.86 |
| 2015-01-22 | 22.63 |
| 2015-01-21 | 19.98 |
| 2015-01-20 | 14.15 |
| 2015-01-19 | 11.77 |
| 2015-01-16 | 14.94 |
| 2015-01-15 | 17.59 |
| 2015-01-14 | 18.92 |
| 2015-01-13 | 19.98 |
| 2015-01-12 | 17.33 |
| 2015-01-09 | 18.65 |
| 2015-01-08 | 17.33 |
| 2015-01-07 | 18.39 |
| 2015-01-06 | 19.71 |
| 2015-01-05 | 20.24 |
| 2015-01-02 | 22.10 |
| 2014-12-31 | 20.24 |
| 2014-12-30 | 19.18 |
| 2014-12-29 | 22.36 |
| 2014-12-24 | 21.04 |
| 2014-12-23 | 21.83 |
| 2014-12-22 | 21.04 |
| 2014-12-19 | 18.12 |
| 2014-12-18 | 17.86 |
| 2014-12-17 | 17.06 |
| 2014-12-16 | 14.15 |
| 2014-12-15 | 16.27 |
| 2014-12-12 | 16.53 |
| 2014-12-11 | 18.65 |
| 2014-12-10 | 19.71 |
| 2014-12-09 | 21.30 |
| 2014-12-08 | 23.95 |
| 2014-12-05 | 23.68 |
| 2014-12-04 | 24.74 |
| 2014-12-03 | 18.39 |
| 2014-12-02 | 20.77 |
| 2014-12-01 | 20.51 |
| 2014-11-28 | 24.48 |
| 2014-11-27 | 23.95 |
| 2014-11-26 | 28.98 |
| 2014-11-25 | 29.51 |
| 2014-11-24 | 30.31 |
| 2014-11-21 | 25.27 |
| 2014-11-20 | 25.01 |
| 2014-11-19 | 24.74 |
| 2014-11-18 | 24.48 |
| 2014-11-17 | 26.60 |
| 2014-11-14 | 31.37 |
| 2014-11-13 | 33.48 |
| 2014-11-12 | 30.84 |
| 2014-11-11 | 29.51 |
| 2014-11-10 | 28.72 |
| 2014-11-07 | 27.66 |
| 2014-11-06 | 28.45 |
| 2014-11-05 | 28.98 |
| 2014-11-04 | 31.10 |
| 2014-11-03 | 28.72 |
| 2014-10-31 | 30.84 |
| 2014-10-30 | 28.45 |
| 2014-10-29 | 29.51 |
| 2014-10-28 | 30.04 |
| 2014-10-27 | 23.15 |
| 2014-10-24 | 24.21 |
| 2014-10-23 | 24.21 |
| 2014-10-22 | 27.39 |
| 2014-10-21 | 25.27 |
| 2014-10-20 | 26.60 |
| 2014-10-17 | 22.89 |
| 2014-10-16 | 21.83 |
| 2014-10-15 | 24.21 |
| 2014-10-14 | 23.42 |
| 2014-10-13 | 23.68 |
| 2014-10-10 | 21.04 |
| 2014-10-09 | 24.48 |
| 2014-10-08 | 23.95 |
| 2014-10-07 | 24.21 |
| 2014-10-06 | 24.48 |
| 2014-10-03 | 26.60 |
| 2014-09-30 | 26.07 |
| 2014-09-29 | 28.72 |
| 2014-09-26 | 30.84 |
| 2014-09-25 | 28.72 |
| 2014-09-24 | 33.48 |
| 2014-09-23 | 26.86 |
| 2014-09-22 | 24.74 |
| 2014-09-19 | 27.39 |
| 2014-09-18 | 26.86 |
| 2014-09-17 | 26.07 |
| 2014-09-16 | 24.74 |
| 2014-09-15 | 31.10 |
| 2014-09-12 | 31.63 |
| 2014-09-11 | 33.48 |
| 2014-09-10 | 32.16 |
| 2014-09-08 | 36.93 |
| 2014-09-05 | 33.22 |
| 2014-09-04 | 36.66 |
| 2014-09-03 | 31.63 |
| 2014-09-02 | 31.10 |
| 2014-09-01 | 26.86 |
| 2014-08-29 | 26.86 |
| 2014-08-28 | 23.42 |
| 2014-08-27 | 16.80 |
| 2014-08-26 | 14.94 |
| 2014-08-25 | 15.74 |
| 2014-08-22 | 15.74 |
| 2014-08-21 | 13.89 |
| 2014-08-20 | 13.62 |
| 2014-08-19 | 14.15 |
| 2014-08-18 | 13.89 |
| 2014-08-15 | 10.71 |
| 2014-08-14 | 9.65 |
| 2014-08-13 | 12.30 |
| 2014-08-12 | 9.65 |
| 2014-08-11 | 9.38 |
| 2014-08-08 | 7.26 |
| 2014-08-07 | 8.32 |
| 2014-08-06 | 9.65 |
| 2014-08-05 | 12.03 |
| 2014-08-04 | 13.09 |
| 2014-08-01 | 13.62 |
| 2014-07-31 | 16.27 |
| 2014-07-30 | 14.68 |
| 2014-07-29 | 14.94 |
| 2014-07-28 | 12.83 |
| 2014-07-25 | 12.83 |
| 2014-07-24 | 12.56 |
| 2014-07-23 | 9.65 |
| 2014-07-22 | 8.59 |
| 2014-07-21 | 6.20 |
| 2014-07-18 | 8.32 |
| 2014-07-17 | 8.59 |
| 2014-07-16 | 9.38 |
| 2014-07-15 | 9.12 |
| 2014-07-14 | 7.26 |
| 2014-07-11 | 3.29 |
| 2014-07-10 | 4.09 |
| 2014-07-09 | 3.56 |
| 2014-07-08 | 4.88 |
| 2014-07-07 | 4.09 |
| 2014-07-04 | 2.76 |
| 2014-07-03 | 3.82 |
| 2014-07-02 | 4.62 |
| 2014-06-30 | 0.38 |
| 2014-06-27 | -1.21 |
| 2014-06-26 | -0.15 |
| 2014-06-25 | -0.95 |
| 2014-06-24 | 1.70 |
| 2014-06-23 | -0.68 |
| 2014-06-20 | 0.38 |
| 2014-06-19 | 1.17 |
| 2014-06-18 | 1.70 |
| 2014-06-17 | 2.50 |
| 2014-06-16 | 2.23 |
| 2014-06-13 | 2.50 |
| 2014-06-12 | 2.76 |
| 2014-06-11 | 2.50 |
| 2014-06-10 | 2.50 |
| 2014-06-09 | 3.03 |
| 2014-06-06 | 2.50 |
| 2014-06-05 | 1.17 |
| 2014-06-04 | 0.64 |
| 2014-06-03 | 0.78 |
| 2014-05-30 | 0.78 |
| 2014-05-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy