Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00517 | 1992-02-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0517 % |
|---|---|
| 2026-01-16 | 294.04 |
| 2026-01-15 | 295.27 |
| 2026-01-14 | 283.63 |
| 2026-01-13 | 284.85 |
| 2026-01-12 | 283.63 |
| 2026-01-09 | 284.85 |
| 2026-01-08 | 276.89 |
| 2026-01-07 | 278.11 |
| 2026-01-06 | 281.18 |
| 2026-01-05 | 279.95 |
| 2026-01-02 | 284.85 |
| 2025-12-31 | 279.34 |
| 2025-12-30 | 277.50 |
| 2025-12-29 | 274.43 |
| 2025-12-24 | 288.53 |
| 2025-12-23 | 286.08 |
| 2025-12-22 | 278.11 |
| 2025-12-19 | 278.11 |
| 2025-12-18 | 277.50 |
| 2025-12-17 | 278.11 |
| 2025-12-16 | 278.11 |
| 2025-12-15 | 283.01 |
| 2025-12-12 | 289.75 |
| 2025-12-11 | 287.30 |
| 2025-12-10 | 292.21 |
| 2025-12-09 | 292.21 |
| 2025-12-08 | 278.72 |
| 2025-12-05 | 281.18 |
| 2025-12-04 | 284.85 |
| 2025-12-03 | 283.63 |
| 2025-12-02 | 285.47 |
| 2025-12-01 | 281.79 |
| 2025-11-28 | 265.24 |
| 2025-11-27 | 267.69 |
| 2025-11-26 | 267.69 |
| 2025-11-25 | 264.63 |
| 2025-11-24 | 267.08 |
| 2025-11-21 | 260.95 |
| 2025-11-20 | 268.92 |
| 2025-11-19 | 270.76 |
| 2025-11-18 | 263.40 |
| 2025-11-17 | 270.14 |
| 2025-11-14 | 274.43 |
| 2025-11-13 | 276.89 |
| 2025-11-12 | 276.27 |
| 2025-11-11 | 268.92 |
| 2025-11-10 | 264.63 |
| 2025-11-07 | 260.34 |
| 2025-11-06 | 264.63 |
| 2025-11-05 | 265.24 |
| 2025-11-04 | 263.40 |
| 2025-11-03 | 265.24 |
| 2025-10-31 | 267.08 |
| 2025-10-30 | 268.31 |
| 2025-10-28 | 263.40 |
| 2025-10-27 | 262.18 |
| 2025-10-24 | 260.34 |
| 2025-10-23 | 260.95 |
| 2025-10-22 | 264.63 |
| 2025-10-21 | 259.11 |
| 2025-10-20 | 262.79 |
| 2025-10-17 | 260.95 |
| 2025-10-16 | 268.31 |
| 2025-10-15 | 264.02 |
| 2025-10-14 | 262.79 |
| 2025-10-13 | 259.73 |
| 2025-10-10 | 256.05 |
| 2025-10-09 | 256.66 |
| 2025-10-08 | 254.21 |
| 2025-10-06 | 256.66 |
| 2025-10-03 | 266.47 |
| 2025-10-02 | 262.79 |
| 2025-09-30 | 254.82 |
| 2025-09-29 | 256.66 |
| 2025-09-26 | 253.60 |
| 2025-09-25 | 250.53 |
| 2025-09-24 | 256.66 |
| 2025-09-23 | 258.50 |
| 2025-09-22 | 259.73 |
| 2025-09-19 | 266.47 |
| 2025-09-18 | 264.02 |
| 2025-09-17 | 269.53 |
| 2025-09-16 | 270.14 |
| 2025-09-15 | 267.08 |
| 2025-09-12 | 259.73 |
| 2025-09-11 | 267.69 |
| 2025-09-10 | 264.63 |
| 2025-09-09 | 271.98 |
| 2025-09-08 | 275.05 |
| 2025-09-05 | 273.88 |
| 2025-09-04 | 269.23 |
| 2025-09-03 | 276.21 |
| 2025-09-02 | 277.37 |
| 2025-09-01 | 269.23 |
| 2025-08-29 | 276.79 |
| 2025-08-28 | 264.00 |
| 2025-08-27 | 265.16 |
| 2025-08-26 | 236.67 |
| 2025-08-25 | 237.83 |
| 2025-08-22 | 234.34 |
| 2025-08-21 | 238.41 |
| 2025-08-20 | 231.44 |
| 2025-08-19 | 230.86 |
| 2025-08-18 | 229.69 |
| 2025-08-15 | 234.34 |
| 2025-08-14 | 236.09 |
| 2025-08-13 | 237.83 |
| 2025-08-12 | 240.74 |
| 2025-08-11 | 236.09 |
| 2025-08-08 | 233.18 |
| 2025-08-07 | 234.93 |
| 2025-08-06 | 234.34 |
| 2025-08-05 | 232.60 |
| 2025-08-04 | 229.11 |
| 2025-08-01 | 234.34 |
| 2025-07-31 | 234.34 |
| 2025-07-30 | 240.74 |
| 2025-07-29 | 242.48 |
| 2025-07-28 | 239.00 |
| 2025-07-25 | 246.56 |
| 2025-07-24 | 243.07 |
| 2025-07-23 | 237.83 |
| 2025-07-22 | 239.58 |
| 2025-07-21 | 236.67 |
| 2025-07-18 | 233.76 |
| 2025-07-17 | 230.86 |
| 2025-07-16 | 237.25 |
| 2025-07-15 | 236.09 |
| 2025-07-14 | 242.48 |
| 2025-07-11 | 230.86 |
| 2025-07-10 | 229.69 |
| 2025-07-09 | 227.95 |
| 2025-07-08 | 229.11 |
| 2025-07-07 | 229.11 |
| 2025-07-04 | 228.53 |
| 2025-07-03 | 233.18 |
| 2025-07-02 | 226.20 |
| 2025-06-30 | 220.97 |
| 2025-06-27 | 223.30 |
| 2025-06-26 | 222.71 |
| 2025-06-25 | 226.79 |
| 2025-06-24 | 215.16 |
| 2025-06-23 | 209.34 |
| 2025-06-20 | 209.34 |
| 2025-06-19 | 204.69 |
| 2025-06-18 | 201.20 |
| 2025-06-17 | 191.32 |
| 2025-06-16 | 190.15 |
| 2025-06-13 | 191.32 |
| 2025-06-12 | 186.08 |
| 2025-06-11 | 190.73 |
| 2025-06-10 | 187.83 |
| 2025-06-09 | 179.10 |
| 2025-06-06 | 181.43 |
| 2025-06-05 | 178.23 |
| 2025-06-04 | 177.68 |
| 2025-06-03 | 179.35 |
| 2025-06-02 | 173.78 |
| 2025-05-30 | 172.67 |
| 2025-05-29 | 175.45 |
| 2025-05-28 | 174.34 |
| 2025-05-27 | 173.78 |
| 2025-05-26 | 172.11 |
| 2025-05-23 | 172.11 |
| 2025-05-22 | 174.34 |
| 2025-05-21 | 173.78 |
| 2025-05-20 | 173.22 |
| 2025-05-19 | 172.67 |
| 2025-05-16 | 171.56 |
| 2025-05-15 | 169.89 |
| 2025-05-14 | 172.67 |
| 2025-05-13 | 171.56 |
| 2025-05-12 | 164.32 |
| 2025-05-09 | 157.64 |
| 2025-05-08 | 157.64 |
| 2025-05-07 | 157.64 |
| 2025-05-06 | 158.76 |
| 2025-05-02 | 162.10 |
| 2025-04-30 | 161.54 |
| 2025-04-29 | 162.65 |
| 2025-04-28 | 156.53 |
| 2025-04-25 | 153.75 |
| 2025-04-24 | 149.30 |
| 2025-04-23 | 149.85 |
| 2025-04-22 | 143.18 |
| 2025-04-17 | 143.73 |
| 2025-04-16 | 142.62 |
| 2025-04-15 | 145.40 |
| 2025-04-14 | 147.07 |
| 2025-04-11 | 142.62 |
| 2025-04-10 | 142.06 |
| 2025-04-09 | 134.27 |
| 2025-04-08 | 138.17 |
| 2025-04-07 | 139.28 |
| 2025-04-03 | 161.54 |
| 2025-04-02 | 169.89 |
| 2025-04-01 | 168.22 |
| 2025-03-31 | 179.35 |
| 2025-03-28 | 174.34 |
| 2025-03-27 | 168.22 |
| 2025-03-26 | 157.09 |
| 2025-03-25 | 158.76 |
| 2025-03-24 | 147.07 |
| 2025-03-21 | 145.96 |
| 2025-03-20 | 146.51 |
| 2025-03-19 | 147.07 |
| 2025-03-18 | 144.29 |
| 2025-03-17 | 143.73 |
| 2025-03-14 | 144.84 |
| 2025-03-13 | 137.61 |
| 2025-03-12 | 138.72 |
| 2025-03-11 | 135.94 |
| 2025-03-10 | 134.27 |
| 2025-03-07 | 137.61 |
| 2025-03-06 | 141.51 |
| 2025-03-05 | 145.40 |
| 2025-03-04 | 140.95 |
| 2025-03-03 | 142.06 |
| 2025-02-28 | 141.51 |
| 2025-02-27 | 149.30 |
| 2025-02-26 | 143.73 |
| 2025-02-25 | 144.84 |
| 2025-02-24 | 147.07 |
| 2025-02-21 | 152.64 |
| 2025-02-20 | 152.64 |
| 2025-02-19 | 151.52 |
| 2025-02-18 | 149.30 |
| 2025-02-17 | 153.75 |
| 2025-02-14 | 149.85 |
| 2025-02-13 | 150.41 |
| 2025-02-12 | 145.96 |
| 2025-02-11 | 143.73 |
| 2025-02-10 | 142.06 |
| 2025-02-07 | 141.51 |
| 2025-02-06 | 143.73 |
| 2025-02-05 | 142.06 |
| 2025-02-04 | 142.62 |
| 2025-02-03 | 142.06 |
| 2025-01-28 | 144.29 |
| 2025-01-27 | 145.40 |
| 2025-01-24 | 145.40 |
| 2025-01-23 | 138.17 |
| 2025-01-22 | 132.05 |
| 2025-01-21 | 130.38 |
| 2025-01-20 | 131.49 |
| 2025-01-17 | 132.05 |
| 2025-01-16 | 130.38 |
| 2025-01-15 | 130.38 |
| 2025-01-14 | 128.15 |
| 2025-01-13 | 125.92 |
| 2025-01-10 | 127.04 |
| 2025-01-09 | 129.26 |
| 2025-01-08 | 130.38 |
| 2025-01-07 | 131.49 |
| 2025-01-06 | 133.72 |
| 2025-01-03 | 133.72 |
| 2025-01-02 | 135.94 |
| 2024-12-31 | 137.05 |
| 2024-12-30 | 138.17 |
| 2024-12-27 | 134.83 |
| 2024-12-24 | 134.27 |
| 2024-12-23 | 133.72 |
| 2024-12-20 | 131.49 |
| 2024-12-19 | 132.05 |
| 2024-12-18 | 134.27 |
| 2024-12-17 | 133.72 |
| 2024-12-16 | 133.16 |
| 2024-12-13 | 134.27 |
| 2024-12-12 | 136.50 |
| 2024-12-11 | 134.27 |
| 2024-12-10 | 131.49 |
| 2024-12-09 | 131.49 |
| 2024-12-06 | 128.71 |
| 2024-12-05 | 127.04 |
| 2024-12-04 | 127.59 |
| 2024-12-03 | 127.59 |
| 2024-12-02 | 124.26 |
| 2024-11-29 | 124.26 |
| 2024-11-28 | 125.37 |
| 2024-11-27 | 125.37 |
| 2024-11-26 | 125.92 |
| 2024-11-25 | 127.04 |
| 2024-11-22 | 127.04 |
| 2024-11-21 | 129.26 |
| 2024-11-20 | 132.05 |
| 2024-11-19 | 130.93 |
| 2024-11-18 | 132.05 |
| 2024-11-15 | 132.05 |
| 2024-11-14 | 127.04 |
| 2024-11-13 | 128.71 |
| 2024-11-12 | 127.04 |
| 2024-11-11 | 128.71 |
| 2024-11-08 | 133.72 |
| 2024-11-07 | 136.50 |
| 2024-11-06 | 136.50 |
| 2024-11-05 | 138.72 |
| 2024-11-04 | 140.39 |
| 2024-11-01 | 142.62 |
| 2024-10-31 | 138.72 |
| 2024-10-30 | 134.27 |
| 2024-10-29 | 134.83 |
| 2024-10-28 | 138.17 |
| 2024-10-25 | 139.84 |
| 2024-10-24 | 139.84 |
| 2024-10-23 | 142.06 |
| 2024-10-22 | 144.29 |
| 2024-10-21 | 145.96 |
| 2024-10-18 | 146.51 |
| 2024-10-17 | 139.28 |
| 2024-10-16 | 142.62 |
| 2024-10-15 | 140.95 |
| 2024-10-14 | 144.84 |
| 2024-10-10 | 136.50 |
| 2024-10-09 | 129.82 |
| 2024-10-08 | 129.26 |
| 2024-10-07 | 140.39 |
| 2024-10-04 | 129.82 |
| 2024-10-03 | 127.59 |
| 2024-10-02 | 131.49 |
| 2024-09-30 | 125.92 |
| 2024-09-27 | 123.14 |
| 2024-09-26 | 129.82 |
| 2024-09-25 | 130.38 |
| 2024-09-24 | 127.59 |
| 2024-09-23 | 122.59 |
| 2024-09-20 | 124.81 |
| 2024-09-19 | 123.14 |
| 2024-09-17 | 125.37 |
| 2024-09-16 | 124.81 |
| 2024-09-13 | 124.26 |
| 2024-09-12 | 121.47 |
| 2024-09-11 | 125.37 |
| 2024-09-10 | 123.70 |
| 2024-09-09 | 128.71 |
| 2024-09-05 | 125.37 |
| 2024-09-04 | 129.54 |
| 2024-09-03 | 132.16 |
| 2024-09-02 | 133.72 |
| 2024-08-30 | 130.06 |
| 2024-08-29 | 126.40 |
| 2024-08-28 | 127.97 |
| 2024-08-27 | 129.54 |
| 2024-08-26 | 123.27 |
| 2024-08-23 | 108.63 |
| 2024-08-22 | 91.37 |
| 2024-08-21 | 91.37 |
| 2024-08-20 | 89.28 |
| 2024-08-19 | 90.85 |
| 2024-08-16 | 89.80 |
| 2024-08-15 | 91.37 |
| 2024-08-14 | 86.67 |
| 2024-08-13 | 88.23 |
| 2024-08-12 | 85.62 |
| 2024-08-09 | 88.23 |
| 2024-08-08 | 84.57 |
| 2024-08-07 | 85.62 |
| 2024-08-06 | 87.19 |
| 2024-08-05 | 84.57 |
| 2024-08-02 | 91.37 |
| 2024-08-01 | 91.89 |
| 2024-07-31 | 93.46 |
| 2024-07-30 | 90.85 |
| 2024-07-29 | 92.94 |
| 2024-07-26 | 92.42 |
| 2024-07-25 | 91.37 |
| 2024-07-24 | 92.94 |
| 2024-07-23 | 91.89 |
| 2024-07-22 | 95.03 |
| 2024-07-19 | 92.42 |
| 2024-07-18 | 97.12 |
| 2024-07-17 | 95.03 |
| 2024-07-16 | 95.56 |
| 2024-07-15 | 98.69 |
| 2024-07-12 | 99.74 |
| 2024-07-11 | 100.78 |
| 2024-07-10 | 96.60 |
| 2024-07-09 | 99.74 |
| 2024-07-08 | 98.69 |
| 2024-07-05 | 100.26 |
| 2024-07-04 | 102.88 |
| 2024-07-03 | 104.44 |
| 2024-07-02 | 105.49 |
| 2024-06-28 | 99.22 |
| 2024-06-27 | 92.42 |
| 2024-06-26 | 93.46 |
| 2024-06-25 | 97.65 |
| 2024-06-24 | 96.08 |
| 2024-06-21 | 99.74 |
| 2024-06-20 | 102.35 |
| 2024-06-19 | 103.92 |
| 2024-06-18 | 100.26 |
| 2024-06-17 | 100.78 |
| 2024-06-14 | 103.92 |
| 2024-06-13 | 104.97 |
| 2024-06-12 | 103.92 |
| 2024-06-11 | 103.40 |
| 2024-06-07 | 110.72 |
| 2024-06-06 | 102.35 |
| 2024-06-05 | 105.23 |
| 2024-06-04 | 106.23 |
| 2024-06-03 | 106.73 |
| 2024-05-31 | 98.22 |
| 2024-05-30 | 96.22 |
| 2024-05-29 | 96.72 |
| 2024-05-28 | 96.22 |
| 2024-05-27 | 94.22 |
| 2024-05-24 | 90.21 |
| 2024-05-23 | 93.21 |
| 2024-05-22 | 93.21 |
| 2024-05-21 | 88.71 |
| 2024-05-20 | 87.71 |
| 2024-05-17 | 89.21 |
| 2024-05-16 | 90.71 |
| 2024-05-14 | 93.21 |
| 2024-05-13 | 93.72 |
| 2024-05-10 | 91.71 |
| 2024-05-09 | 84.71 |
| 2024-05-08 | 84.20 |
| 2024-05-07 | 86.21 |
| 2024-05-06 | 84.71 |
| 2024-05-03 | 84.20 |
| 2024-05-02 | 84.71 |
| 2024-04-30 | 85.21 |
| 2024-04-29 | 82.20 |
| 2024-04-26 | 84.20 |
| 2024-04-25 | 83.20 |
| 2024-04-24 | 82.20 |
| 2024-04-23 | 80.70 |
| 2024-04-22 | 81.70 |
| 2024-04-19 | 80.70 |
| 2024-04-18 | 83.70 |
| 2024-04-17 | 84.71 |
| 2024-04-16 | 78.70 |
| 2024-04-15 | 78.70 |
| 2024-04-12 | 83.20 |
| 2024-04-11 | 84.20 |
| 2024-04-10 | 81.70 |
| 2024-04-09 | 82.70 |
| 2024-04-08 | 79.20 |
| 2024-04-05 | 78.70 |
| 2024-04-03 | 77.70 |
| 2024-04-02 | 73.19 |
| 2024-03-28 | 68.19 |
| 2024-03-27 | 73.19 |
| 2024-03-26 | 70.69 |
| 2024-03-25 | 74.19 |
| 2024-03-22 | 77.70 |
| 2024-03-21 | 79.70 |
| 2024-03-20 | 81.20 |
| 2024-03-19 | 85.21 |
| 2024-03-18 | 84.20 |
| 2024-03-15 | 85.21 |
| 2024-03-14 | 85.21 |
| 2024-03-13 | 85.21 |
| 2024-03-12 | 83.70 |
| 2024-03-11 | 88.71 |
| 2024-03-08 | 83.70 |
| 2024-03-07 | 82.20 |
| 2024-03-06 | 74.69 |
| 2024-03-05 | 73.19 |
| 2024-03-04 | 74.69 |
| 2024-03-01 | 73.19 |
| 2024-02-29 | 74.69 |
| 2024-02-28 | 75.19 |
| 2024-02-27 | 72.19 |
| 2024-02-26 | 70.19 |
| 2024-02-23 | 72.69 |
| 2024-02-22 | 75.19 |
| 2024-02-21 | 75.19 |
| 2024-02-20 | 75.19 |
| 2024-02-19 | 78.70 |
| 2024-02-16 | 71.19 |
| 2024-02-15 | 67.69 |
| 2024-02-14 | 69.19 |
| 2024-02-09 | 72.19 |
| 2024-02-08 | 80.20 |
| 2024-02-07 | 80.70 |
| 2024-02-06 | 79.20 |
| 2024-02-05 | 78.20 |
| 2024-02-02 | 78.20 |
| 2024-02-01 | 77.70 |
| 2024-01-31 | 70.19 |
| 2024-01-30 | 63.68 |
| 2024-01-29 | 68.19 |
| 2024-01-26 | 65.68 |
| 2024-01-25 | 64.68 |
| 2024-01-24 | 60.68 |
| 2024-01-23 | 57.17 |
| 2024-01-22 | 54.67 |
| 2024-01-19 | 60.68 |
| 2024-01-18 | 62.18 |
| 2024-01-17 | 57.68 |
| 2024-01-16 | 64.18 |
| 2024-01-15 | 65.18 |
| 2024-01-12 | 64.18 |
| 2024-01-11 | 58.18 |
| 2024-01-10 | 58.18 |
| 2024-01-09 | 58.68 |
| 2024-01-08 | 58.68 |
| 2024-01-05 | 63.68 |
| 2024-01-04 | 63.68 |
| 2024-01-03 | 59.18 |
| 2024-01-02 | 56.17 |
| 2023-12-29 | 52.17 |
| 2023-12-28 | 50.67 |
| 2023-12-27 | 48.16 |
| 2023-12-22 | 50.17 |
| 2023-12-21 | 50.17 |
| 2023-12-20 | 51.67 |
| 2023-12-19 | 50.17 |
| 2023-12-18 | 53.67 |
| 2023-12-15 | 52.17 |
| 2023-12-14 | 48.16 |
| 2023-12-13 | 48.16 |
| 2023-12-12 | 47.66 |
| 2023-12-11 | 46.66 |
| 2023-12-08 | 50.67 |
| 2023-12-07 | 52.17 |
| 2023-12-06 | 52.67 |
| 2023-12-05 | 50.67 |
| 2023-12-04 | 44.66 |
| 2023-12-01 | 41.16 |
| 2023-11-30 | 39.66 |
| 2023-11-29 | 39.15 |
| 2023-11-28 | 39.15 |
| 2023-11-27 | 40.66 |
| 2023-11-24 | 39.15 |
| 2023-11-23 | 38.65 |
| 2023-11-22 | 39.66 |
| 2023-11-21 | 44.66 |
| 2023-11-20 | 45.66 |
| 2023-11-17 | 45.16 |
| 2023-11-16 | 46.16 |
| 2023-11-15 | 46.66 |
| 2023-11-14 | 47.66 |
| 2023-11-13 | 42.66 |
| 2023-11-10 | 42.16 |
| 2023-11-09 | 40.66 |
| 2023-11-08 | 43.66 |
| 2023-11-07 | 47.66 |
| 2023-11-06 | 48.16 |
| 2023-11-03 | 50.67 |
| 2023-11-02 | 49.67 |
| 2023-11-01 | 48.16 |
| 2023-10-31 | 48.16 |
| 2023-10-30 | 49.67 |
| 2023-10-27 | 53.67 |
| 2023-10-26 | 51.67 |
| 2023-10-25 | 55.17 |
| 2023-10-24 | 53.67 |
| 2023-10-20 | 53.67 |
| 2023-10-19 | 52.67 |
| 2023-10-18 | 54.67 |
| 2023-10-17 | 58.68 |
| 2023-10-16 | 57.68 |
| 2023-10-13 | 63.68 |
| 2023-10-12 | 63.18 |
| 2023-10-11 | 63.68 |
| 2023-10-10 | 64.68 |
| 2023-10-09 | 61.18 |
| 2023-10-06 | 55.67 |
| 2023-10-05 | 59.68 |
| 2023-10-04 | 64.68 |
| 2023-10-03 | 64.68 |
| 2023-09-29 | 69.19 |
| 2023-09-28 | 71.69 |
| 2023-09-27 | 67.19 |
| 2023-09-26 | 70.19 |
| 2023-09-25 | 68.19 |
| 2023-09-22 | 62.68 |
| 2023-09-21 | 63.18 |
| 2023-09-20 | 55.67 |
| 2023-09-19 | 57.17 |
| 2023-09-18 | 54.17 |
| 2023-09-15 | 52.67 |
| 2023-09-14 | 49.67 |
| 2023-09-13 | 50.17 |
| 2023-09-12 | 48.67 |
| 2023-09-11 | 49.17 |
| 2023-09-07 | 55.42 |
| 2023-09-06 | 55.42 |
| 2023-09-05 | 54.96 |
| 2023-09-04 | 56.82 |
| 2023-08-31 | 54.49 |
| 2023-08-30 | 56.82 |
| 2023-08-29 | 53.56 |
| 2023-08-28 | 52.16 |
| 2023-08-25 | 50.76 |
| 2023-08-24 | 48.42 |
| 2023-08-23 | 53.09 |
| 2023-08-22 | 53.56 |
| 2023-08-21 | 50.29 |
| 2023-08-18 | 53.09 |
| 2023-08-17 | 49.36 |
| 2023-08-16 | 52.62 |
| 2023-08-15 | 52.62 |
| 2023-08-14 | 55.42 |
| 2023-08-11 | 53.09 |
| 2023-08-10 | 55.42 |
| 2023-08-09 | 46.09 |
| 2023-08-08 | 44.22 |
| 2023-08-07 | 46.09 |
| 2023-08-04 | 47.02 |
| 2023-08-03 | 48.42 |
| 2023-08-02 | 51.22 |
| 2023-08-01 | 49.36 |
| 2023-07-31 | 54.02 |
| 2023-07-28 | 50.76 |
| 2023-07-27 | 47.49 |
| 2023-07-26 | 44.69 |
| 2023-07-25 | 35.35 |
| 2023-07-24 | 33.02 |
| 2023-07-21 | 33.02 |
| 2023-07-20 | 33.02 |
| 2023-07-19 | 33.02 |
| 2023-07-18 | 30.22 |
| 2023-07-14 | 31.15 |
| 2023-07-13 | 35.35 |
| 2023-07-12 | 19.02 |
| 2023-07-11 | 19.95 |
| 2023-07-10 | 18.55 |
| 2023-07-07 | 19.02 |
| 2023-07-06 | 19.48 |
| 2023-07-05 | 19.02 |
| 2023-07-04 | 19.48 |
| 2023-07-03 | 18.55 |
| 2023-06-30 | 19.02 |
| 2023-06-29 | 18.08 |
| 2023-06-28 | 16.22 |
| 2023-06-27 | 15.75 |
| 2023-06-26 | 16.68 |
| 2023-06-23 | 16.22 |
| 2023-06-21 | 15.75 |
| 2023-06-20 | 16.68 |
| 2023-06-19 | 16.22 |
| 2023-06-16 | 18.55 |
| 2023-06-15 | 18.08 |
| 2023-06-14 | 16.22 |
| 2023-06-13 | 17.15 |
| 2023-06-12 | 17.62 |
| 2023-06-09 | 18.55 |
| 2023-06-08 | 19.48 |
| 2023-06-07 | 18.08 |
| 2023-06-06 | 19.48 |
| 2023-06-05 | 19.48 |
| 2023-06-02 | 16.45 |
| 2023-06-01 | 18.24 |
| 2023-05-31 | 14.67 |
| 2023-05-30 | 18.68 |
| 2023-05-29 | 18.68 |
| 2023-05-25 | 17.79 |
| 2023-05-24 | 19.13 |
| 2023-05-23 | 19.13 |
| 2023-05-22 | 19.57 |
| 2023-05-19 | 19.13 |
| 2023-05-18 | 19.57 |
| 2023-05-17 | 19.13 |
| 2023-05-16 | 19.57 |
| 2023-05-15 | 19.57 |
| 2023-05-12 | 17.34 |
| 2023-05-11 | 19.13 |
| 2023-05-10 | 20.91 |
| 2023-05-09 | 20.47 |
| 2023-05-08 | 20.47 |
| 2023-05-05 | 21.36 |
| 2023-05-04 | 20.91 |
| 2023-05-03 | 18.68 |
| 2023-05-02 | 18.24 |
| 2023-04-28 | 11.54 |
| 2023-04-27 | 11.10 |
| 2023-04-26 | 10.20 |
| 2023-04-25 | 10.20 |
| 2023-04-24 | 11.54 |
| 2023-04-21 | 11.54 |
| 2023-04-20 | 11.10 |
| 2023-04-19 | 11.10 |
| 2023-04-18 | 10.65 |
| 2023-04-17 | 11.99 |
| 2023-04-14 | 10.65 |
| 2023-04-13 | 10.20 |
| 2023-04-12 | 11.54 |
| 2023-04-11 | 10.20 |
| 2023-04-06 | 10.20 |
| 2023-04-04 | 10.65 |
| 2023-04-03 | 10.65 |
| 2023-03-31 | 11.54 |
| 2023-03-30 | 11.54 |
| 2023-03-29 | 12.88 |
| 2023-03-28 | 12.88 |
| 2023-03-27 | 9.31 |
| 2023-03-24 | 11.99 |
| 2023-03-23 | 11.54 |
| 2023-03-22 | 9.76 |
| 2023-03-21 | 9.76 |
| 2023-03-20 | 9.76 |
| 2023-03-17 | 11.99 |
| 2023-03-16 | 11.99 |
| 2023-03-15 | 10.65 |
| 2023-03-14 | 10.65 |
| 2023-03-13 | 11.54 |
| 2023-03-10 | 11.54 |
| 2023-03-09 | 13.33 |
| 2023-03-08 | 12.88 |
| 2023-03-07 | 12.88 |
| 2023-03-06 | 11.54 |
| 2023-03-03 | 11.54 |
| 2023-03-02 | 11.54 |
| 2023-03-01 | 11.10 |
| 2023-02-28 | 9.76 |
| 2023-02-27 | 7.08 |
| 2023-02-24 | 9.31 |
| 2023-02-23 | 10.20 |
| 2023-02-22 | 10.20 |
| 2023-02-21 | 10.20 |
| 2023-02-20 | 11.99 |
| 2023-02-17 | 13.77 |
| 2023-02-16 | 12.43 |
| 2023-02-15 | 11.10 |
| 2023-02-14 | 13.77 |
| 2023-02-13 | 12.43 |
| 2023-02-10 | 13.77 |
| 2023-02-09 | 14.67 |
| 2023-02-08 | 14.67 |
| 2023-02-07 | 15.11 |
| 2023-02-06 | 13.77 |
| 2023-02-03 | 14.67 |
| 2023-02-02 | 16.00 |
| 2023-02-01 | 14.22 |
| 2023-01-31 | 15.11 |
| 2023-01-30 | 20.02 |
| 2023-01-27 | 17.79 |
| 2023-01-26 | 17.79 |
| 2023-01-20 | 15.56 |
| 2023-01-19 | 15.56 |
| 2023-01-18 | 14.22 |
| 2023-01-17 | 13.77 |
| 2023-01-16 | 16.45 |
| 2023-01-13 | 15.11 |
| 2023-01-12 | 14.67 |
| 2023-01-11 | 11.99 |
| 2023-01-10 | 11.54 |
| 2023-01-09 | 11.99 |
| 2023-01-06 | 11.99 |
| 2023-01-05 | 13.77 |
| 2023-01-04 | 11.54 |
| 2023-01-03 | 11.54 |
| 2022-12-30 | 12.43 |
| 2022-12-29 | 11.54 |
| 2022-12-28 | 12.43 |
| 2022-12-23 | 11.10 |
| 2022-12-22 | 9.31 |
| 2022-12-21 | 10.65 |
| 2022-12-20 | 9.31 |
| 2022-12-19 | 10.20 |
| 2022-12-16 | 14.22 |
| 2022-12-15 | 15.56 |
| 2022-12-14 | 14.67 |
| 2022-12-13 | 16.00 |
| 2022-12-12 | 16.45 |
| 2022-12-09 | 14.67 |
| 2022-12-08 | 16.90 |
| 2022-12-07 | 17.79 |
| 2022-12-06 | 20.02 |
| 2022-12-05 | 18.24 |
| 2022-12-02 | 20.02 |
| 2022-12-01 | 20.02 |
| 2022-11-30 | 22.70 |
| 2022-11-29 | 21.36 |
| 2022-11-28 | 19.57 |
| 2022-11-25 | 16.45 |
| 2022-11-24 | 16.00 |
| 2022-11-23 | 14.67 |
| 2022-11-22 | 13.33 |
| 2022-11-21 | 8.87 |
| 2022-11-18 | 8.87 |
| 2022-11-17 | 7.97 |
| 2022-11-16 | 6.19 |
| 2022-11-15 | 2.62 |
| 2022-11-14 | 3.51 |
| 2022-11-11 | 1.28 |
| 2022-11-10 | 0.39 |
| 2022-11-09 | 0.83 |
| 2022-11-08 | 1.73 |
| 2022-11-07 | 2.17 |
| 2022-11-04 | -0.50 |
| 2022-11-03 | -0.95 |
| 2022-11-02 | -0.06 |
| 2022-11-01 | 2.17 |
| 2022-10-31 | 2.17 |
| 2022-10-28 | 2.62 |
| 2022-10-27 | 3.07 |
| 2022-10-26 | 3.07 |
| 2022-10-25 | 3.07 |
| 2022-10-24 | 4.40 |
| 2022-10-21 | 3.07 |
| 2022-10-20 | 2.62 |
| 2022-10-19 | 2.62 |
| 2022-10-18 | 2.62 |
| 2022-10-17 | 1.73 |
| 2022-10-14 | 0.39 |
| 2022-10-13 | 0.83 |
| 2022-10-12 | 0.39 |
| 2022-10-11 | 1.28 |
| 2022-10-10 | 1.28 |
| 2022-10-07 | 1.73 |
| 2022-10-06 | 3.07 |
| 2022-10-05 | 1.73 |
| 2022-10-03 | -0.95 |
| 2022-09-30 | -0.06 |
| 2022-09-29 | -0.50 |
| 2022-09-28 | -0.06 |
| 2022-09-27 | 3.07 |
| 2022-09-26 | 4.85 |
| 2022-09-23 | 3.07 |
| 2022-09-22 | 1.73 |
| 2022-09-21 | 1.73 |
| 2022-09-20 | -1.84 |
| 2022-09-19 | -4.97 |
| 2022-09-16 | -6.30 |
| 2022-09-15 | -5.86 |
| 2022-09-14 | -6.30 |
| 2022-09-13 | -5.86 |
| 2022-09-09 | -5.41 |
| 2022-09-08 | -6.30 |
| 2022-09-07 | -6.75 |
| 2022-09-06 | -6.75 |
| 2022-09-05 | -6.33 |
| 2022-09-02 | -7.17 |
| 2022-09-01 | -6.75 |
| 2022-08-31 | -5.90 |
| 2022-08-30 | -7.17 |
| 2022-08-29 | -6.75 |
| 2022-08-26 | -6.75 |
| 2022-08-25 | -5.48 |
| 2022-08-24 | -5.48 |
| 2022-08-23 | -5.05 |
| 2022-08-22 | -4.21 |
| 2022-08-19 | -4.21 |
| 2022-08-18 | -6.33 |
| 2022-08-17 | -8.87 |
| 2022-08-16 | -10.14 |
| 2022-08-15 | -9.72 |
| 2022-08-12 | -9.29 |
| 2022-08-11 | -9.29 |
| 2022-08-10 | -8.87 |
| 2022-08-09 | -9.29 |
| 2022-08-08 | -8.45 |
| 2022-08-05 | -8.87 |
| 2022-08-04 | -10.99 |
| 2022-08-03 | -10.99 |
| 2022-08-02 | -10.14 |
| 2022-08-01 | -9.29 |
| 2022-07-29 | -8.87 |
| 2022-07-28 | -8.45 |
| 2022-07-27 | -7.17 |
| 2022-07-26 | -6.75 |
| 2022-07-25 | -7.60 |
| 2022-07-22 | -8.02 |
| 2022-07-21 | -8.02 |
| 2022-07-20 | -8.45 |
| 2022-07-19 | -8.87 |
| 2022-07-18 | -9.72 |
| 2022-07-15 | -7.60 |
| 2022-07-14 | -8.02 |
| 2022-07-13 | -8.45 |
| 2022-07-12 | -8.45 |
| 2022-07-11 | -8.45 |
| 2022-07-08 | -7.17 |
| 2022-07-07 | -8.02 |
| 2022-07-06 | -7.17 |
| 2022-07-05 | -7.60 |
| 2022-07-04 | -7.60 |
| 2022-06-30 | -7.60 |
| 2022-06-29 | -8.02 |
| 2022-06-28 | -6.75 |
| 2022-06-27 | -6.75 |
| 2022-06-24 | -7.17 |
| 2022-06-23 | -8.02 |
| 2022-06-22 | -9.72 |
| 2022-06-21 | -8.87 |
| 2022-06-20 | -8.45 |
| 2022-06-17 | -8.45 |
| 2022-06-16 | -8.02 |
| 2022-06-15 | -7.60 |
| 2022-06-14 | -7.17 |
| 2022-06-13 | -7.17 |
| 2022-06-10 | -6.75 |
| 2022-06-09 | -5.48 |
| 2022-06-08 | -5.48 |
| 2022-06-07 | -5.48 |
| 2022-06-06 | -4.63 |
| 2022-06-02 | -5.05 |
| 2022-06-01 | -7.17 |
| 2022-05-31 | -7.58 |
| 2022-05-30 | -7.99 |
| 2022-05-27 | -7.58 |
| 2022-05-26 | -8.40 |
| 2022-05-25 | -8.80 |
| 2022-05-24 | -7.99 |
| 2022-05-23 | -6.77 |
| 2022-05-20 | -7.17 |
| 2022-05-19 | -7.17 |
| 2022-05-18 | -7.17 |
| 2022-05-17 | -7.58 |
| 2022-05-16 | -6.77 |
| 2022-05-13 | -9.62 |
| 2022-05-12 | -10.02 |
| 2022-05-11 | -7.17 |
| 2022-05-10 | -7.17 |
| 2022-05-06 | -7.58 |
| 2022-05-05 | -3.51 |
| 2022-05-04 | -4.32 |
| 2022-05-03 | -6.36 |
| 2022-04-29 | -5.14 |
| 2022-04-28 | -4.32 |
| 2022-04-27 | -6.36 |
| 2022-04-26 | -6.36 |
| 2022-04-25 | -6.36 |
| 2022-04-22 | -4.32 |
| 2022-04-21 | -4.73 |
| 2022-04-20 | -3.51 |
| 2022-04-19 | -2.70 |
| 2022-04-14 | -1.88 |
| 2022-04-13 | -3.51 |
| 2022-04-12 | -2.70 |
| 2022-04-11 | -2.29 |
| 2022-04-08 | -3.92 |
| 2022-04-07 | -1.47 |
| 2022-04-06 | -1.07 |
| 2022-04-04 | -2.70 |
| 2022-04-01 | -3.10 |
| 2022-03-31 | -1.88 |
| 2022-03-30 | -1.88 |
| 2022-03-29 | -2.70 |
| 2022-03-28 | -3.10 |
| 2022-03-25 | 3.00 |
| 2022-03-24 | 2.19 |
| 2022-03-23 | 0.15 |
| 2022-03-22 | 0.56 |
| 2022-03-21 | 0.97 |
| 2022-03-18 | 0.56 |
| 2022-03-17 | 0.97 |
| 2022-03-16 | 0.97 |
| 2022-03-15 | -0.66 |
| 2022-03-14 | 2.19 |
| 2022-03-11 | 1.38 |
| 2022-03-10 | 0.56 |
| 2022-03-09 | -1.88 |
| 2022-03-08 | -3.51 |
| 2022-03-07 | -2.70 |
| 2022-03-04 | 0.56 |
| 2022-03-03 | 0.97 |
| 2022-03-02 | 0.15 |
| 2022-03-01 | 1.38 |
| 2022-02-28 | 0.15 |
| 2022-02-25 | 1.38 |
| 2022-02-24 | 0.15 |
| 2022-02-23 | 2.60 |
| 2022-02-22 | 1.78 |
| 2022-02-21 | 3.41 |
| 2022-02-18 | 3.41 |
| 2022-02-17 | 3.41 |
| 2022-02-16 | 4.63 |
| 2022-02-15 | 5.04 |
| 2022-02-14 | 5.04 |
| 2022-02-11 | 5.45 |
| 2022-02-10 | 5.04 |
| 2022-02-09 | 5.85 |
| 2022-02-08 | 7.08 |
| 2022-02-07 | 1.38 |
| 2022-02-04 | 0.15 |
| 2022-01-31 | 0.15 |
| 2022-01-28 | 0.15 |
| 2022-01-27 | -1.07 |
| 2022-01-26 | -0.66 |
| 2022-01-25 | 0.97 |
| 2022-01-24 | 2.60 |
| 2022-01-21 | 4.23 |
| 2022-01-20 | 3.41 |
| 2022-01-19 | 2.60 |
| 2022-01-18 | 4.23 |
| 2022-01-17 | 4.23 |
| 2022-01-14 | 3.41 |
| 2022-01-13 | 3.41 |
| 2022-01-12 | 3.41 |
| 2022-01-11 | 1.78 |
| 2022-01-10 | 0.56 |
| 2022-01-07 | -1.07 |
| 2022-01-06 | -2.70 |
| 2022-01-05 | -2.70 |
| 2022-01-04 | -2.29 |
| 2022-01-03 | -2.70 |
| 2021-12-31 | -3.10 |
| 2021-12-30 | -3.10 |
| 2021-12-29 | -3.10 |
| 2021-12-28 | -3.51 |
| 2021-12-24 | -3.10 |
| 2021-12-23 | -3.51 |
| 2021-12-22 | -2.70 |
| 2021-12-21 | -3.51 |
| 2021-12-20 | -4.32 |
| 2021-12-17 | -3.51 |
| 2021-12-16 | -3.10 |
| 2021-12-15 | -3.10 |
| 2021-12-14 | -3.10 |
| 2021-12-13 | -3.10 |
| 2021-12-10 | -2.70 |
| 2021-12-09 | -3.10 |
| 2021-12-08 | -2.70 |
| 2021-12-07 | -3.10 |
| 2021-12-06 | -2.70 |
| 2021-12-03 | -3.10 |
| 2021-12-02 | -2.29 |
| 2021-12-01 | -1.47 |
| 2021-11-30 | -1.88 |
| 2021-11-29 | -1.88 |
| 2021-11-26 | 0.15 |
| 2021-11-25 | 1.38 |
| 2021-11-24 | 0.15 |
| 2021-11-23 | -0.66 |
| 2021-11-22 | -0.25 |
| 2021-11-19 | -1.47 |
| 2021-11-18 | -1.47 |
| 2021-11-17 | -0.66 |
| 2021-11-16 | 0.15 |
| 2021-11-15 | 0.15 |
| 2021-11-12 | 0.97 |
| 2021-11-11 | 0.56 |
| 2021-11-10 | 0.15 |
| 2021-11-09 | 0.97 |
| 2021-11-08 | 0.56 |
| 2021-11-05 | 0.97 |
| 2021-11-04 | 2.19 |
| 2021-11-03 | 2.19 |
| 2021-11-02 | 0.97 |
| 2021-11-01 | 0.97 |
| 2021-10-29 | 1.78 |
| 2021-10-28 | 1.78 |
| 2021-10-27 | 2.60 |
| 2021-10-26 | 2.60 |
| 2021-10-25 | 2.19 |
| 2021-10-22 | 2.19 |
| 2021-10-21 | 2.19 |
| 2021-10-20 | 1.78 |
| 2021-10-19 | 1.38 |
| 2021-10-18 | 1.78 |
| 2021-10-15 | 0.97 |
| 2021-10-12 | 0.97 |
| 2021-10-11 | 1.38 |
| 2021-10-08 | 0.56 |
| 2021-10-07 | 0.97 |
| 2021-10-06 | -0.25 |
| 2021-10-05 | 0.97 |
| 2021-10-04 | 0.97 |
| 2021-09-30 | 1.38 |
| 2021-09-29 | -0.25 |
| 2021-09-28 | 0.56 |
| 2021-09-27 | -1.07 |
| 2021-09-24 | 1.38 |
| 2021-09-23 | 2.19 |
| 2021-09-21 | 1.38 |
| 2021-09-20 | 0.56 |
| 2021-09-17 | 4.23 |
| 2021-09-16 | 3.00 |
| 2021-09-15 | 3.82 |
| 2021-09-14 | 4.63 |
| 2021-09-13 | 6.26 |
| 2021-09-10 | 6.26 |
| 2021-09-09 | 5.48 |
| 2021-09-08 | 5.08 |
| 2021-09-07 | 3.52 |
| 2021-09-06 | 2.73 |
| 2021-09-03 | 1.95 |
| 2021-09-02 | 1.95 |
| 2021-09-01 | 1.56 |
| 2021-08-31 | 1.95 |
| 2021-08-30 | 2.34 |
| 2021-08-27 | 1.95 |
| 2021-08-26 | 3.52 |
| 2021-08-25 | 3.12 |
| 2021-08-24 | 3.12 |
| 2021-08-23 | 1.95 |
| 2021-08-20 | 3.12 |
| 2021-08-19 | 4.30 |
| 2021-08-18 | 1.95 |
| 2021-08-17 | 1.56 |
| 2021-08-16 | 1.16 |
| 2021-08-13 | 1.56 |
| 2021-08-12 | 1.95 |
| 2021-08-11 | 0.77 |
| 2021-08-10 | 0.77 |
| 2021-08-09 | 0.77 |
| 2021-08-06 | 1.16 |
| 2021-08-05 | 1.56 |
| 2021-08-04 | 0.38 |
| 2021-08-03 | 1.95 |
| 2021-08-02 | 1.16 |
| 2021-07-30 | -0.40 |
| 2021-07-29 | -0.01 |
| 2021-07-28 | -2.37 |
| 2021-07-27 | -2.76 |
| 2021-07-26 | 1.16 |
| 2021-07-23 | 1.95 |
| 2021-07-22 | 1.95 |
| 2021-07-21 | 1.16 |
| 2021-07-20 | -0.80 |
| 2021-07-19 | 1.56 |
| 2021-07-16 | 0.38 |
| 2021-07-15 | 0.38 |
| 2021-07-14 | -0.01 |
| 2021-07-13 | -0.01 |
| 2021-07-12 | 0.77 |
| 2021-07-09 | -0.40 |
| 2021-07-08 | -0.01 |
| 2021-07-07 | 1.16 |
| 2021-07-06 | -1.58 |
| 2021-07-05 | -0.40 |
| 2021-07-02 | -0.01 |
| 2021-06-30 | -3.15 |
| 2021-06-29 | -3.54 |
| 2021-06-28 | -3.15 |
| 2021-06-25 | -2.76 |
| 2021-06-24 | -1.97 |
| 2021-06-23 | -1.58 |
| 2021-06-22 | -0.80 |
| 2021-06-21 | -0.40 |
| 2021-06-18 | 0.38 |
| 2021-06-17 | -0.40 |
| 2021-06-16 | -1.58 |
| 2021-06-15 | -0.40 |
| 2021-06-11 | 1.56 |
| 2021-06-10 | 1.56 |
| 2021-06-09 | 0.77 |
| 2021-06-08 | 1.16 |
| 2021-06-07 | 1.56 |
| 2021-06-04 | 1.95 |
| 2021-06-03 | 1.36 |
| 2021-06-02 | 0.62 |
| 2021-06-01 | 0.25 |
| 2021-05-31 | -0.49 |
| 2021-05-28 | 0.25 |
| 2021-05-27 | -1.60 |
| 2021-05-26 | -0.86 |
| 2021-05-25 | 0.25 |
| 2021-05-24 | -0.86 |
| 2021-05-21 | -0.49 |
| 2021-05-20 | 0.25 |
| 2021-05-18 | 0.25 |
| 2021-05-17 | -0.86 |
| 2021-05-14 | -0.86 |
| 2021-05-13 | -0.12 |
| 2021-05-12 | 0.99 |
| 2021-05-11 | 2.47 |
| 2021-05-10 | 3.21 |
| 2021-05-07 | 2.10 |
| 2021-05-06 | 1.73 |
| 2021-05-05 | 2.47 |
| 2021-05-04 | 2.84 |
| 2021-05-03 | 1.73 |
| 2021-04-30 | -0.49 |
| 2021-04-29 | 1.36 |
| 2021-04-28 | 1.36 |
| 2021-04-27 | 1.73 |
| 2021-04-26 | 1.73 |
| 2021-04-23 | -0.12 |
| 2021-04-22 | 0.62 |
| 2021-04-21 | 0.62 |
| 2021-04-20 | 1.36 |
| 2021-04-19 | 2.10 |
| 2021-04-16 | 1.73 |
| 2021-04-15 | 1.73 |
| 2021-04-14 | 1.73 |
| 2021-04-13 | 1.73 |
| 2021-04-12 | 0.99 |
| 2021-04-09 | 0.99 |
| 2021-04-08 | 0.99 |
| 2021-04-07 | 0.62 |
| 2021-04-01 | -0.49 |
| 2021-03-31 | 0.25 |
| 2021-03-30 | -0.86 |
| 2021-03-29 | -2.71 |
| 2021-03-26 | -3.08 |
| 2021-03-25 | -3.82 |
| 2021-03-24 | -5.67 |
| 2021-03-23 | -5.30 |
| 2021-03-22 | -6.04 |
| 2021-03-19 | -8.26 |
| 2021-03-18 | -8.63 |
| 2021-03-17 | -8.63 |
| 2021-03-16 | -9.37 |
| 2021-03-15 | -10.48 |
| 2021-03-12 | -11.22 |
| 2021-03-11 | -11.22 |
| 2021-03-10 | -11.59 |
| 2021-03-09 | -11.59 |
| 2021-03-08 | -11.22 |
| 2021-03-05 | -10.11 |
| 2021-03-04 | -9.37 |
| 2021-03-03 | -8.63 |
| 2021-03-02 | -9.74 |
| 2021-03-01 | -10.11 |
| 2021-02-26 | -9.74 |
| 2021-02-25 | -9.37 |
| 2021-02-24 | -9.74 |
| 2021-02-23 | -9.37 |
| 2021-02-22 | -9.37 |
| 2021-02-19 | -9.00 |
| 2021-02-18 | -10.11 |
| 2021-02-17 | -9.00 |
| 2021-02-16 | -9.74 |
| 2021-02-11 | -13.07 |
| 2021-02-10 | -11.22 |
| 2021-02-09 | -11.96 |
| 2021-02-08 | -11.59 |
| 2021-02-05 | -12.70 |
| 2021-02-04 | -12.33 |
| 2021-02-03 | -12.70 |
| 2021-02-02 | -13.07 |
| 2021-02-01 | -12.33 |
| 2021-01-29 | -11.22 |
| 2021-01-28 | -13.81 |
| 2021-01-27 | -12.70 |
| 2021-01-26 | -11.22 |
| 2021-01-25 | -9.37 |
| 2021-01-22 | -9.00 |
| 2021-01-21 | -7.52 |
| 2021-01-20 | -6.78 |
| 2021-01-19 | -7.52 |
| 2021-01-18 | -7.89 |
| 2021-01-15 | -6.41 |
| 2021-01-14 | -5.30 |
| 2021-01-13 | -6.41 |
| 2021-01-12 | -10.11 |
| 2021-01-11 | -10.11 |
| 2021-01-08 | -10.48 |
| 2021-01-07 | -9.37 |
| 2021-01-06 | -10.85 |
| 2021-01-05 | -10.48 |
| 2021-01-04 | -9.37 |
| 2020-12-31 | -12.33 |
| 2020-12-30 | -12.33 |
| 2020-12-29 | -12.70 |
| 2020-12-28 | -12.33 |
| 2020-12-24 | -11.96 |
| 2020-12-23 | -11.96 |
| 2020-12-22 | -11.22 |
| 2020-12-21 | -8.26 |
| 2020-12-18 | -8.26 |
| 2020-12-17 | -7.52 |
| 2020-12-16 | -7.15 |
| 2020-12-15 | -6.41 |
| 2020-12-14 | -9.37 |
| 2020-12-11 | -7.52 |
| 2020-12-10 | -6.78 |
| 2020-12-09 | -5.67 |
| 2020-12-08 | -5.30 |
| 2020-12-07 | -2.71 |
| 2020-12-04 | -2.34 |
| 2020-12-03 | -1.97 |
| 2020-12-02 | -1.60 |
| 2020-12-01 | -1.23 |
| 2020-11-30 | -0.12 |
| 2020-11-27 | -1.97 |
| 2020-11-26 | 1.73 |
| 2020-11-25 | -7.15 |
| 2020-11-24 | -5.67 |
| 2020-11-23 | -4.93 |
| 2020-11-20 | -5.67 |
| 2020-11-19 | -9.37 |
| 2020-11-18 | -10.48 |
| 2020-11-17 | -10.48 |
| 2020-11-16 | -10.85 |
| 2020-11-13 | -10.85 |
| 2020-11-12 | -11.59 |
| 2020-11-11 | -10.48 |
| 2020-11-10 | -11.59 |
| 2020-11-09 | -10.85 |
| 2020-11-06 | -13.44 |
| 2020-11-05 | -12.70 |
| 2020-11-04 | -13.81 |
| 2020-11-03 | -13.81 |
| 2020-11-02 | -13.44 |
| 2020-10-30 | -13.81 |
| 2020-10-29 | -13.44 |
| 2020-10-28 | -13.44 |
| 2020-10-27 | -13.44 |
| 2020-10-23 | -13.07 |
| 2020-10-22 | -13.81 |
| 2020-10-21 | -13.07 |
| 2020-10-20 | -13.07 |
| 2020-10-19 | -15.29 |
| 2020-10-16 | -18.25 |
| 2020-10-15 | -18.99 |
| 2020-10-14 | -18.99 |
| 2020-10-12 | -18.62 |
| 2020-10-09 | -18.62 |
| 2020-10-08 | -18.25 |
| 2020-10-07 | -19.36 |
| 2020-10-06 | -19.36 |
| 2020-10-05 | -19.36 |
| 2020-09-30 | -19.36 |
| 2020-09-29 | -19.36 |
| 2020-09-28 | -18.62 |
| 2020-09-25 | -19.36 |
| 2020-09-24 | -19.73 |
| 2020-09-23 | -18.25 |
| 2020-09-22 | -18.62 |
| 2020-09-21 | -19.73 |
| 2020-09-18 | -19.73 |
| 2020-09-17 | -19.73 |
| 2020-09-16 | -19.73 |
| 2020-09-15 | -18.99 |
| 2020-09-14 | -19.36 |
| 2020-09-11 | -20.28 |
| 2020-09-10 | -20.28 |
| 2020-09-09 | -19.56 |
| 2020-09-08 | -19.20 |
| 2020-09-07 | -20.64 |
| 2020-09-04 | -20.28 |
| 2020-09-03 | -19.92 |
| 2020-09-02 | -19.56 |
| 2020-09-01 | -19.56 |
| 2020-08-31 | -22.79 |
| 2020-08-28 | -18.84 |
| 2020-08-27 | -19.56 |
| 2020-08-26 | -19.20 |
| 2020-08-25 | -19.56 |
| 2020-08-24 | -18.84 |
| 2020-08-21 | -19.92 |
| 2020-08-20 | -19.20 |
| 2020-08-19 | -19.20 |
| 2020-08-18 | -17.41 |
| 2020-08-17 | -17.05 |
| 2020-08-14 | -17.41 |
| 2020-08-13 | -17.77 |
| 2020-08-12 | -21.00 |
| 2020-08-11 | -19.56 |
| 2020-08-10 | -22.44 |
| 2020-08-07 | -23.15 |
| 2020-08-06 | -21.72 |
| 2020-08-05 | -22.08 |
| 2020-08-04 | -21.36 |
| 2020-08-03 | -22.44 |
| 2020-07-31 | -22.44 |
| 2020-07-30 | -22.79 |
| 2020-07-29 | -22.79 |
| 2020-07-28 | -21.72 |
| 2020-07-27 | -23.15 |
| 2020-07-24 | -22.08 |
| 2020-07-23 | -19.56 |
| 2020-07-22 | -20.64 |
| 2020-07-21 | -21.00 |
| 2020-07-20 | -18.84 |
| 2020-07-17 | -18.84 |
| 2020-07-16 | -18.13 |
| 2020-07-15 | -14.18 |
| 2020-07-14 | -14.89 |
| 2020-07-13 | -15.25 |
| 2020-07-10 | -14.54 |
| 2020-07-09 | -11.66 |
| 2020-07-08 | -18.13 |
| 2020-07-07 | -18.13 |
| 2020-07-06 | -17.41 |
| 2020-07-03 | -17.41 |
| 2020-07-02 | -18.13 |
| 2020-06-30 | -17.41 |
| 2020-06-29 | -17.77 |
| 2020-06-26 | -18.49 |
| 2020-06-24 | -18.13 |
| 2020-06-23 | -17.05 |
| 2020-06-22 | -16.69 |
| 2020-06-19 | -16.69 |
| 2020-06-18 | -20.28 |
| 2020-06-17 | -19.56 |
| 2020-06-16 | -19.20 |
| 2020-06-15 | -20.28 |
| 2020-06-12 | -19.56 |
| 2020-06-11 | -19.20 |
| 2020-06-10 | -19.92 |
| 2020-06-09 | -19.20 |
| 2020-06-08 | -19.92 |
| 2020-06-05 | -19.56 |
| 2020-06-04 | -19.56 |
| 2020-06-03 | -20.46 |
| 2020-06-02 | -19.43 |
| 2020-06-01 | -20.80 |
| 2020-05-29 | -22.87 |
| 2020-05-28 | -20.12 |
| 2020-05-27 | -19.43 |
| 2020-05-26 | -20.46 |
| 2020-05-25 | -21.15 |
| 2020-05-22 | -20.80 |
| 2020-05-21 | -19.08 |
| 2020-05-20 | -18.39 |
| 2020-05-19 | -19.43 |
| 2020-05-18 | -19.43 |
| 2020-05-15 | -19.77 |
| 2020-05-14 | -20.12 |
| 2020-05-13 | -19.77 |
| 2020-05-12 | -19.43 |
| 2020-05-11 | -19.08 |
| 2020-05-08 | -19.43 |
| 2020-05-07 | -19.77 |
| 2020-05-06 | -20.46 |
| 2020-05-05 | -19.77 |
| 2020-05-04 | -20.80 |
| 2020-04-29 | -20.46 |
| 2020-04-28 | -22.18 |
| 2020-04-27 | -22.18 |
| 2020-04-24 | -23.90 |
| 2020-04-23 | -24.59 |
| 2020-04-22 | -27.35 |
| 2020-04-21 | -27.35 |
| 2020-04-20 | -27.35 |
| 2020-04-17 | -27.00 |
| 2020-04-16 | -27.69 |
| 2020-04-15 | -28.04 |
| 2020-04-14 | -26.31 |
| 2020-04-09 | -26.66 |
| 2020-04-08 | -27.00 |
| 2020-04-07 | -25.97 |
| 2020-04-06 | -27.35 |
| 2020-04-03 | -27.35 |
| 2020-04-02 | -27.69 |
| 2020-04-01 | -26.66 |
| 2020-03-31 | -24.94 |
| 2020-03-30 | -27.00 |
| 2020-03-27 | -26.31 |
| 2020-03-26 | -24.94 |
| 2020-03-25 | -25.28 |
| 2020-03-24 | -33.89 |
| 2020-03-23 | -36.99 |
| 2020-03-20 | -38.37 |
| 2020-03-19 | -39.40 |
| 2020-03-18 | -35.27 |
| 2020-03-17 | -34.58 |
| 2020-03-16 | -32.51 |
| 2020-03-13 | -30.10 |
| 2020-03-12 | -27.69 |
| 2020-03-11 | -23.56 |
| 2020-03-10 | -24.25 |
| 2020-03-09 | -23.56 |
| 2020-03-06 | -21.49 |
| 2020-03-05 | -19.43 |
| 2020-03-04 | -19.43 |
| 2020-03-03 | -21.15 |
| 2020-03-02 | -21.49 |
| 2020-02-28 | -20.80 |
| 2020-02-27 | -21.15 |
| 2020-02-26 | -20.12 |
| 2020-02-25 | -20.80 |
| 2020-02-24 | -21.49 |
| 2020-02-21 | -19.77 |
| 2020-02-20 | -19.08 |
| 2020-02-19 | -18.74 |
| 2020-02-18 | -18.05 |
| 2020-02-17 | -19.08 |
| 2020-02-14 | -18.05 |
| 2020-02-13 | -17.02 |
| 2020-02-12 | -15.98 |
| 2020-02-11 | -20.12 |
| 2020-02-10 | -20.46 |
| 2020-02-07 | -19.77 |
| 2020-02-06 | -17.71 |
| 2020-02-05 | -18.05 |
| 2020-02-04 | -15.98 |
| 2020-02-03 | -19.77 |
| 2020-01-31 | -20.12 |
| 2020-01-30 | -20.46 |
| 2020-01-29 | -17.36 |
| 2020-01-24 | -14.61 |
| 2020-01-23 | -12.89 |
| 2020-01-22 | -12.20 |
| 2020-01-21 | -23.22 |
| 2020-01-20 | -24.25 |
| 2020-01-17 | -25.97 |
| 2020-01-16 | -27.00 |
| 2020-01-15 | -27.69 |
| 2020-01-14 | -28.04 |
| 2020-01-13 | -27.35 |
| 2020-01-10 | -28.04 |
| 2020-01-09 | -29.41 |
| 2020-01-08 | -30.10 |
| 2020-01-07 | -29.41 |
| 2020-01-06 | -29.07 |
| 2020-01-03 | -28.72 |
| 2020-01-02 | -28.72 |
| 2019-12-31 | -29.41 |
| 2019-12-30 | -30.10 |
| 2019-12-27 | -30.45 |
| 2019-12-24 | -31.13 |
| 2019-12-23 | -30.79 |
| 2019-12-20 | -30.79 |
| 2019-12-19 | -30.79 |
| 2019-12-18 | -31.13 |
| 2019-12-17 | -31.13 |
| 2019-12-16 | -31.13 |
| 2019-12-13 | -30.79 |
| 2019-12-12 | -31.13 |
| 2019-12-11 | -31.13 |
| 2019-12-10 | -30.45 |
| 2019-12-09 | -30.79 |
| 2019-12-06 | -31.13 |
| 2019-12-05 | -31.48 |
| 2019-12-04 | -31.13 |
| 2019-12-03 | -31.13 |
| 2019-12-02 | -30.79 |
| 2019-11-29 | -30.10 |
| 2019-11-28 | -29.41 |
| 2019-11-27 | -30.10 |
| 2019-11-26 | -29.76 |
| 2019-11-25 | -31.13 |
| 2019-11-22 | -31.13 |
| 2019-11-21 | -30.79 |
| 2019-11-20 | -31.13 |
| 2019-11-19 | -31.13 |
| 2019-11-18 | -31.13 |
| 2019-11-15 | -31.13 |
| 2019-11-14 | -31.13 |
| 2019-11-13 | -31.48 |
| 2019-11-12 | -31.13 |
| 2019-11-11 | -31.13 |
| 2019-11-08 | -30.45 |
| 2019-11-07 | -31.13 |
| 2019-11-06 | -31.13 |
| 2019-11-05 | -31.13 |
| 2019-11-04 | -31.13 |
| 2019-11-01 | -31.13 |
| 2019-10-31 | -31.48 |
| 2019-10-30 | -31.48 |
| 2019-10-29 | -31.13 |
| 2019-10-28 | -30.45 |
| 2019-10-25 | -31.13 |
| 2019-10-24 | -30.45 |
| 2019-10-23 | -31.13 |
| 2019-10-22 | -29.76 |
| 2019-10-21 | -30.45 |
| 2019-10-18 | -31.82 |
| 2019-10-17 | -32.17 |
| 2019-10-16 | -31.82 |
| 2019-10-15 | -31.82 |
| 2019-10-14 | -31.48 |
| 2019-10-11 | -31.82 |
| 2019-10-10 | -31.48 |
| 2019-10-09 | -30.79 |
| 2019-10-08 | -30.45 |
| 2019-10-04 | -30.45 |
| 2019-10-03 | -29.76 |
| 2019-10-02 | -30.10 |
| 2019-09-30 | -30.79 |
| 2019-09-27 | -30.79 |
| 2019-09-26 | -31.13 |
| 2019-09-25 | -29.07 |
| 2019-09-24 | -28.38 |
| 2019-09-23 | -26.66 |
| 2019-09-20 | -26.31 |
| 2019-09-19 | -25.97 |
| 2019-09-18 | -25.97 |
| 2019-09-17 | -26.31 |
| 2019-09-16 | -24.94 |
| 2019-09-13 | -24.59 |
| 2019-09-12 | -24.94 |
| 2019-09-11 | -24.60 |
| 2019-09-10 | -24.60 |
| 2019-09-09 | -24.27 |
| 2019-09-06 | -23.60 |
| 2019-09-05 | -23.94 |
| 2019-09-04 | -23.94 |
| 2019-09-03 | -24.60 |
| 2019-09-02 | -24.27 |
| 2019-08-30 | -23.94 |
| 2019-08-29 | -23.94 |
| 2019-08-28 | -23.27 |
| 2019-08-27 | -23.27 |
| 2019-08-26 | -22.94 |
| 2019-08-23 | -22.94 |
| 2019-08-22 | -23.60 |
| 2019-08-21 | -23.60 |
| 2019-08-20 | -22.60 |
| 2019-08-19 | -22.94 |
| 2019-08-16 | -23.27 |
| 2019-08-15 | -22.27 |
| 2019-08-14 | -22.27 |
| 2019-08-13 | -22.94 |
| 2019-08-12 | -21.93 |
| 2019-08-09 | -21.27 |
| 2019-08-08 | -20.93 |
| 2019-08-07 | -21.93 |
| 2019-08-06 | -22.94 |
| 2019-08-05 | -21.27 |
| 2019-08-02 | -20.27 |
| 2019-08-01 | -19.27 |
| 2019-07-31 | -18.26 |
| 2019-07-30 | -18.26 |
| 2019-07-29 | -18.26 |
| 2019-07-26 | -18.60 |
| 2019-07-25 | -18.60 |
| 2019-07-24 | -18.93 |
| 2019-07-23 | -17.60 |
| 2019-07-22 | -18.93 |
| 2019-07-19 | -18.26 |
| 2019-07-18 | -19.27 |
| 2019-07-17 | -17.60 |
| 2019-07-16 | -17.26 |
| 2019-07-15 | -17.60 |
| 2019-07-12 | -18.93 |
| 2019-07-11 | -18.60 |
| 2019-07-10 | -17.93 |
| 2019-07-09 | -17.93 |
| 2019-07-08 | -18.60 |
| 2019-07-05 | -18.26 |
| 2019-07-04 | -18.26 |
| 2019-07-03 | -18.26 |
| 2019-07-02 | -17.93 |
| 2019-06-28 | -17.26 |
| 2019-06-27 | -17.26 |
| 2019-06-26 | -16.26 |
| 2019-06-25 | -16.60 |
| 2019-06-24 | -16.26 |
| 2019-06-21 | -15.60 |
| 2019-06-20 | -16.60 |
| 2019-06-19 | -16.93 |
| 2019-06-18 | -16.93 |
| 2019-06-17 | -17.26 |
| 2019-06-14 | -17.60 |
| 2019-06-13 | -16.93 |
| 2019-06-12 | -17.26 |
| 2019-06-11 | -17.26 |
| 2019-06-10 | -16.60 |
| 2019-06-06 | -16.93 |
| 2019-06-05 | -16.60 |
| 2019-06-04 | -15.93 |
| 2019-06-03 | -15.93 |
| 2019-05-31 | -14.96 |
| 2019-05-30 | -17.54 |
| 2019-05-29 | -17.54 |
| 2019-05-28 | -18.18 |
| 2019-05-27 | -16.90 |
| 2019-05-24 | -17.54 |
| 2019-05-23 | -16.90 |
| 2019-05-22 | -15.93 |
| 2019-05-21 | -14.64 |
| 2019-05-20 | -14.32 |
| 2019-05-17 | -14.64 |
| 2019-05-16 | -14.96 |
| 2019-05-15 | -14.00 |
| 2019-05-14 | -14.32 |
| 2019-05-10 | -13.35 |
| 2019-05-09 | -14.32 |
| 2019-05-08 | -13.67 |
| 2019-05-07 | -13.35 |
| 2019-05-06 | -13.35 |
| 2019-05-03 | -11.74 |
| 2019-05-02 | -11.74 |
| 2019-04-30 | -12.06 |
| 2019-04-29 | -11.42 |
| 2019-04-26 | -11.42 |
| 2019-04-25 | -11.42 |
| 2019-04-24 | -10.78 |
| 2019-04-23 | -10.13 |
| 2019-04-18 | -9.49 |
| 2019-04-17 | -9.16 |
| 2019-04-16 | -7.88 |
| 2019-04-15 | -8.20 |
| 2019-04-12 | -10.13 |
| 2019-04-11 | -9.81 |
| 2019-04-10 | -9.81 |
| 2019-04-09 | -9.16 |
| 2019-04-08 | -9.16 |
| 2019-04-04 | -9.81 |
| 2019-04-03 | -8.52 |
| 2019-04-02 | -9.81 |
| 2019-04-01 | -9.49 |
| 2019-03-29 | -8.52 |
| 2019-03-28 | -9.49 |
| 2019-03-27 | -8.84 |
| 2019-03-26 | -9.49 |
| 2019-03-25 | -8.84 |
| 2019-03-22 | -8.84 |
| 2019-03-21 | -9.16 |
| 2019-03-20 | -8.84 |
| 2019-03-19 | -8.52 |
| 2019-03-18 | -8.84 |
| 2019-03-15 | -8.84 |
| 2019-03-14 | -8.52 |
| 2019-03-13 | -8.52 |
| 2019-03-12 | -8.20 |
| 2019-03-11 | -8.20 |
| 2019-03-08 | -7.88 |
| 2019-03-07 | -7.88 |
| 2019-03-06 | -7.23 |
| 2019-03-05 | -7.88 |
| 2019-03-04 | -7.88 |
| 2019-03-01 | -6.59 |
| 2019-02-28 | -6.27 |
| 2019-02-27 | -8.20 |
| 2019-02-26 | -8.20 |
| 2019-02-25 | -8.20 |
| 2019-02-22 | -8.52 |
| 2019-02-21 | -8.52 |
| 2019-02-20 | -8.84 |
| 2019-02-19 | -9.16 |
| 2019-02-18 | -8.20 |
| 2019-02-15 | -8.84 |
| 2019-02-14 | -8.52 |
| 2019-02-13 | -8.20 |
| 2019-02-12 | -9.16 |
| 2019-02-11 | -9.81 |
| 2019-02-08 | -10.78 |
| 2019-02-04 | -10.45 |
| 2019-02-01 | -10.45 |
| 2019-01-31 | -11.10 |
| 2019-01-30 | -11.42 |
| 2019-01-29 | -11.10 |
| 2019-01-28 | -11.42 |
| 2019-01-25 | -12.06 |
| 2019-01-24 | -12.39 |
| 2019-01-23 | -12.71 |
| 2019-01-22 | -12.39 |
| 2019-01-21 | -12.71 |
| 2019-01-18 | -13.03 |
| 2019-01-17 | -12.71 |
| 2019-01-16 | -13.67 |
| 2019-01-15 | -13.03 |
| 2019-01-14 | -12.71 |
| 2019-01-11 | -12.71 |
| 2019-01-10 | -12.71 |
| 2019-01-09 | -12.71 |
| 2019-01-08 | -12.39 |
| 2019-01-07 | -13.03 |
| 2019-01-04 | -13.03 |
| 2019-01-03 | -12.39 |
| 2019-01-02 | -12.06 |
| 2018-12-31 | -13.35 |
| 2018-12-28 | -11.74 |
| 2018-12-27 | -11.42 |
| 2018-12-24 | -14.00 |
| 2018-12-21 | -13.35 |
| 2018-12-20 | -12.71 |
| 2018-12-19 | -13.03 |
| 2018-12-18 | -12.39 |
| 2018-12-17 | -14.32 |
| 2018-12-14 | -13.35 |
| 2018-12-13 | -14.00 |
| 2018-12-12 | -13.67 |
| 2018-12-11 | -13.67 |
| 2018-12-10 | -13.03 |
| 2018-12-07 | -13.03 |
| 2018-12-06 | -13.67 |
| 2018-12-05 | -12.39 |
| 2018-12-04 | -11.74 |
| 2018-12-03 | -11.74 |
| 2018-11-30 | -11.74 |
| 2018-11-29 | -12.06 |
| 2018-11-28 | -11.74 |
| 2018-11-27 | -12.71 |
| 2018-11-26 | -12.39 |
| 2018-11-23 | -13.03 |
| 2018-11-22 | -13.03 |
| 2018-11-21 | -13.35 |
| 2018-11-20 | -14.64 |
| 2018-11-19 | -13.03 |
| 2018-11-16 | -13.03 |
| 2018-11-15 | -13.03 |
| 2018-11-14 | -14.32 |
| 2018-11-13 | -14.32 |
| 2018-11-12 | -12.39 |
| 2018-11-09 | -12.39 |
| 2018-11-08 | -12.39 |
| 2018-11-07 | -12.39 |
| 2018-11-06 | -12.39 |
| 2018-11-05 | -13.03 |
| 2018-11-02 | -13.03 |
| 2018-11-01 | -13.67 |
| 2018-10-31 | -13.35 |
| 2018-10-30 | -14.64 |
| 2018-10-29 | -13.67 |
| 2018-10-26 | -13.03 |
| 2018-10-25 | -13.67 |
| 2018-10-24 | -11.42 |
| 2018-10-23 | -11.42 |
| 2018-10-22 | -11.42 |
| 2018-10-19 | -11.74 |
| 2018-10-18 | -11.42 |
| 2018-10-16 | -11.10 |
| 2018-10-15 | -10.78 |
| 2018-10-12 | -12.39 |
| 2018-10-11 | -11.10 |
| 2018-10-10 | -9.81 |
| 2018-10-09 | -11.10 |
| 2018-10-08 | -11.10 |
| 2018-10-05 | -11.10 |
| 2018-10-04 | -10.45 |
| 2018-10-03 | -9.81 |
| 2018-10-02 | -9.16 |
| 2018-09-28 | -8.84 |
| 2018-09-27 | -9.81 |
| 2018-09-26 | -10.13 |
| 2018-09-24 | -11.10 |
| 2018-09-21 | -11.10 |
| 2018-09-20 | -12.39 |
| 2018-09-19 | -12.39 |
| 2018-09-18 | -14.32 |
| 2018-09-17 | -15.28 |
| 2018-09-14 | -14.96 |
| 2018-09-13 | -15.28 |
| 2018-09-12 | -16.90 |
| 2018-09-11 | -15.95 |
| 2018-09-10 | -15.32 |
| 2018-09-07 | -13.42 |
| 2018-09-06 | -13.42 |
| 2018-09-05 | -12.79 |
| 2018-09-04 | -12.47 |
| 2018-09-03 | -12.16 |
| 2018-08-31 | -12.47 |
| 2018-08-30 | -10.89 |
| 2018-08-29 | -12.16 |
| 2018-08-28 | -12.16 |
| 2018-08-27 | -11.52 |
| 2018-08-24 | -9.94 |
| 2018-08-23 | -8.36 |
| 2018-08-22 | -7.10 |
| 2018-08-21 | -7.73 |
| 2018-08-20 | -8.05 |
| 2018-08-17 | -8.36 |
| 2018-08-16 | -8.68 |
| 2018-08-15 | -8.05 |
| 2018-08-14 | -8.05 |
| 2018-08-13 | -6.78 |
| 2018-08-10 | -7.42 |
| 2018-08-09 | -7.10 |
| 2018-08-08 | -6.47 |
| 2018-08-07 | -6.78 |
| 2018-08-06 | -7.42 |
| 2018-08-03 | -6.78 |
| 2018-08-02 | -7.42 |
| 2018-08-01 | -4.26 |
| 2018-07-31 | -7.10 |
| 2018-07-30 | -7.73 |
| 2018-07-27 | -8.68 |
| 2018-07-26 | -7.10 |
| 2018-07-25 | -8.68 |
| 2018-07-24 | -8.05 |
| 2018-07-23 | -9.31 |
| 2018-07-20 | -9.31 |
| 2018-07-19 | -9.63 |
| 2018-07-18 | -9.94 |
| 2018-07-17 | -8.68 |
| 2018-07-16 | -8.36 |
| 2018-07-13 | -8.05 |
| 2018-07-12 | -7.10 |
| 2018-07-11 | -8.05 |
| 2018-07-10 | -7.42 |
| 2018-07-09 | -6.78 |
| 2018-07-06 | -7.73 |
| 2018-07-05 | -8.36 |
| 2018-07-04 | -8.68 |
| 2018-07-03 | -8.36 |
| 2018-06-29 | -5.84 |
| 2018-06-28 | -8.05 |
| 2018-06-27 | -8.36 |
| 2018-06-26 | -5.84 |
| 2018-06-25 | -3.62 |
| 2018-06-22 | -2.99 |
| 2018-06-21 | -3.62 |
| 2018-06-20 | -3.31 |
| 2018-06-19 | -3.94 |
| 2018-06-15 | -1.73 |
| 2018-06-14 | -0.46 |
| 2018-06-13 | -0.15 |
| 2018-06-12 | -0.78 |
| 2018-06-11 | 0.17 |
| 2018-06-08 | -1.10 |
| 2018-06-07 | -0.46 |
| 2018-06-06 | -1.10 |
| 2018-06-05 | -2.99 |
| 2018-06-04 | -2.99 |
| 2018-06-01 | -1.10 |
| 2018-05-31 | -0.18 |
| 2018-05-30 | -2.62 |
| 2018-05-29 | -2.31 |
| 2018-05-28 | 0.43 |
| 2018-05-25 | -1.40 |
| 2018-05-24 | -1.70 |
| 2018-05-23 | -1.40 |
| 2018-05-21 | -2.62 |
| 2018-05-18 | -1.70 |
| 2018-05-17 | -2.92 |
| 2018-05-16 | -2.92 |
| 2018-05-15 | -2.62 |
| 2018-05-14 | -3.23 |
| 2018-05-11 | -3.23 |
| 2018-05-10 | -2.62 |
| 2018-05-09 | -3.53 |
| 2018-05-08 | -3.53 |
| 2018-05-07 | -3.53 |
| 2018-05-04 | -3.23 |
| 2018-05-03 | -3.53 |
| 2018-05-02 | -3.53 |
| 2018-04-30 | -4.75 |
| 2018-04-27 | -4.14 |
| 2018-04-26 | -5.05 |
| 2018-04-25 | -4.44 |
| 2018-04-24 | -3.53 |
| 2018-04-23 | -5.05 |
| 2018-04-20 | -4.44 |
| 2018-04-19 | -4.14 |
| 2018-04-18 | -4.44 |
| 2018-04-17 | -5.66 |
| 2018-04-16 | -5.05 |
| 2018-04-13 | -2.62 |
| 2018-04-12 | -0.79 |
| 2018-04-11 | -0.79 |
| 2018-04-10 | -1.70 |
| 2018-04-09 | -0.49 |
| 2018-04-06 | -0.49 |
| 2018-04-04 | -0.79 |
| 2018-04-03 | -0.18 |
| 2018-03-29 | -0.79 |
| 2018-03-28 | -1.40 |
| 2018-03-27 | 0.12 |
| 2018-03-26 | -1.70 |
| 2018-03-23 | -0.79 |
| 2018-03-22 | 0.73 |
| 2018-03-21 | 0.73 |
| 2018-03-20 | 1.03 |
| 2018-03-19 | 0.12 |
| 2018-03-16 | -1.40 |
| 2018-03-15 | 1.95 |
| 2018-03-14 | 1.95 |
| 2018-03-13 | 1.95 |
| 2018-03-12 | 1.64 |
| 2018-03-09 | 1.64 |
| 2018-03-08 | 1.95 |
| 2018-03-07 | 2.56 |
| 2018-03-06 | 2.86 |
| 2018-03-05 | 2.25 |
| 2018-03-02 | 5.29 |
| 2018-03-01 | 3.77 |
| 2018-02-28 | 1.64 |
| 2018-02-27 | 2.56 |
| 2018-02-26 | 2.86 |
| 2018-02-23 | 2.86 |
| 2018-02-22 | 3.47 |
| 2018-02-21 | 3.47 |
| 2018-02-20 | 2.86 |
| 2018-02-15 | -4.14 |
| 2018-02-14 | -5.66 |
| 2018-02-13 | -4.14 |
| 2018-02-12 | -4.44 |
| 2018-02-09 | -5.97 |
| 2018-02-08 | -3.53 |
| 2018-02-07 | -3.84 |
| 2018-02-06 | -4.75 |
| 2018-02-05 | -1.10 |
| 2018-02-02 | -0.79 |
| 2018-02-01 | -0.49 |
| 2018-01-31 | -0.18 |
| 2018-01-30 | 0.43 |
| 2018-01-29 | 1.03 |
| 2018-01-26 | 1.03 |
| 2018-01-25 | 0.73 |
| 2018-01-24 | 0.12 |
| 2018-01-23 | -0.49 |
| 2018-01-22 | -0.79 |
| 2018-01-19 | -1.70 |
| 2018-01-18 | -2.01 |
| 2018-01-17 | -1.70 |
| 2018-01-16 | -4.44 |
| 2018-01-15 | -4.75 |
| 2018-01-12 | -4.44 |
| 2018-01-11 | -4.75 |
| 2018-01-10 | -3.53 |
| 2018-01-09 | -4.14 |
| 2018-01-08 | -4.75 |
| 2018-01-05 | -5.05 |
| 2018-01-04 | -5.05 |
| 2018-01-03 | -5.05 |
| 2018-01-02 | -6.57 |
| 2017-12-29 | -7.79 |
| 2017-12-28 | -8.40 |
| 2017-12-27 | -8.70 |
| 2017-12-22 | -8.10 |
| 2017-12-21 | -8.40 |
| 2017-12-20 | -8.10 |
| 2017-12-19 | -8.40 |
| 2017-12-18 | -8.10 |
| 2017-12-15 | -8.10 |
| 2017-12-14 | -8.10 |
| 2017-12-13 | -8.10 |
| 2017-12-12 | -8.40 |
| 2017-12-11 | -8.70 |
| 2017-12-08 | -9.01 |
| 2017-12-07 | -9.01 |
| 2017-12-06 | -8.10 |
| 2017-12-05 | -7.18 |
| 2017-12-04 | -7.18 |
| 2017-12-01 | -6.88 |
| 2017-11-30 | -6.57 |
| 2017-11-29 | -6.57 |
| 2017-11-28 | -7.18 |
| 2017-11-27 | -7.18 |
| 2017-11-24 | -9.01 |
| 2017-11-23 | -8.70 |
| 2017-11-22 | -9.01 |
| 2017-11-21 | -9.62 |
| 2017-11-20 | -10.23 |
| 2017-11-17 | -9.31 |
| 2017-11-16 | -7.49 |
| 2017-11-15 | -5.36 |
| 2017-11-14 | -5.66 |
| 2017-11-13 | -3.53 |
| 2017-11-10 | -3.23 |
| 2017-11-09 | -3.23 |
| 2017-11-08 | -2.92 |
| 2017-11-07 | -2.31 |
| 2017-11-06 | -2.92 |
| 2017-11-03 | -1.10 |
| 2017-11-02 | -0.79 |
| 2017-11-01 | -1.40 |
| 2017-10-31 | -0.79 |
| 2017-10-30 | 0.12 |
| 2017-10-27 | -0.49 |
| 2017-10-26 | -0.79 |
| 2017-10-25 | -0.18 |
| 2017-10-24 | -0.49 |
| 2017-10-23 | -0.18 |
| 2017-10-20 | -1.10 |
| 2017-10-19 | -1.10 |
| 2017-10-18 | 0.73 |
| 2017-10-17 | 0.12 |
| 2017-10-16 | 0.73 |
| 2017-10-13 | -0.18 |
| 2017-10-12 | 0.12 |
| 2017-10-11 | 0.12 |
| 2017-10-10 | -0.18 |
| 2017-10-09 | 0.12 |
| 2017-10-06 | -0.18 |
| 2017-10-04 | 0.12 |
| 2017-10-03 | 0.73 |
| 2017-09-29 | 1.03 |
| 2017-09-28 | 0.12 |
| 2017-09-27 | -1.10 |
| 2017-09-26 | -0.79 |
| 2017-09-25 | -0.79 |
| 2017-09-22 | 1.03 |
| 2017-09-21 | -1.70 |
| 2017-09-20 | -2.01 |
| 2017-09-19 | -2.62 |
| 2017-09-18 | -4.14 |
| 2017-09-15 | -2.92 |
| 2017-09-14 | -2.01 |
| 2017-09-13 | -2.01 |
| 2017-09-12 | -1.41 |
| 2017-09-11 | -2.01 |
| 2017-09-08 | -1.71 |
| 2017-09-07 | -0.81 |
| 2017-09-06 | -2.01 |
| 2017-09-05 | -1.71 |
| 2017-09-04 | -1.41 |
| 2017-09-01 | -1.71 |
| 2017-08-31 | -1.11 |
| 2017-08-30 | -1.11 |
| 2017-08-29 | -1.41 |
| 2017-08-28 | -0.22 |
| 2017-08-25 | -0.22 |
| 2017-08-24 | -2.31 |
| 2017-08-22 | -2.91 |
| 2017-08-21 | -3.20 |
| 2017-08-18 | -3.80 |
| 2017-08-17 | -2.31 |
| 2017-08-16 | -3.20 |
| 2017-08-15 | -3.80 |
| 2017-08-14 | -2.91 |
| 2017-08-11 | -5.30 |
| 2017-08-10 | -3.50 |
| 2017-08-09 | -1.11 |
| 2017-08-08 | -0.81 |
| 2017-08-07 | -0.81 |
| 2017-08-04 | -0.81 |
| 2017-08-03 | -0.81 |
| 2017-08-02 | -0.22 |
| 2017-08-01 | 0.08 |
| 2017-07-31 | -1.41 |
| 2017-07-28 | -1.11 |
| 2017-07-27 | 0.38 |
| 2017-07-26 | -2.31 |
| 2017-07-25 | -1.41 |
| 2017-07-24 | -0.52 |
| 2017-07-21 | -1.71 |
| 2017-07-20 | -3.20 |
| 2017-07-19 | -2.91 |
| 2017-07-18 | -3.80 |
| 2017-07-17 | -2.91 |
| 2017-07-14 | -3.50 |
| 2017-07-13 | -3.50 |
| 2017-07-12 | -2.91 |
| 2017-07-11 | -5.00 |
| 2017-07-10 | -5.89 |
| 2017-07-07 | -5.89 |
| 2017-07-06 | -7.09 |
| 2017-07-05 | -7.39 |
| 2017-07-04 | -7.98 |
| 2017-07-03 | -6.79 |
| 2017-06-30 | -6.79 |
| 2017-06-29 | -7.39 |
| 2017-06-28 | -7.09 |
| 2017-06-27 | -7.09 |
| 2017-06-26 | -7.39 |
| 2017-06-23 | -7.09 |
| 2017-06-22 | -7.39 |
| 2017-06-21 | -7.39 |
| 2017-06-20 | -7.39 |
| 2017-06-19 | -8.28 |
| 2017-06-16 | -8.88 |
| 2017-06-15 | -8.58 |
| 2017-06-14 | -7.98 |
| 2017-06-13 | -8.58 |
| 2017-06-12 | -6.79 |
| 2017-06-09 | -5.59 |
| 2017-06-08 | -5.00 |
| 2017-06-07 | -4.70 |
| 2017-06-06 | -5.30 |
| 2017-06-05 | -4.10 |
| 2017-06-02 | -4.25 |
| 2017-06-01 | -4.83 |
| 2017-05-31 | -4.54 |
| 2017-05-29 | -5.12 |
| 2017-05-26 | -4.83 |
| 2017-05-25 | -5.12 |
| 2017-05-24 | -5.12 |
| 2017-05-23 | -4.54 |
| 2017-05-22 | -4.25 |
| 2017-05-19 | -3.67 |
| 2017-05-18 | -3.38 |
| 2017-05-17 | -2.51 |
| 2017-05-16 | -2.80 |
| 2017-05-15 | -3.09 |
| 2017-05-12 | -3.38 |
| 2017-05-11 | -2.22 |
| 2017-05-10 | -1.94 |
| 2017-05-09 | -2.51 |
| 2017-05-08 | -3.38 |
| 2017-05-05 | -3.38 |
| 2017-05-04 | -2.51 |
| 2017-05-02 | -3.67 |
| 2017-04-28 | -3.38 |
| 2017-04-27 | -3.38 |
| 2017-04-26 | -3.38 |
| 2017-04-25 | -2.80 |
| 2017-04-24 | -3.38 |
| 2017-04-21 | -3.67 |
| 2017-04-20 | -3.38 |
| 2017-04-19 | -3.09 |
| 2017-04-18 | -3.09 |
| 2017-04-13 | -2.80 |
| 2017-04-12 | -2.22 |
| 2017-04-11 | -3.38 |
| 2017-04-10 | -3.09 |
| 2017-04-07 | -3.67 |
| 2017-04-06 | -3.67 |
| 2017-04-05 | -2.80 |
| 2017-04-03 | -3.67 |
| 2017-03-31 | -3.38 |
| 2017-03-30 | -3.38 |
| 2017-03-29 | -3.67 |
| 2017-03-28 | -3.09 |
| 2017-03-27 | -2.80 |
| 2017-03-24 | -0.49 |
| 2017-03-23 | 0.09 |
| 2017-03-22 | 2.11 |
| 2017-03-21 | 1.83 |
| 2017-03-20 | 0.09 |
| 2017-03-17 | 0.67 |
| 2017-03-16 | -2.22 |
| 2017-03-15 | -2.80 |
| 2017-03-14 | -1.94 |
| 2017-03-13 | -2.22 |
| 2017-03-10 | -3.38 |
| 2017-03-09 | -2.51 |
| 2017-03-08 | -1.65 |
| 2017-03-07 | -1.94 |
| 2017-03-06 | -1.65 |
| 2017-03-03 | 0.96 |
| 2017-03-02 | 1.83 |
| 2017-03-01 | 2.69 |
| 2017-02-28 | 3.56 |
| 2017-02-27 | 2.98 |
| 2017-02-24 | 3.27 |
| 2017-02-23 | 4.14 |
| 2017-02-22 | 4.14 |
| 2017-02-21 | 2.98 |
| 2017-02-20 | 3.56 |
| 2017-02-17 | 4.14 |
| 2017-02-16 | 4.72 |
| 2017-02-15 | 4.14 |
| 2017-02-14 | 4.43 |
| 2017-02-13 | 5.01 |
| 2017-02-10 | 3.27 |
| 2017-02-09 | 2.69 |
| 2017-02-08 | 1.25 |
| 2017-02-07 | 1.25 |
| 2017-02-06 | 1.25 |
| 2017-02-03 | 1.83 |
| 2017-02-02 | 1.83 |
| 2017-02-01 | 2.11 |
| 2017-01-27 | 1.54 |
| 2017-01-26 | 2.98 |
| 2017-01-25 | 1.54 |
| 2017-01-24 | 1.54 |
| 2017-01-23 | 1.83 |
| 2017-01-20 | 1.25 |
| 2017-01-19 | 1.25 |
| 2017-01-18 | 0.67 |
| 2017-01-17 | 1.54 |
| 2017-01-16 | 2.11 |
| 2017-01-13 | 2.69 |
| 2017-01-12 | 1.83 |
| 2017-01-11 | 2.11 |
| 2017-01-10 | 1.83 |
| 2017-01-09 | 2.11 |
| 2017-01-06 | 1.54 |
| 2017-01-05 | 2.69 |
| 2017-01-04 | 2.11 |
| 2017-01-03 | 2.40 |
| 2016-12-30 | 2.69 |
| 2016-12-29 | 3.27 |
| 2016-12-28 | 2.40 |
| 2016-12-23 | 3.85 |
| 2016-12-22 | 3.85 |
| 2016-12-21 | 7.61 |
| 2016-12-20 | 3.85 |
| 2016-12-19 | 5.01 |
| 2016-12-16 | 7.03 |
| 2016-12-15 | 7.03 |
| 2016-12-14 | 8.77 |
| 2016-12-13 | 6.16 |
| 2016-12-12 | 5.01 |
| 2016-12-09 | 6.16 |
| 2016-12-08 | 7.61 |
| 2016-12-07 | 9.06 |
| 2016-12-06 | 7.90 |
| 2016-12-05 | 7.61 |
| 2016-12-02 | 8.19 |
| 2016-12-01 | 8.19 |
| 2016-11-30 | 9.92 |
| 2016-11-29 | 8.48 |
| 2016-11-28 | 8.77 |
| 2016-11-25 | 8.77 |
| 2016-11-24 | 8.77 |
| 2016-11-23 | 9.35 |
| 2016-11-22 | 7.90 |
| 2016-11-21 | 9.35 |
| 2016-11-18 | 8.77 |
| 2016-11-17 | 9.64 |
| 2016-11-16 | 8.77 |
| 2016-11-15 | 8.48 |
| 2016-11-14 | 2.69 |
| 2016-11-11 | 1.83 |
| 2016-11-10 | 2.11 |
| 2016-11-09 | 0.67 |
| 2016-11-08 | 3.56 |
| 2016-11-07 | 2.98 |
| 2016-11-04 | 4.14 |
| 2016-11-03 | 3.27 |
| 2016-11-02 | 2.98 |
| 2016-11-01 | 4.14 |
| 2016-10-31 | 4.14 |
| 2016-10-28 | 4.14 |
| 2016-10-27 | 5.59 |
| 2016-10-26 | 4.43 |
| 2016-10-25 | 4.43 |
| 2016-10-24 | 4.43 |
| 2016-10-20 | 3.85 |
| 2016-10-19 | 3.85 |
| 2016-10-18 | 3.27 |
| 2016-10-17 | 3.27 |
| 2016-10-14 | 3.56 |
| 2016-10-13 | 2.98 |
| 2016-10-12 | 3.27 |
| 2016-10-11 | 4.14 |
| 2016-10-07 | 2.98 |
| 2016-10-06 | 2.98 |
| 2016-10-05 | 3.56 |
| 2016-10-04 | 2.98 |
| 2016-10-03 | 2.40 |
| 2016-09-30 | 0.67 |
| 2016-09-29 | 2.40 |
| 2016-09-28 | 1.83 |
| 2016-09-27 | 1.25 |
| 2016-09-26 | 0.96 |
| 2016-09-23 | 2.40 |
| 2016-09-22 | 0.96 |
| 2016-09-21 | 0.96 |
| 2016-09-20 | 2.40 |
| 2016-09-19 | 2.11 |
| 2016-09-15 | -0.78 |
| 2016-09-14 | -0.20 |
| 2016-09-13 | 1.25 |
| 2016-09-12 | 0.38 |
| 2016-09-09 | 3.85 |
| 2016-09-08 | 3.27 |
| 2016-09-07 | 2.98 |
| 2016-09-06 | 2.69 |
| 2016-09-05 | 1.55 |
| 2016-09-02 | 1.26 |
| 2016-09-01 | 2.69 |
| 2016-08-31 | 3.55 |
| 2016-08-30 | 5.55 |
| 2016-08-29 | 5.27 |
| 2016-08-26 | 5.84 |
| 2016-08-25 | 6.70 |
| 2016-08-24 | 6.70 |
| 2016-08-23 | 6.70 |
| 2016-08-22 | 6.98 |
| 2016-08-19 | 7.27 |
| 2016-08-18 | 8.70 |
| 2016-08-17 | 12.70 |
| 2016-08-16 | 11.56 |
| 2016-08-15 | 10.99 |
| 2016-08-12 | 9.27 |
| 2016-08-11 | 9.84 |
| 2016-08-10 | 8.41 |
| 2016-08-09 | 10.42 |
| 2016-08-08 | 10.70 |
| 2016-08-05 | 9.84 |
| 2016-08-04 | 9.84 |
| 2016-08-03 | 8.13 |
| 2016-08-01 | 10.70 |
| 2016-07-29 | 8.41 |
| 2016-07-28 | 10.42 |
| 2016-07-27 | 10.42 |
| 2016-07-26 | 10.13 |
| 2016-07-25 | 10.13 |
| 2016-07-22 | 8.70 |
| 2016-07-21 | 9.27 |
| 2016-07-20 | 8.70 |
| 2016-07-19 | 8.99 |
| 2016-07-18 | 8.41 |
| 2016-07-15 | 8.41 |
| 2016-07-14 | 8.41 |
| 2016-07-13 | 7.84 |
| 2016-07-12 | 8.13 |
| 2016-07-11 | 6.98 |
| 2016-07-08 | 6.98 |
| 2016-07-07 | 8.13 |
| 2016-07-06 | 6.98 |
| 2016-07-05 | 7.27 |
| 2016-07-04 | 10.13 |
| 2016-06-30 | 9.84 |
| 2016-06-29 | 10.13 |
| 2016-06-28 | 7.27 |
| 2016-06-27 | 7.27 |
| 2016-06-24 | 7.27 |
| 2016-06-23 | 8.41 |
| 2016-06-22 | 8.13 |
| 2016-06-21 | 8.99 |
| 2016-06-20 | 7.84 |
| 2016-06-17 | 6.70 |
| 2016-06-16 | 5.84 |
| 2016-06-15 | 7.56 |
| 2016-06-14 | 7.27 |
| 2016-06-13 | 6.98 |
| 2016-06-10 | 9.56 |
| 2016-06-08 | 9.56 |
| 2016-06-07 | 9.27 |
| 2016-06-06 | 8.13 |
| 2016-06-03 | 7.56 |
| 2016-06-02 | 6.72 |
| 2016-06-01 | 6.16 |
| 2016-05-31 | 5.88 |
| 2016-05-30 | 5.60 |
| 2016-05-27 | 5.32 |
| 2016-05-26 | 3.09 |
| 2016-05-25 | 3.64 |
| 2016-05-24 | 3.09 |
| 2016-05-23 | 4.20 |
| 2016-05-20 | 3.92 |
| 2016-05-19 | 3.64 |
| 2016-05-18 | 3.64 |
| 2016-05-17 | 5.04 |
| 2016-05-16 | 7.00 |
| 2016-05-13 | 8.67 |
| 2016-05-12 | 10.91 |
| 2016-05-11 | 10.63 |
| 2016-05-10 | 10.63 |
| 2016-05-09 | 11.19 |
| 2016-05-06 | 11.75 |
| 2016-05-05 | 14.82 |
| 2016-05-04 | 16.50 |
| 2016-05-03 | 16.22 |
| 2016-04-29 | 16.77 |
| 2016-04-28 | 15.94 |
| 2016-04-27 | 14.26 |
| 2016-04-26 | 15.10 |
| 2016-04-25 | 14.26 |
| 2016-04-22 | 14.26 |
| 2016-04-21 | 14.26 |
| 2016-04-20 | 12.86 |
| 2016-04-19 | 13.42 |
| 2016-04-18 | 13.70 |
| 2016-04-15 | 13.14 |
| 2016-04-14 | 12.86 |
| 2016-04-13 | 11.47 |
| 2016-04-12 | 9.79 |
| 2016-04-11 | 10.35 |
| 2016-04-08 | 13.14 |
| 2016-04-07 | 10.35 |
| 2016-04-06 | 11.19 |
| 2016-04-05 | 12.30 |
| 2016-04-01 | 11.75 |
| 2016-03-31 | 11.47 |
| 2016-03-30 | 8.95 |
| 2016-03-29 | 8.39 |
| 2016-03-24 | 8.11 |
| 2016-03-23 | 8.39 |
| 2016-03-22 | 9.23 |
| 2016-03-21 | 8.39 |
| 2016-03-18 | 5.60 |
| 2016-03-17 | 3.37 |
| 2016-03-16 | 6.44 |
| 2016-03-15 | 6.16 |
| 2016-03-14 | 8.39 |
| 2016-03-11 | 7.84 |
| 2016-03-10 | 8.11 |
| 2016-03-09 | 7.56 |
| 2016-03-08 | 8.67 |
| 2016-03-07 | 8.95 |
| 2016-03-04 | 9.51 |
| 2016-03-03 | 9.51 |
| 2016-03-02 | 10.07 |
| 2016-03-01 | 8.95 |
| 2016-02-29 | 8.11 |
| 2016-02-26 | 8.67 |
| 2016-02-25 | 8.11 |
| 2016-02-24 | 8.67 |
| 2016-02-23 | 10.35 |
| 2016-02-22 | 10.35 |
| 2016-02-19 | 12.30 |
| 2016-02-18 | 11.75 |
| 2016-02-17 | 8.95 |
| 2016-02-16 | 12.03 |
| 2016-02-15 | 11.47 |
| 2016-02-12 | 8.67 |
| 2016-02-11 | 10.91 |
| 2016-02-05 | 11.47 |
| 2016-02-04 | 9.79 |
| 2016-02-03 | 10.91 |
| 2016-02-02 | 11.75 |
| 2016-02-01 | 10.35 |
| 2016-01-29 | 12.30 |
| 2016-01-28 | 9.79 |
| 2016-01-27 | 10.35 |
| 2016-01-26 | 7.28 |
| 2016-01-25 | 9.23 |
| 2016-01-22 | 10.07 |
| 2016-01-21 | 9.23 |
| 2016-01-20 | 10.35 |
| 2016-01-19 | 10.63 |
| 2016-01-18 | 10.91 |
| 2016-01-15 | 11.19 |
| 2016-01-14 | 10.35 |
| 2016-01-13 | 12.86 |
| 2016-01-12 | 12.58 |
| 2016-01-11 | 13.14 |
| 2016-01-08 | 13.98 |
| 2016-01-07 | 14.26 |
| 2016-01-06 | 17.89 |
| 2016-01-05 | 15.10 |
| 2016-01-04 | 14.82 |
| 2015-12-31 | 14.82 |
| 2015-12-30 | 17.61 |
| 2015-12-29 | 16.22 |
| 2015-12-28 | 16.77 |
| 2015-12-24 | 17.33 |
| 2015-12-23 | 16.22 |
| 2015-12-22 | 15.66 |
| 2015-12-21 | 18.17 |
| 2015-12-18 | 19.29 |
| 2015-12-17 | 22.92 |
| 2015-12-16 | 20.41 |
| 2015-12-15 | 13.14 |
| 2015-12-14 | 12.03 |
| 2015-12-11 | 22.64 |
| 2015-12-10 | 22.64 |
| 2015-12-09 | 22.64 |
| 2015-12-08 | 22.64 |
| 2015-12-07 | 22.64 |
| 2015-12-04 | 22.64 |
| 2015-12-03 | 22.64 |
| 2015-12-02 | 22.64 |
| 2015-12-01 | 22.64 |
| 2015-11-30 | 22.64 |
| 2015-11-27 | 22.64 |
| 2015-11-26 | 22.64 |
| 2015-11-25 | 22.64 |
| 2015-11-24 | 22.64 |
| 2015-11-23 | 22.64 |
| 2015-11-20 | 22.64 |
| 2015-11-19 | 22.64 |
| 2015-11-18 | 22.64 |
| 2015-11-17 | 22.64 |
| 2015-11-16 | 22.64 |
| 2015-11-13 | 22.64 |
| 2015-11-12 | 22.64 |
| 2015-11-11 | 22.64 |
| 2015-11-10 | 22.64 |
| 2015-11-09 | 22.64 |
| 2015-11-06 | 22.64 |
| 2015-11-05 | 22.64 |
| 2015-11-04 | 22.64 |
| 2015-11-03 | 22.64 |
| 2015-11-02 | 22.64 |
| 2015-10-30 | 22.64 |
| 2015-10-29 | 22.64 |
| 2015-10-28 | 22.64 |
| 2015-10-27 | 22.64 |
| 2015-10-26 | 22.64 |
| 2015-10-23 | 22.64 |
| 2015-10-22 | 22.64 |
| 2015-10-20 | 22.64 |
| 2015-10-19 | 22.64 |
| 2015-10-16 | 22.64 |
| 2015-10-15 | 22.64 |
| 2015-10-14 | 22.64 |
| 2015-10-13 | 22.64 |
| 2015-10-12 | 22.64 |
| 2015-10-09 | 22.64 |
| 2015-10-08 | 22.64 |
| 2015-10-07 | 22.64 |
| 2015-10-06 | 22.64 |
| 2015-10-05 | 22.64 |
| 2015-10-02 | 22.64 |
| 2015-09-30 | 22.64 |
| 2015-09-29 | 22.64 |
| 2015-09-25 | 22.64 |
| 2015-09-24 | 22.64 |
| 2015-09-23 | 22.64 |
| 2015-09-22 | 22.64 |
| 2015-09-21 | 22.64 |
| 2015-09-18 | 22.64 |
| 2015-09-17 | 22.64 |
| 2015-09-16 | 22.64 |
| 2015-09-15 | 22.64 |
| 2015-09-14 | 22.64 |
| 2015-09-11 | 22.64 |
| 2015-09-10 | 22.64 |
| 2015-09-09 | 22.64 |
| 2015-09-08 | 22.64 |
| 2015-09-07 | 22.64 |
| 2015-09-04 | 22.64 |
| 2015-09-02 | 22.64 |
| 2015-09-01 | 22.64 |
| 2015-08-31 | 22.64 |
| 2015-08-28 | 22.64 |
| 2015-08-27 | 22.64 |
| 2015-08-26 | 22.64 |
| 2015-08-25 | 22.64 |
| 2015-08-24 | 22.64 |
| 2015-08-21 | 22.64 |
| 2015-08-20 | 22.64 |
| 2015-08-19 | 22.64 |
| 2015-08-18 | 22.64 |
| 2015-08-17 | 22.64 |
| 2015-08-14 | 22.64 |
| 2015-08-13 | 22.64 |
| 2015-08-12 | 22.64 |
| 2015-08-11 | 22.64 |
| 2015-08-10 | 22.64 |
| 2015-08-07 | 22.64 |
| 2015-08-06 | 21.54 |
| 2015-08-05 | 21.54 |
| 2015-08-04 | 21.82 |
| 2015-08-03 | 20.44 |
| 2015-07-31 | 22.37 |
| 2015-07-30 | 24.29 |
| 2015-07-29 | 22.09 |
| 2015-07-28 | 20.17 |
| 2015-07-27 | 20.99 |
| 2015-07-24 | 25.12 |
| 2015-07-23 | 24.57 |
| 2015-07-22 | 24.57 |
| 2015-07-21 | 24.57 |
| 2015-07-20 | 24.02 |
| 2015-07-17 | 24.29 |
| 2015-07-16 | 21.82 |
| 2015-07-15 | 21.27 |
| 2015-07-14 | 24.57 |
| 2015-07-13 | 28.42 |
| 2015-07-10 | 19.89 |
| 2015-07-09 | 15.77 |
| 2015-07-08 | 8.62 |
| 2015-07-07 | 17.42 |
| 2015-07-06 | 23.74 |
| 2015-07-03 | 33.64 |
| 2015-07-02 | 36.39 |
| 2015-06-30 | 36.12 |
| 2015-06-29 | 38.32 |
| 2015-06-26 | 42.17 |
| 2015-06-25 | 42.99 |
| 2015-06-24 | 43.27 |
| 2015-06-23 | 44.09 |
| 2015-06-22 | 40.79 |
| 2015-06-19 | 37.77 |
| 2015-06-18 | 40.79 |
| 2015-06-17 | 41.07 |
| 2015-06-16 | 40.52 |
| 2015-06-15 | 40.24 |
| 2015-06-12 | 41.07 |
| 2015-06-11 | 39.42 |
| 2015-06-10 | 37.22 |
| 2015-06-09 | 34.19 |
| 2015-06-08 | 35.57 |
| 2015-06-05 | 38.32 |
| 2015-06-04 | 39.42 |
| 2015-06-03 | 40.52 |
| 2015-06-02 | 41.59 |
| 2015-06-01 | 42.94 |
| 2015-05-29 | 45.64 |
| 2015-05-28 | 51.30 |
| 2015-05-27 | 50.49 |
| 2015-05-26 | 52.11 |
| 2015-05-22 | 51.03 |
| 2015-05-21 | 53.46 |
| 2015-05-20 | 47.53 |
| 2015-05-19 | 48.07 |
| 2015-05-18 | 42.94 |
| 2015-05-15 | 34.58 |
| 2015-05-14 | 38.63 |
| 2015-05-13 | 35.12 |
| 2015-05-12 | 21.10 |
| 2015-05-11 | 20.29 |
| 2015-05-08 | 20.29 |
| 2015-05-07 | 13.28 |
| 2015-05-06 | 15.43 |
| 2015-05-05 | 21.10 |
| 2015-05-04 | 24.60 |
| 2015-04-30 | 22.45 |
| 2015-04-29 | 21.91 |
| 2015-04-28 | 23.52 |
| 2015-04-27 | 22.98 |
| 2015-04-24 | 18.13 |
| 2015-04-23 | 15.16 |
| 2015-04-22 | 13.28 |
| 2015-04-21 | 10.85 |
| 2015-04-20 | 10.58 |
| 2015-04-17 | 14.62 |
| 2015-04-16 | 12.74 |
| 2015-04-15 | 11.93 |
| 2015-04-14 | 11.66 |
| 2015-04-13 | 11.66 |
| 2015-04-10 | 10.58 |
| 2015-04-09 | 9.23 |
| 2015-04-08 | 5.45 |
| 2015-04-02 | -2.10 |
| 2015-04-01 | -2.91 |
| 2015-03-31 | -2.64 |
| 2015-03-30 | -4.53 |
| 2015-03-27 | -5.87 |
| 2015-03-26 | -3.45 |
| 2015-03-25 | -1.56 |
| 2015-03-24 | -1.56 |
| 2015-03-23 | -4.53 |
| 2015-03-20 | -2.91 |
| 2015-03-19 | -3.99 |
| 2015-03-18 | -4.53 |
| 2015-03-17 | -5.87 |
| 2015-03-16 | -6.41 |
| 2015-03-13 | -6.95 |
| 2015-03-12 | -6.95 |
| 2015-03-11 | -5.87 |
| 2015-03-10 | -5.33 |
| 2015-03-09 | -5.60 |
| 2015-03-06 | -5.60 |
| 2015-03-05 | -5.33 |
| 2015-03-04 | -6.68 |
| 2015-03-03 | -7.49 |
| 2015-03-02 | -6.68 |
| 2015-02-27 | -6.95 |
| 2015-02-26 | -6.95 |
| 2015-02-25 | -6.41 |
| 2015-02-24 | -6.41 |
| 2015-02-23 | -6.95 |
| 2015-02-18 | -9.11 |
| 2015-02-17 | -12.89 |
| 2015-02-16 | -13.70 |
| 2015-02-13 | -13.96 |
| 2015-02-12 | -13.70 |
| 2015-02-11 | -14.23 |
| 2015-02-10 | -14.23 |
| 2015-02-09 | -14.77 |
| 2015-02-06 | -14.23 |
| 2015-02-05 | -15.04 |
| 2015-02-04 | -14.23 |
| 2015-02-03 | -14.23 |
| 2015-02-02 | -14.50 |
| 2015-01-30 | -14.23 |
| 2015-01-29 | -14.50 |
| 2015-01-28 | -15.04 |
| 2015-01-27 | -16.39 |
| 2015-01-26 | -16.93 |
| 2015-01-23 | -17.20 |
| 2015-01-22 | -18.55 |
| 2015-01-21 | -17.20 |
| 2015-01-20 | -18.28 |
| 2015-01-19 | -18.55 |
| 2015-01-16 | -16.66 |
| 2015-01-15 | -15.85 |
| 2015-01-14 | -13.70 |
| 2015-01-13 | -13.16 |
| 2015-01-12 | -12.89 |
| 2015-01-09 | -11.81 |
| 2015-01-08 | -12.08 |
| 2015-01-07 | -13.43 |
| 2015-01-06 | -14.50 |
| 2015-01-05 | -13.70 |
| 2015-01-02 | -13.96 |
| 2014-12-31 | -14.50 |
| 2014-12-30 | -16.39 |
| 2014-12-29 | -17.47 |
| 2014-12-24 | -18.82 |
| 2014-12-23 | -19.90 |
| 2014-12-22 | -19.09 |
| 2014-12-19 | -17.47 |
| 2014-12-18 | -15.58 |
| 2014-12-17 | -16.12 |
| 2014-12-16 | -13.70 |
| 2014-12-15 | -13.43 |
| 2014-12-12 | -13.43 |
| 2014-12-11 | -13.70 |
| 2014-12-10 | -12.89 |
| 2014-12-09 | -13.43 |
| 2014-12-08 | -13.70 |
| 2014-12-05 | -13.16 |
| 2014-12-04 | -12.89 |
| 2014-12-03 | -12.89 |
| 2014-12-02 | -12.35 |
| 2014-12-01 | -11.27 |
| 2014-11-28 | -11.27 |
| 2014-11-27 | -11.00 |
| 2014-11-26 | -10.73 |
| 2014-11-25 | -11.00 |
| 2014-11-24 | -10.73 |
| 2014-11-21 | -9.92 |
| 2014-11-20 | -9.65 |
| 2014-11-19 | -9.65 |
| 2014-11-18 | -9.92 |
| 2014-11-17 | -7.76 |
| 2014-11-14 | -6.95 |
| 2014-11-13 | -6.68 |
| 2014-11-12 | -6.68 |
| 2014-11-11 | -6.68 |
| 2014-11-10 | -7.49 |
| 2014-11-07 | -8.57 |
| 2014-11-06 | -8.03 |
| 2014-11-05 | -8.30 |
| 2014-11-04 | -6.68 |
| 2014-11-03 | -7.49 |
| 2014-10-31 | -8.30 |
| 2014-10-30 | -8.84 |
| 2014-10-29 | -8.84 |
| 2014-10-28 | -9.38 |
| 2014-10-27 | -10.19 |
| 2014-10-24 | -8.57 |
| 2014-10-23 | -9.92 |
| 2014-10-22 | -8.57 |
| 2014-10-21 | -9.11 |
| 2014-10-20 | -9.65 |
| 2014-10-17 | -9.65 |
| 2014-10-16 | -6.41 |
| 2014-10-15 | -5.33 |
| 2014-10-14 | -4.53 |
| 2014-10-13 | -4.26 |
| 2014-10-10 | -4.26 |
| 2014-10-09 | -3.45 |
| 2014-10-08 | -7.22 |
| 2014-10-07 | -6.95 |
| 2014-10-06 | -7.22 |
| 2014-10-03 | -7.22 |
| 2014-09-30 | -7.49 |
| 2014-09-29 | -6.14 |
| 2014-09-26 | -4.26 |
| 2014-09-25 | -3.99 |
| 2014-09-24 | -3.99 |
| 2014-09-23 | -3.99 |
| 2014-09-22 | -1.83 |
| 2014-09-19 | -1.83 |
| 2014-09-18 | -1.02 |
| 2014-09-17 | 0.60 |
| 2014-09-16 | 1.14 |
| 2014-09-15 | 1.95 |
| 2014-09-12 | 2.76 |
| 2014-09-11 | 2.76 |
| 2014-09-10 | 0.06 |
| 2014-09-08 | 0.06 |
| 2014-09-05 | -0.21 |
| 2014-09-04 | 1.14 |
| 2014-09-03 | 0.06 |
| 2014-09-02 | 1.13 |
| 2014-09-01 | 2.20 |
| 2014-08-29 | 1.13 |
| 2014-08-28 | 1.13 |
| 2014-08-27 | 4.34 |
| 2014-08-26 | 5.41 |
| 2014-08-25 | -3.69 |
| 2014-08-22 | -4.49 |
| 2014-08-21 | -3.69 |
| 2014-08-20 | -2.35 |
| 2014-08-19 | -3.15 |
| 2014-08-18 | -6.63 |
| 2014-08-15 | -6.09 |
| 2014-08-14 | -5.56 |
| 2014-08-13 | -4.76 |
| 2014-08-12 | -9.04 |
| 2014-08-11 | -12.51 |
| 2014-08-08 | -12.78 |
| 2014-08-07 | -12.78 |
| 2014-08-06 | -13.32 |
| 2014-08-05 | -12.78 |
| 2014-08-04 | -12.78 |
| 2014-08-01 | -12.51 |
| 2014-07-31 | -12.51 |
| 2014-07-30 | -12.78 |
| 2014-07-29 | -12.78 |
| 2014-07-28 | -12.78 |
| 2014-07-25 | -12.78 |
| 2014-07-24 | -12.51 |
| 2014-07-23 | -12.78 |
| 2014-07-22 | -13.05 |
| 2014-07-21 | -13.85 |
| 2014-07-18 | -14.12 |
| 2014-07-17 | -13.32 |
| 2014-07-16 | -14.92 |
| 2014-07-15 | -15.73 |
| 2014-07-14 | -15.46 |
| 2014-07-11 | -16.53 |
| 2014-07-10 | -16.53 |
| 2014-07-09 | -14.92 |
| 2014-07-08 | -17.06 |
| 2014-07-07 | -15.99 |
| 2014-07-04 | -15.73 |
| 2014-07-03 | -14.92 |
| 2014-07-02 | -15.19 |
| 2014-06-30 | -14.92 |
| 2014-06-27 | -14.12 |
| 2014-06-26 | -15.46 |
| 2014-06-25 | -15.19 |
| 2014-06-24 | -14.65 |
| 2014-06-23 | -14.39 |
| 2014-06-20 | -15.99 |
| 2014-06-19 | -16.26 |
| 2014-06-18 | -15.99 |
| 2014-06-17 | -14.92 |
| 2014-06-16 | -13.58 |
| 2014-06-13 | -13.32 |
| 2014-06-12 | -14.65 |
| 2014-06-11 | -13.85 |
| 2014-06-10 | -14.65 |
| 2014-06-09 | -14.92 |
| 2014-06-06 | -15.19 |
| 2014-06-05 | -15.46 |
| 2014-06-04 | -15.06 |
| 2014-06-03 | -14.79 |
| 2014-05-30 | -15.59 |
| 2014-05-29 | -16.64 |
| 2014-05-28 | -15.32 |
| 2014-05-27 | -15.59 |
| 2014-05-26 | -15.59 |
| 2014-05-23 | -17.17 |
| 2014-05-22 | -15.59 |
| 2014-05-21 | -17.17 |
| 2014-05-20 | -16.64 |
| 2014-05-19 | -15.85 |
| 2014-05-16 | -16.38 |
| 2014-05-15 | -15.32 |
| 2014-05-14 | -15.06 |
| 2014-05-13 | -15.59 |
| 2014-05-12 | -15.32 |
| 2014-05-09 | -14.79 |
| 2014-05-08 | -14.79 |
| 2014-05-07 | -15.06 |
| 2014-05-05 | -15.06 |
| 2014-05-02 | -14.00 |
| 2014-04-30 | -14.53 |
| 2014-04-29 | -14.00 |
| 2014-04-28 | -14.79 |
| 2014-04-25 | -12.67 |
| 2014-04-24 | -13.20 |
| 2014-04-23 | -13.20 |
| 2014-04-22 | -13.20 |
| 2014-04-17 | -13.20 |
| 2014-04-16 | -13.47 |
| 2014-04-15 | -13.20 |
| 2014-04-14 | -13.20 |
| 2014-04-11 | -12.41 |
| 2014-04-10 | -13.20 |
| 2014-04-09 | -14.00 |
| 2014-04-08 | -14.26 |
| 2014-04-07 | -14.79 |
| 2014-04-04 | -16.11 |
| 2014-04-03 | -16.64 |
| 2014-04-02 | -17.97 |
| 2014-04-01 | -18.23 |
| 2014-03-31 | -17.70 |
| 2014-03-28 | -18.23 |
| 2014-03-27 | -19.29 |
| 2014-03-26 | -19.82 |
| 2014-03-25 | -19.55 |
| 2014-03-24 | -19.55 |
| 2014-03-21 | -20.08 |
| 2014-03-20 | -19.55 |
| 2014-03-19 | -18.50 |
| 2014-03-18 | -19.29 |
| 2014-03-17 | -19.55 |
| 2014-03-14 | -18.76 |
| 2014-03-13 | -18.50 |
| 2014-03-12 | -18.76 |
| 2014-03-11 | -18.76 |
| 2014-03-10 | -17.17 |
| 2014-03-07 | -16.38 |
| 2014-03-06 | -15.32 |
| 2014-03-05 | -14.79 |
| 2014-03-04 | -16.91 |
| 2014-03-03 | -16.64 |
| 2014-02-28 | -15.06 |
| 2014-02-27 | -14.79 |
| 2014-02-26 | -14.79 |
| 2014-02-25 | -15.32 |
| 2014-02-24 | -14.53 |
| 2014-02-21 | -15.85 |
| 2014-02-20 | -15.85 |
| 2014-02-19 | -15.85 |
| 2014-02-18 | -16.11 |
| 2014-02-17 | -16.11 |
| 2014-02-14 | -15.85 |
| 2014-02-13 | -14.79 |
| 2014-02-12 | -13.73 |
| 2014-02-11 | -14.53 |
| 2014-02-10 | -16.64 |
| 2014-02-07 | -17.97 |
| 2014-02-06 | -19.29 |
| 2014-02-05 | -20.35 |
| 2014-02-04 | -20.08 |
| 2014-01-30 | -17.44 |
| 2014-01-29 | -17.17 |
| 2014-01-28 | -15.32 |
| 2014-01-27 | -14.53 |
| 2014-01-24 | -13.73 |
| 2014-01-23 | -12.67 |
| 2014-01-22 | -12.41 |
| 2014-01-21 | -12.15 |
| 2014-01-20 | -12.15 |
| 2014-01-17 | -11.09 |
| 2014-01-16 | -12.15 |
| 2014-01-15 | -11.35 |
| 2014-01-14 | -10.82 |
| 2014-01-13 | -12.15 |
| 2014-01-10 | -12.15 |
| 2014-01-09 | -11.35 |
| 2014-01-08 | -11.09 |
| 2014-01-07 | -12.15 |
| 2014-01-06 | -12.41 |
| 2014-01-03 | -12.94 |
| 2014-01-02 | -12.41 |
| 2013-12-31 | -12.67 |
| 2013-12-30 | -12.67 |
| 2013-12-27 | -14.53 |
| 2013-12-24 | -14.26 |
| 2013-12-23 | -14.79 |
| 2013-12-20 | -14.53 |
| 2013-12-19 | -15.85 |
| 2013-12-18 | -13.47 |
| 2013-12-17 | -14.00 |
| 2013-12-16 | -14.00 |
| 2013-12-13 | -13.47 |
| 2013-12-12 | -14.26 |
| 2013-12-11 | -14.53 |
| 2013-12-10 | -12.41 |
| 2013-12-09 | -12.67 |
| 2013-12-06 | -12.41 |
| 2013-12-05 | -11.09 |
| 2013-12-04 | -11.09 |
| 2013-12-03 | -11.88 |
| 2013-12-02 | -11.35 |
| 2013-11-29 | -11.09 |
| 2013-11-28 | -12.15 |
| 2013-11-27 | -12.41 |
| 2013-11-26 | -12.41 |
| 2013-11-25 | -12.15 |
| 2013-11-22 | -12.67 |
| 2013-11-21 | -13.73 |
| 2013-11-20 | -12.67 |
| 2013-11-19 | -13.47 |
| 2013-11-18 | -12.41 |
| 2013-11-15 | -14.00 |
| 2013-11-14 | -13.20 |
| 2013-11-13 | -13.73 |
| 2013-11-12 | -12.94 |
| 2013-11-11 | -13.73 |
| 2013-11-08 | -13.73 |
| 2013-11-07 | -13.47 |
| 2013-11-06 | -12.41 |
| 2013-11-05 | -14.00 |
| 2013-11-04 | -12.41 |
| 2013-11-01 | -11.62 |
| 2013-10-31 | -11.35 |
| 2013-10-30 | -10.03 |
| 2013-10-29 | -12.41 |
| 2013-10-28 | -13.47 |
| 2013-10-25 | -14.79 |
| 2013-10-24 | -14.79 |
| 2013-10-23 | -15.06 |
| 2013-10-22 | -13.47 |
| 2013-10-21 | -15.85 |
| 2013-10-18 | -16.38 |
| 2013-10-17 | -16.11 |
| 2013-10-16 | -15.85 |
| 2013-10-15 | -15.59 |
| 2013-10-11 | -13.73 |
| 2013-10-10 | -13.47 |
| 2013-10-09 | -13.20 |
| 2013-10-08 | -12.15 |
| 2013-10-07 | -11.88 |
| 2013-10-04 | -13.20 |
| 2013-10-03 | -12.15 |
| 2013-10-02 | -11.09 |
| 2013-09-30 | -15.32 |
| 2013-09-27 | -14.79 |
| 2013-09-26 | -15.85 |
| 2013-09-25 | -15.06 |
| 2013-09-24 | -20.88 |
| 2013-09-23 | -21.14 |
| 2013-09-19 | -21.14 |
| 2013-09-18 | -21.67 |
| 2013-09-17 | -21.67 |
| 2013-09-16 | -21.67 |
| 2013-09-13 | -21.94 |
| 2013-09-12 | -21.14 |
| 2013-09-11 | -21.41 |
| 2013-09-10 | -21.14 |
| 2013-09-09 | -21.41 |
| 2013-09-06 | -21.41 |
| 2013-09-05 | -21.67 |
| 2013-09-04 | -22.99 |
| 2013-09-03 | -22.99 |
| 2013-09-02 | -22.72 |
| 2013-08-30 | -23.77 |
| 2013-08-29 | -23.51 |
| 2013-08-28 | -24.83 |
| 2013-08-27 | -24.04 |
| 2013-08-26 | -23.77 |
| 2013-08-23 | -22.99 |
| 2013-08-22 | -23.51 |
| 2013-08-21 | -22.46 |
| 2013-08-20 | -22.46 |
| 2013-08-19 | -20.88 |
| 2013-08-16 | -20.36 |
| 2013-08-15 | -20.62 |
| 2013-08-13 | -20.88 |
| 2013-08-12 | -20.88 |
| 2013-08-09 | -20.62 |
| 2013-08-08 | -20.62 |
| 2013-08-07 | -20.09 |
| 2013-08-06 | -19.83 |
| 2013-08-05 | -19.31 |
| 2013-08-02 | -20.36 |
| 2013-08-01 | -20.09 |
| 2013-07-31 | -20.88 |
| 2013-07-30 | -19.83 |
| 2013-07-29 | -19.83 |
| 2013-07-26 | -19.31 |
| 2013-07-25 | -18.52 |
| 2013-07-24 | -20.62 |
| 2013-07-23 | -19.57 |
| 2013-07-22 | -19.04 |
| 2013-07-19 | -19.04 |
| 2013-07-18 | -19.04 |
| 2013-07-17 | -18.52 |
| 2013-07-16 | -17.73 |
| 2013-07-15 | -17.47 |
| 2013-07-12 | -18.52 |
| 2013-07-11 | -18.25 |
| 2013-07-10 | -19.31 |
| 2013-07-09 | -18.25 |
| 2013-07-08 | -17.73 |
| 2013-07-05 | -18.25 |
| 2013-07-04 | -17.99 |
| 2013-07-03 | -19.04 |
| 2013-07-02 | -16.41 |
| 2013-06-28 | -17.73 |
| 2013-06-27 | -20.36 |
| 2013-06-26 | -20.09 |
| 2013-06-25 | -22.46 |
| 2013-06-24 | -21.67 |
| 2013-06-21 | -21.93 |
| 2013-06-20 | -21.15 |
| 2013-06-19 | -21.15 |
| 2013-06-18 | -20.62 |
| 2013-06-17 | -20.36 |
| 2013-06-14 | -20.88 |
| 2013-06-13 | -20.88 |
| 2013-06-11 | -19.31 |
| 2013-06-10 | -18.25 |
| 2013-06-07 | -19.04 |
| 2013-06-06 | -19.04 |
| 2013-06-05 | -18.52 |
| 2013-06-04 | -19.57 |
| 2013-06-03 | -17.76 |
| 2013-05-31 | -16.99 |
| 2013-05-30 | -17.76 |
| 2013-05-29 | -17.76 |
| 2013-05-28 | -16.48 |
| 2013-05-27 | -17.25 |
| 2013-05-24 | -16.99 |
| 2013-05-23 | -17.51 |
| 2013-05-22 | -17.25 |
| 2013-05-21 | -17.76 |
| 2013-05-20 | -17.76 |
| 2013-05-16 | -17.76 |
| 2013-05-15 | -18.02 |
| 2013-05-14 | -17.76 |
| 2013-05-13 | -17.25 |
| 2013-05-10 | -16.48 |
| 2013-05-09 | -16.73 |
| 2013-05-08 | -16.99 |
| 2013-05-07 | -16.73 |
| 2013-05-06 | -16.48 |
| 2013-05-03 | -14.93 |
| 2013-05-02 | -15.70 |
| 2013-04-30 | -15.19 |
| 2013-04-29 | -15.44 |
| 2013-04-26 | -15.96 |
| 2013-04-25 | -15.70 |
| 2013-04-24 | -15.19 |
| 2013-04-23 | -15.96 |
| 2013-04-22 | -15.70 |
| 2013-04-19 | -15.44 |
| 2013-04-18 | -15.19 |
| 2013-04-17 | -14.93 |
| 2013-04-16 | -14.67 |
| 2013-04-15 | -14.16 |
| 2013-04-12 | -14.16 |
| 2013-04-11 | -14.16 |
| 2013-04-10 | -14.16 |
| 2013-04-09 | -14.93 |
| 2013-04-08 | -14.67 |
| 2013-04-05 | -14.67 |
| 2013-04-03 | -13.12 |
| 2013-04-02 | -9.77 |
| 2013-03-28 | -14.67 |
| 2013-03-27 | -14.41 |
| 2013-03-26 | -13.64 |
| 2013-03-25 | -13.38 |
| 2013-03-22 | -12.61 |
| 2013-03-21 | -14.93 |
| 2013-03-20 | -15.70 |
| 2013-03-19 | -17.25 |
| 2013-03-18 | -16.48 |
| 2013-03-15 | -14.93 |
| 2013-03-14 | -14.16 |
| 2013-03-13 | -15.96 |
| 2013-03-12 | -13.90 |
| 2013-03-11 | -12.09 |
| 2013-03-08 | -11.84 |
| 2013-03-07 | -11.58 |
| 2013-03-06 | -11.58 |
| 2013-03-05 | -12.35 |
| 2013-03-04 | -12.35 |
| 2013-03-01 | -12.35 |
| 2013-02-28 | -11.32 |
| 2013-02-27 | -12.35 |
| 2013-02-26 | -11.84 |
| 2013-02-25 | -11.06 |
| 2013-02-22 | -10.55 |
| 2013-02-21 | -9.77 |
| 2013-02-20 | -7.45 |
| 2013-02-19 | -10.03 |
| 2013-02-18 | -9.52 |
| 2013-02-15 | -7.71 |
| 2013-02-14 | -7.71 |
| 2013-02-08 | -7.97 |
| 2013-02-07 | -9.77 |
| 2013-02-06 | -9.26 |
| 2013-02-05 | -11.84 |
| 2013-02-04 | -11.32 |
| 2013-02-01 | -11.58 |
| 2013-01-31 | -11.32 |
| 2013-01-30 | -11.32 |
| 2013-01-29 | -11.58 |
| 2013-01-28 | -10.80 |
| 2013-01-25 | -11.32 |
| 2013-01-24 | -10.29 |
| 2013-01-23 | -7.71 |
| 2013-01-22 | -6.68 |
| 2013-01-21 | -7.71 |
| 2013-01-18 | -7.45 |
| 2013-01-17 | -8.74 |
| 2013-01-16 | -9.26 |
| 2013-01-15 | -8.48 |
| 2013-01-14 | -7.71 |
| 2013-01-11 | -8.74 |
| 2013-01-10 | -7.45 |
| 2013-01-09 | -9.00 |
| 2013-01-08 | -9.26 |
| 2013-01-07 | -8.23 |
| 2013-01-04 | -7.71 |
| 2013-01-03 | -8.23 |
| 2013-01-02 | -9.52 |
| 2012-12-31 | -12.09 |
| 2012-12-28 | -14.16 |
| 2012-12-27 | -15.70 |
| 2012-12-24 | -15.96 |
| 2012-12-21 | -15.44 |
| 2012-12-20 | -15.44 |
| 2012-12-19 | -14.67 |
| 2012-12-18 | -14.93 |
| 2012-12-17 | -14.67 |
| 2012-12-14 | -14.93 |
| 2012-12-13 | -15.19 |
| 2012-12-12 | -13.64 |
| 2012-12-11 | -13.64 |
| 2012-12-10 | -13.90 |
| 2012-12-07 | -14.16 |
| 2012-12-06 | -14.41 |
| 2012-12-05 | -15.19 |
| 2012-12-04 | -15.19 |
| 2012-12-03 | -17.51 |
| 2012-11-30 | -18.02 |
| 2012-11-29 | -18.02 |
| 2012-11-28 | -18.02 |
| 2012-11-27 | -18.54 |
| 2012-11-26 | -17.51 |
| 2012-11-23 | -17.51 |
| 2012-11-22 | -18.54 |
| 2012-11-21 | -18.28 |
| 2012-11-20 | -18.28 |
| 2012-11-19 | -19.05 |
| 2012-11-16 | -18.54 |
| 2012-11-15 | -18.54 |
| 2012-11-14 | -18.02 |
| 2012-11-13 | -18.80 |
| 2012-11-12 | -18.28 |
| 2012-11-09 | -18.28 |
| 2012-11-08 | -18.28 |
| 2012-11-07 | -16.73 |
| 2012-11-06 | -16.73 |
| 2012-11-05 | -17.76 |
| 2012-11-02 | -17.51 |
| 2012-11-01 | -18.02 |
| 2012-10-31 | -19.05 |
| 2012-10-30 | -19.83 |
| 2012-10-29 | -20.60 |
| 2012-10-26 | -20.08 |
| 2012-10-25 | -18.54 |
| 2012-10-24 | -17.76 |
| 2012-10-22 | -18.54 |
| 2012-10-19 | -17.76 |
| 2012-10-18 | -18.02 |
| 2012-10-17 | -20.08 |
| 2012-10-16 | -20.34 |
| 2012-10-15 | -20.34 |
| 2012-10-12 | -20.08 |
| 2012-10-11 | -20.08 |
| 2012-10-10 | -19.83 |
| 2012-10-09 | -20.60 |
| 2012-10-08 | -21.12 |
| 2012-10-05 | -20.34 |
| 2012-10-04 | -20.86 |
| 2012-10-03 | -21.37 |
| 2012-09-28 | -21.12 |
| 2012-09-27 | -21.37 |
| 2012-09-26 | -21.63 |
| 2012-09-25 | -20.60 |
| 2012-09-24 | -21.12 |
| 2012-09-21 | -21.37 |
| 2012-09-20 | -21.37 |
| 2012-09-19 | -20.08 |
| 2012-09-18 | -20.86 |
| 2012-09-17 | -21.12 |
| 2012-09-14 | -20.60 |
| 2012-09-13 | -21.89 |
| 2012-09-12 | -21.63 |
| 2012-09-11 | -21.12 |
| 2012-09-10 | -20.86 |
| 2012-09-07 | -22.40 |
| 2012-09-06 | -23.69 |
| 2012-09-05 | -22.93 |
| 2012-09-04 | -23.18 |
| 2012-09-03 | -22.16 |
| 2012-08-31 | -23.18 |
| 2012-08-30 | -24.21 |
| 2012-08-29 | -21.90 |
| 2012-08-28 | -21.90 |
| 2012-08-27 | -21.90 |
| 2012-08-24 | -20.88 |
| 2012-08-23 | -20.11 |
| 2012-08-22 | -24.21 |
| 2012-08-21 | -21.39 |
| 2012-08-20 | -20.88 |
| 2012-08-17 | -21.39 |
| 2012-08-16 | -21.39 |
| 2012-08-15 | -21.90 |
| 2012-08-14 | -22.16 |
| 2012-08-13 | -22.41 |
| 2012-08-10 | -21.39 |
| 2012-08-09 | -19.34 |
| 2012-08-08 | -19.34 |
| 2012-08-07 | -22.16 |
| 2012-08-06 | -24.46 |
| 2012-08-03 | -24.97 |
| 2012-08-02 | -24.46 |
| 2012-08-01 | -24.46 |
| 2012-07-31 | -24.21 |
| 2012-07-30 | -24.97 |
| 2012-07-27 | -25.49 |
| 2012-07-26 | -24.97 |
| 2012-07-25 | -25.49 |
| 2012-07-24 | -24.72 |
| 2012-07-23 | -24.97 |
| 2012-07-20 | -24.46 |
| 2012-07-19 | -23.44 |
| 2012-07-18 | -23.44 |
| 2012-07-17 | -23.69 |
| 2012-07-16 | -24.46 |
| 2012-07-13 | -24.21 |
| 2012-07-12 | -25.23 |
| 2012-07-11 | -24.46 |
| 2012-07-10 | -24.21 |
| 2012-07-09 | -23.95 |
| 2012-07-06 | -23.95 |
| 2012-07-05 | -23.69 |
| 2012-07-04 | -23.69 |
| 2012-07-03 | -23.44 |
| 2012-06-29 | -24.21 |
| 2012-06-28 | -24.21 |
| 2012-06-27 | -23.69 |
| 2012-06-26 | -23.44 |
| 2012-06-25 | -24.21 |
| 2012-06-22 | -23.69 |
| 2012-06-21 | -24.21 |
| 2012-06-20 | -23.69 |
| 2012-06-19 | -24.21 |
| 2012-06-18 | -23.44 |
| 2012-06-15 | -23.95 |
| 2012-06-14 | -24.46 |
| 2012-06-13 | -23.95 |
| 2012-06-12 | -24.46 |
| 2012-06-11 | -22.93 |
| 2012-06-08 | -25.23 |
| 2012-06-07 | -23.44 |
| 2012-06-06 | -23.69 |
| 2012-06-05 | -24.21 |
| 2012-06-04 | -22.41 |
| 2012-06-01 | -21.66 |
| 2012-05-31 | -22.66 |
| 2012-05-30 | -23.66 |
| 2012-05-29 | -22.41 |
| 2012-05-28 | -24.42 |
| 2012-05-25 | -24.92 |
| 2012-05-24 | -24.42 |
| 2012-05-23 | -24.67 |
| 2012-05-22 | -22.66 |
| 2012-05-21 | -23.41 |
| 2012-05-18 | -25.17 |
| 2012-05-17 | -23.66 |
| 2012-05-16 | -24.17 |
| 2012-05-15 | -21.41 |
| 2012-05-14 | -21.66 |
| 2012-05-11 | -20.41 |
| 2012-05-10 | -19.41 |
| 2012-05-09 | -19.41 |
| 2012-05-08 | -17.41 |
| 2012-05-07 | -16.66 |
| 2012-05-04 | -14.90 |
| 2012-05-03 | -14.40 |
| 2012-05-02 | -14.65 |
| 2012-04-30 | -15.41 |
| 2012-04-27 | -16.41 |
| 2012-04-26 | -14.65 |
| 2012-04-25 | -15.41 |
| 2012-04-24 | -15.16 |
| 2012-04-23 | -13.90 |
| 2012-04-20 | -15.66 |
| 2012-04-19 | -15.66 |
| 2012-04-18 | -15.66 |
| 2012-04-17 | -16.16 |
| 2012-04-16 | -15.16 |
| 2012-04-13 | -15.66 |
| 2012-04-12 | -16.16 |
| 2012-04-11 | -15.91 |
| 2012-04-10 | -14.40 |
| 2012-04-05 | -15.66 |
| 2012-04-03 | -15.91 |
| 2012-04-02 | -16.91 |
| 2012-03-30 | -16.16 |
| 2012-03-29 | -14.90 |
| 2012-03-28 | -14.90 |
| 2012-03-27 | -13.40 |
| 2012-03-26 | -15.41 |
| 2012-03-23 | -15.91 |
| 2012-03-22 | -15.66 |
| 2012-03-21 | -13.90 |
| 2012-03-20 | -11.65 |
| 2012-03-19 | -11.15 |
| 2012-03-16 | -9.90 |
| 2012-03-15 | -9.90 |
| 2012-03-14 | -9.40 |
| 2012-03-13 | -9.40 |
| 2012-03-12 | -10.65 |
| 2012-03-09 | -9.40 |
| 2012-03-08 | -10.15 |
| 2012-03-07 | -11.40 |
| 2012-03-06 | -9.65 |
| 2012-03-05 | -5.89 |
| 2012-03-02 | -4.39 |
| 2012-03-01 | -8.40 |
| 2012-02-29 | -7.90 |
| 2012-02-28 | -7.40 |
| 2012-02-27 | -9.40 |
| 2012-02-24 | -8.40 |
| 2012-02-23 | -8.15 |
| 2012-02-22 | -7.90 |
| 2012-02-21 | -7.65 |
| 2012-02-20 | -7.40 |
| 2012-02-17 | -8.40 |
| 2012-02-16 | -10.15 |
| 2012-02-15 | -8.40 |
| 2012-02-14 | -9.90 |
| 2012-02-13 | -10.15 |
| 2012-02-10 | -9.15 |
| 2012-02-09 | -7.90 |
| 2012-02-08 | -9.65 |
| 2012-02-07 | -12.90 |
| 2012-02-06 | -14.65 |
| 2012-02-03 | -15.91 |
| 2012-02-02 | -17.41 |
| 2012-02-01 | -18.41 |
| 2012-01-31 | -17.66 |
| 2012-01-30 | -17.41 |
| 2012-01-27 | -15.41 |
| 2012-01-26 | -14.40 |
| 2012-01-20 | -15.41 |
| 2012-01-19 | -15.41 |
| 2012-01-18 | -18.91 |
| 2012-01-17 | -18.91 |
| 2012-01-16 | -19.91 |
| 2012-01-13 | -19.41 |
| 2012-01-12 | -18.91 |
| 2012-01-11 | -18.66 |
| 2012-01-10 | -19.41 |
| 2012-01-09 | -18.91 |
| 2012-01-06 | -19.16 |
| 2012-01-05 | -18.41 |
| 2012-01-04 | -18.41 |
| 2012-01-03 | -18.91 |
| 2011-12-30 | -18.41 |
| 2011-12-29 | -19.16 |
| 2011-12-28 | -20.66 |
| 2011-12-23 | -21.66 |
| 2011-12-22 | -22.66 |
| 2011-12-21 | -22.16 |
| 2011-12-20 | -23.41 |
| 2011-12-19 | -23.92 |
| 2011-12-16 | -23.66 |
| 2011-12-15 | -24.17 |
| 2011-12-14 | -23.41 |
| 2011-12-13 | -24.92 |
| 2011-12-12 | -22.91 |
| 2011-12-09 | -21.16 |
| 2011-12-08 | -20.41 |
| 2011-12-07 | -19.91 |
| 2011-12-06 | -20.16 |
| 2011-12-05 | -19.16 |
| 2011-12-02 | -18.41 |
| 2011-12-01 | -18.66 |
| 2011-11-30 | -22.41 |
| 2011-11-29 | -19.66 |
| 2011-11-28 | -21.16 |
| 2011-11-25 | -20.41 |
| 2011-11-24 | -20.16 |
| 2011-11-23 | -19.66 |
| 2011-11-22 | -18.66 |
| 2011-11-21 | -16.91 |
| 2011-11-18 | -16.41 |
| 2011-11-17 | -15.91 |
| 2011-11-16 | -15.41 |
| 2011-11-15 | -14.40 |
| 2011-11-14 | -14.40 |
| 2011-11-11 | -14.15 |
| 2011-11-10 | -15.66 |
| 2011-11-09 | -12.90 |
| 2011-11-08 | -14.90 |
| 2011-11-07 | -14.90 |
| 2011-11-04 | -15.41 |
| 2011-11-03 | -17.91 |
| 2011-11-02 | -17.91 |
| 2011-11-01 | -16.66 |
| 2011-10-31 | -15.66 |
| 2011-10-28 | -15.41 |
| 2011-10-27 | -13.40 |
| 2011-10-26 | -18.41 |
| 2011-10-25 | -18.91 |
| 2011-10-24 | -19.16 |
| 2011-10-21 | -19.91 |
| 2011-10-20 | -25.42 |
| 2011-10-19 | -26.17 |
| 2011-10-18 | -27.92 |
| 2011-10-17 | -20.41 |
| 2011-10-14 | -22.41 |
| 2011-10-13 | -19.91 |
| 2011-10-12 | -23.16 |
| 2011-10-11 | -25.17 |
| 2011-10-10 | -26.17 |
| 2011-10-07 | -29.17 |
| 2011-10-06 | -33.68 |
| 2011-10-04 | -35.18 |
| 2011-10-03 | -35.43 |
| 2011-09-30 | -31.17 |
| 2011-09-28 | -31.17 |
| 2011-09-27 | -30.42 |
| 2011-09-26 | -35.43 |
| 2011-09-23 | -28.92 |
| 2011-09-22 | -26.67 |
| 2011-09-21 | -23.92 |
| 2011-09-20 | -22.91 |
| 2011-09-19 | -20.16 |
| 2011-09-16 | -17.41 |
| 2011-09-15 | -19.41 |
| 2011-09-14 | -18.42 |
| 2011-09-12 | -16.43 |
| 2011-09-09 | -13.69 |
| 2011-09-08 | -14.68 |
| 2011-09-07 | -13.69 |
| 2011-09-06 | -14.68 |
| 2011-09-05 | -13.44 |
| 2011-09-02 | -11.45 |
| 2011-09-01 | -12.20 |
| 2011-08-31 | -10.46 |
| 2011-08-30 | -12.94 |
| 2011-08-29 | -16.43 |
| 2011-08-26 | -16.67 |
| 2011-08-25 | -15.43 |
| 2011-08-24 | -14.19 |
| 2011-08-23 | -12.69 |
| 2011-08-22 | -15.43 |
| 2011-08-19 | -12.94 |
| 2011-08-18 | -9.46 |
| 2011-08-17 | -8.47 |
| 2011-08-16 | -9.46 |
| 2011-08-15 | -10.46 |
| 2011-08-12 | -12.94 |
| 2011-08-11 | -11.70 |
| 2011-08-10 | -11.45 |
| 2011-08-09 | -9.21 |
| 2011-08-08 | -8.47 |
| 2011-08-05 | -3.74 |
| 2011-08-04 | 0.99 |
| 2011-08-03 | 0.99 |
| 2011-08-02 | 1.23 |
| 2011-08-01 | 4.22 |
| 2011-07-29 | 4.22 |
| 2011-07-28 | 3.72 |
| 2011-07-27 | 5.46 |
| 2011-07-26 | 6.71 |
| 2011-07-25 | 6.71 |
| 2011-07-22 | 7.70 |
| 2011-07-21 | 6.21 |
| 2011-07-20 | 6.71 |
| 2011-07-19 | 5.71 |
| 2011-07-18 | 5.71 |
| 2011-07-15 | 5.96 |
| 2011-07-14 | 7.20 |
| 2011-07-13 | 8.20 |
| 2011-07-12 | 5.96 |
| 2011-07-11 | 8.20 |
| 2011-07-08 | 9.19 |
| 2011-07-07 | 9.69 |
| 2011-07-06 | 7.95 |
| 2011-07-05 | 9.94 |
| 2011-07-04 | 11.43 |
| 2011-06-30 | 8.70 |
| 2011-06-29 | 9.44 |
| 2011-06-28 | 8.20 |
| 2011-06-27 | 5.96 |
| 2011-06-24 | 6.71 |
| 2011-06-23 | 5.21 |
| 2011-06-22 | 5.71 |
| 2011-06-21 | 6.21 |
| 2011-06-20 | 4.22 |
| 2011-06-17 | 4.72 |
| 2011-06-16 | 6.21 |
| 2011-06-15 | 6.96 |
| 2011-06-14 | 1.73 |
| 2011-06-13 | 1.48 |
| 2011-06-10 | 1.48 |
| 2011-06-09 | 2.98 |
| 2011-06-08 | 4.97 |
| 2011-06-07 | 7.95 |
| 2011-06-03 | 9.44 |
| 2011-06-02 | 10.19 |
| 2011-06-01 | 11.68 |
| 2011-05-31 | 14.67 |
| 2011-05-30 | 12.37 |
| 2011-05-27 | 12.60 |
| 2011-05-26 | 12.60 |
| 2011-05-25 | 12.37 |
| 2011-05-24 | 11.45 |
| 2011-05-23 | 10.53 |
| 2011-05-20 | 12.14 |
| 2011-05-19 | 13.52 |
| 2011-05-18 | 14.21 |
| 2011-05-17 | 13.75 |
| 2011-05-16 | 13.98 |
| 2011-05-13 | 14.44 |
| 2011-05-12 | 14.90 |
| 2011-05-11 | 15.36 |
| 2011-05-09 | 13.52 |
| 2011-05-06 | 14.44 |
| 2011-05-05 | 13.06 |
| 2011-05-04 | 13.52 |
| 2011-05-03 | 14.67 |
| 2011-04-29 | 14.90 |
| 2011-04-28 | 14.67 |
| 2011-04-27 | 16.28 |
| 2011-04-26 | 16.28 |
| 2011-04-21 | 16.96 |
| 2011-04-20 | 17.88 |
| 2011-04-19 | 17.65 |
| 2011-04-18 | 18.34 |
| 2011-04-15 | 18.34 |
| 2011-04-14 | 18.11 |
| 2011-04-13 | 18.34 |
| 2011-04-12 | 17.19 |
| 2011-04-11 | 18.80 |
| 2011-04-08 | 18.11 |
| 2011-04-07 | 16.28 |
| 2011-04-06 | 16.28 |
| 2011-04-04 | 14.67 |
| 2011-04-01 | 15.82 |
| 2011-03-31 | 14.90 |
| 2011-03-30 | 14.21 |
| 2011-03-29 | 14.44 |
| 2011-03-28 | 15.13 |
| 2011-03-25 | 15.36 |
| 2011-03-24 | 15.36 |
| 2011-03-23 | 23.40 |
| 2011-03-22 | 22.02 |
| 2011-03-21 | 21.10 |
| 2011-03-18 | 16.73 |
| 2011-03-17 | 12.60 |
| 2011-03-16 | 17.42 |
| 2011-03-15 | 16.50 |
| 2011-03-14 | 17.19 |
| 2011-03-11 | 17.19 |
| 2011-03-10 | 19.26 |
| 2011-03-09 | 16.96 |
| 2011-03-08 | 10.07 |
| 2011-03-07 | 10.30 |
| 2011-03-04 | 9.61 |
| 2011-03-03 | 8.23 |
| 2011-03-02 | 8.00 |
| 2011-03-01 | 7.54 |
| 2011-02-28 | 5.93 |
| 2011-02-25 | 4.33 |
| 2011-02-24 | 1.11 |
| 2011-02-23 | 2.72 |
| 2011-02-22 | 2.95 |
| 2011-02-21 | 5.93 |
| 2011-02-18 | 6.62 |
| 2011-02-17 | 6.39 |
| 2011-02-16 | 6.16 |
| 2011-02-15 | 6.39 |
| 2011-02-14 | 7.08 |
| 2011-02-11 | 5.25 |
| 2011-02-10 | 5.47 |
| 2011-02-09 | 6.85 |
| 2011-02-08 | 7.77 |
| 2011-02-07 | 8.69 |
| 2011-02-02 | 8.46 |
| 2011-02-01 | 6.62 |
| 2011-01-31 | 6.39 |
| 2011-01-28 | 5.02 |
| 2011-01-27 | 6.39 |
| 2011-01-26 | 3.18 |
| 2011-01-25 | 4.56 |
| 2011-01-24 | 4.79 |
| 2011-01-21 | 5.93 |
| 2011-01-20 | 7.31 |
| 2011-01-19 | 10.07 |
| 2011-01-18 | 10.53 |
| 2011-01-17 | 9.15 |
| 2011-01-14 | 11.22 |
| 2011-01-13 | 13.29 |
| 2011-01-12 | 12.83 |
| 2011-01-11 | 7.08 |
| 2011-01-10 | 7.54 |
| 2011-01-07 | 8.46 |
| 2011-01-06 | 10.07 |
| 2011-01-05 | 10.30 |
| 2011-01-04 | 8.46 |
| 2011-01-03 | 6.85 |
| 2010-12-31 | 4.79 |
| 2010-12-30 | 5.47 |
| 2010-12-29 | 6.16 |
| 2010-12-28 | 7.08 |
| 2010-12-24 | 9.61 |
| 2010-12-23 | 9.38 |
| 2010-12-22 | 8.92 |
| 2010-12-21 | 9.61 |
| 2010-12-20 | 5.70 |
| 2010-12-17 | 11.45 |
| 2010-12-16 | 7.77 |
| 2010-12-15 | 2.72 |
| 2010-12-14 | 1.11 |
| 2010-12-13 | -2.34 |
| 2010-12-10 | -2.11 |
| 2010-12-09 | -2.57 |
| 2010-12-08 | -2.57 |
| 2010-12-07 | -1.42 |
| 2010-12-06 | 0.19 |
| 2010-12-03 | 0.42 |
| 2010-12-02 | -1.19 |
| 2010-12-01 | -1.42 |
| 2010-11-30 | -3.49 |
| 2010-11-29 | -3.26 |
| 2010-11-26 | -4.18 |
| 2010-11-25 | -2.34 |
| 2010-11-24 | -4.18 |
| 2010-11-23 | -5.10 |
| 2010-11-22 | -2.34 |
| 2010-11-19 | -1.42 |
| 2010-11-18 | -1.19 |
| 2010-11-17 | -5.78 |
| 2010-11-16 | -1.65 |
| 2010-11-15 | 0.42 |
| 2010-11-12 | 4.79 |
| 2010-11-11 | 9.38 |
| 2010-11-10 | 10.07 |
| 2010-11-09 | 11.22 |
| 2010-11-08 | 12.14 |
| 2010-11-05 | 11.22 |
| 2010-11-04 | 12.37 |
| 2010-11-03 | 12.60 |
| 2010-11-02 | 12.83 |
| 2010-11-01 | 10.30 |
| 2010-10-29 | 8.23 |
| 2010-10-28 | 8.00 |
| 2010-10-27 | 9.15 |
| 2010-10-26 | 10.76 |
| 2010-10-25 | 13.29 |
| 2010-10-22 | 8.46 |
| 2010-10-21 | 8.92 |
| 2010-10-20 | 8.46 |
| 2010-10-19 | 11.45 |
| 2010-10-18 | 13.29 |
| 2010-10-15 | 14.44 |
| 2010-10-14 | 14.44 |
| 2010-10-13 | 14.67 |
| 2010-10-12 | 13.06 |
| 2010-10-11 | 13.06 |
| 2010-10-08 | 18.80 |
| 2010-10-07 | 19.49 |
| 2010-10-06 | 14.44 |
| 2010-10-05 | 15.59 |
| 2010-10-04 | 11.45 |
| 2010-09-30 | 6.85 |
| 2010-09-29 | 4.10 |
| 2010-09-28 | 5.70 |
| 2010-09-27 | 4.33 |
| 2010-09-24 | 1.11 |
| 2010-09-22 | 1.80 |
| 2010-09-21 | 2.49 |
| 2010-09-20 | 0.88 |
| 2010-09-17 | 2.26 |
| 2010-09-16 | -0.27 |
| 2010-09-15 | -0.27 |
| 2010-09-14 | 1.33 |
| 2010-09-13 | 1.79 |
| 2010-09-10 | 0.87 |
| 2010-09-09 | 1.56 |
| 2010-09-08 | 2.93 |
| 2010-09-07 | 4.76 |
| 2010-09-06 | 6.13 |
| 2010-09-03 | 3.85 |
| 2010-09-02 | 1.56 |
| 2010-09-01 | -0.50 |
| 2010-08-31 | -2.79 |
| 2010-08-30 | -1.41 |
| 2010-08-27 | -2.10 |
| 2010-08-26 | -0.04 |
| 2010-08-25 | 2.47 |
| 2010-08-24 | 2.47 |
| 2010-08-23 | 3.85 |
| 2010-08-20 | 7.05 |
| 2010-08-19 | 4.30 |
| 2010-08-18 | 5.68 |
| 2010-08-17 | 6.59 |
| 2010-08-16 | 10.48 |
| 2010-08-13 | 5.68 |
| 2010-08-12 | 2.70 |
| 2010-08-11 | -3.01 |
| 2010-08-10 | -0.27 |
| 2010-08-09 | 1.10 |
| 2010-08-06 | -1.87 |
| 2010-08-05 | -2.79 |
| 2010-08-04 | -1.87 |
| 2010-08-03 | -0.96 |
| 2010-08-02 | -0.96 |
| 2010-07-30 | -3.70 |
| 2010-07-29 | -1.64 |
| 2010-07-28 | -3.47 |
| 2010-07-27 | -2.33 |
| 2010-07-26 | -4.16 |
| 2010-07-23 | -3.93 |
| 2010-07-22 | -7.13 |
| 2010-07-21 | -7.82 |
| 2010-07-20 | -9.65 |
| 2010-07-19 | -11.94 |
| 2010-07-16 | -10.79 |
| 2010-07-15 | -11.48 |
| 2010-07-14 | -10.79 |
| 2010-07-13 | -12.16 |
| 2010-07-12 | -9.65 |
| 2010-07-09 | -10.56 |
| 2010-07-08 | -12.16 |
| 2010-07-07 | -12.39 |
| 2010-07-06 | -11.94 |
| 2010-07-05 | -14.91 |
| 2010-07-02 | -14.22 |
| 2010-06-30 | -12.62 |
| 2010-06-29 | -11.94 |
| 2010-06-28 | -8.96 |
| 2010-06-25 | -8.50 |
| 2010-06-24 | -8.05 |
| 2010-06-23 | -6.90 |
| 2010-06-22 | -7.13 |
| 2010-06-21 | -5.30 |
| 2010-06-18 | -10.79 |
| 2010-06-17 | -11.94 |
| 2010-06-15 | -12.16 |
| 2010-06-14 | -11.71 |
| 2010-06-11 | -13.08 |
| 2010-06-10 | -13.77 |
| 2010-06-09 | -14.68 |
| 2010-06-08 | -13.31 |
| 2010-06-07 | -13.08 |
| 2010-06-04 | -11.48 |
| 2010-06-03 | -11.02 |
| 2010-06-02 | -11.25 |
| 2010-06-01 | -12.16 |
| 2010-05-31 | -9.65 |
| 2010-05-28 | -8.96 |
| 2010-05-27 | -14.22 |
| 2010-05-26 | -17.65 |
| 2010-05-25 | -18.20 |
| 2010-05-24 | -13.29 |
| 2010-05-20 | -17.53 |
| 2010-05-19 | -13.96 |
| 2010-05-18 | -10.16 |
| 2010-05-17 | -11.95 |
| 2010-05-14 | -9.49 |
| 2010-05-13 | -9.49 |
| 2010-05-12 | -9.49 |
| 2010-05-11 | -10.38 |
| 2010-05-10 | -8.59 |
| 2010-05-07 | -14.18 |
| 2010-05-06 | -12.62 |
| 2010-05-05 | -8.82 |
| 2010-05-04 | -4.12 |
| 2010-05-03 | -2.11 |
| 2010-04-30 | 0.57 |
| 2010-04-29 | -0.55 |
| 2010-04-28 | 1.24 |
| 2010-04-27 | 3.25 |
| 2010-04-26 | 5.04 |
| 2010-04-23 | 2.80 |
| 2010-04-22 | 7.05 |
| 2010-04-21 | 5.71 |
| 2010-04-20 | 2.36 |
| 2010-04-19 | -0.77 |
| 2010-04-16 | 3.48 |
| 2010-04-15 | 6.16 |
| 2010-04-14 | 8.17 |
| 2010-04-13 | 7.95 |
| 2010-04-12 | 10.63 |
| 2010-04-09 | 13.09 |
| 2010-04-08 | 14.20 |
| 2010-04-07 | 14.20 |
| 2010-04-01 | 9.73 |
| 2010-03-31 | 8.17 |
| 2010-03-30 | 9.51 |
| 2010-03-29 | 2.36 |
| 2010-03-26 | 0.57 |
| 2010-03-25 | -1.66 |
| 2010-03-24 | -3.01 |
| 2010-03-23 | -7.03 |
| 2010-03-22 | -2.78 |
| 2010-03-19 | -8.59 |
| 2010-03-18 | -10.38 |
| 2010-03-17 | -9.93 |
| 2010-03-16 | -11.95 |
| 2010-03-15 | -9.71 |
| 2010-03-12 | -9.04 |
| 2010-03-11 | -8.59 |
| 2010-03-10 | -7.70 |
| 2010-03-09 | -14.18 |
| 2010-03-08 | -14.85 |
| 2010-03-05 | -15.30 |
| 2010-03-04 | -15.07 |
| 2010-03-03 | -13.06 |
| 2010-03-02 | -11.27 |
| 2010-03-01 | -12.62 |
| 2010-02-26 | -15.30 |
| 2010-02-25 | -15.97 |
| 2010-02-24 | -14.63 |
| 2010-02-23 | -14.40 |
| 2010-02-22 | -16.86 |
| 2010-02-19 | -17.31 |
| 2010-02-18 | -14.85 |
| 2010-02-17 | -16.42 |
| 2010-02-12 | -15.74 |
| 2010-02-11 | -15.52 |
| 2010-02-10 | -19.10 |
| 2010-02-09 | -19.77 |
| 2010-02-08 | -20.21 |
| 2010-02-05 | -18.43 |
| 2010-02-04 | -16.64 |
| 2010-02-03 | -13.96 |
| 2010-02-02 | -16.64 |
| 2010-02-01 | -16.42 |
| 2010-01-29 | -18.65 |
| 2010-01-28 | -17.76 |
| 2010-01-27 | -18.87 |
| 2010-01-26 | -15.74 |
| 2010-01-25 | -11.72 |
| 2010-01-22 | -10.38 |
| 2010-01-21 | -9.71 |
| 2010-01-20 | -5.46 |
| 2010-01-19 | -2.56 |
| 2010-01-18 | -6.13 |
| 2010-01-15 | -8.37 |
| 2010-01-14 | -7.48 |
| 2010-01-13 | -3.68 |
| 2010-01-12 | -3.45 |
| 2010-01-11 | -10.16 |
| 2010-01-08 | -12.17 |
| 2010-01-07 | -6.58 |
| 2010-01-06 | -15.52 |
| 2010-01-05 | -26.70 |
| 2010-01-04 | -28.04 |
| 2009-12-31 | -26.03 |
| 2009-12-30 | -25.80 |
| 2009-12-29 | -25.58 |
| 2009-12-28 | -28.71 |
| 2009-12-24 | -29.38 |
| 2009-12-23 | -30.94 |
| 2009-12-22 | -32.51 |
| 2009-12-21 | -30.49 |
| 2009-12-18 | -29.82 |
| 2009-12-17 | -30.72 |
| 2009-12-16 | -28.71 |
| 2009-12-15 | -27.14 |
| 2009-12-14 | -24.68 |
| 2009-12-11 | -24.68 |
| 2009-12-10 | -25.13 |
| 2009-12-09 | -22.67 |
| 2009-12-08 | -21.11 |
| 2009-12-07 | -20.21 |
| 2009-12-04 | -20.88 |
| 2009-12-03 | -22.00 |
| 2009-12-02 | -26.03 |
| 2009-12-01 | -28.04 |
| 2009-11-30 | -28.71 |
| 2009-11-27 | -30.72 |
| 2009-11-26 | -27.59 |
| 2009-11-25 | -26.03 |
| 2009-11-24 | -27.14 |
| 2009-11-23 | -26.25 |
| 2009-11-20 | -25.80 |
| 2009-11-19 | -24.24 |
| 2009-11-18 | -22.90 |
| 2009-11-17 | -23.12 |
| 2009-11-16 | -23.34 |
| 2009-11-13 | -23.12 |
| 2009-11-12 | -24.24 |
| 2009-11-11 | -23.12 |
| 2009-11-10 | -24.68 |
| 2009-11-09 | -26.47 |
| 2009-11-06 | -27.81 |
| 2009-11-05 | -28.26 |
| 2009-11-04 | -27.81 |
| 2009-11-03 | -27.81 |
| 2009-11-02 | -26.47 |
| 2009-10-30 | -25.58 |
| 2009-10-29 | -26.92 |
| 2009-10-28 | -24.01 |
| 2009-10-27 | -21.56 |
| 2009-10-23 | -20.44 |
| 2009-10-22 | -21.78 |
| 2009-10-21 | -20.88 |
| 2009-10-20 | -20.88 |
| 2009-10-19 | -22.67 |
| 2009-10-16 | -24.91 |
| 2009-10-15 | -24.01 |
| 2009-10-14 | -25.58 |
| 2009-10-13 | -26.03 |
| 2009-10-12 | -26.25 |
| 2009-10-09 | -26.25 |
| 2009-10-08 | -24.91 |
| 2009-10-07 | -24.68 |
| 2009-10-06 | -26.25 |
| 2009-10-05 | -28.48 |
| 2009-10-02 | -29.38 |
| 2009-09-30 | -27.14 |
| 2009-09-29 | -26.03 |
| 2009-09-28 | -27.14 |
| 2009-09-25 | -22.90 |
| 2009-09-24 | -26.03 |
| 2009-09-23 | -23.34 |
| 2009-09-22 | -23.12 |
| 2009-09-21 | -21.78 |
| 2009-09-18 | -18.00 |
| 2009-09-17 | -19.11 |
| 2009-09-16 | -18.44 |
| 2009-09-15 | -15.77 |
| 2009-09-14 | -19.33 |
| 2009-09-11 | -20.89 |
| 2009-09-10 | -24.46 |
| 2009-09-09 | -24.68 |
| 2009-09-08 | -23.34 |
| 2009-09-07 | -22.45 |
| 2009-09-04 | -25.13 |
| 2009-09-03 | -26.91 |
| 2009-09-02 | -30.92 |
| 2009-09-01 | -29.81 |
| 2009-08-31 | -30.03 |
| 2009-08-28 | -29.14 |
| 2009-08-27 | -28.47 |
| 2009-08-26 | -26.91 |
| 2009-08-25 | -26.02 |
| 2009-08-24 | -26.91 |
| 2009-08-21 | -28.47 |
| 2009-08-20 | -28.91 |
| 2009-08-19 | -29.14 |
| 2009-08-18 | -29.58 |
| 2009-08-17 | -28.69 |
| 2009-08-14 | -24.46 |
| 2009-08-13 | -23.12 |
| 2009-08-12 | -24.23 |
| 2009-08-11 | -24.23 |
| 2009-08-10 | -22.01 |
| 2009-08-07 | -24.90 |
| 2009-08-06 | -19.33 |
| 2009-08-05 | -19.78 |
| 2009-08-04 | -16.88 |
| 2009-08-03 | -14.65 |
| 2009-07-31 | -18.44 |
| 2009-07-30 | -20.45 |
| 2009-07-29 | -18.44 |
| 2009-07-28 | -13.09 |
| 2009-07-27 | -14.88 |
| 2009-07-24 | -15.99 |
| 2009-07-23 | -18.22 |
| 2009-07-22 | -19.11 |
| 2009-07-21 | -17.77 |
| 2009-07-20 | -17.10 |
| 2009-07-17 | -18.66 |
| 2009-07-16 | -19.33 |
| 2009-07-15 | -18.44 |
| 2009-07-14 | -20.89 |
| 2009-07-13 | -23.34 |
| 2009-07-10 | -21.78 |
| 2009-07-09 | -21.34 |
| 2009-07-08 | -21.11 |
| 2009-07-07 | -20.45 |
| 2009-07-06 | -15.99 |
| 2009-07-03 | -13.76 |
| 2009-07-02 | -12.20 |
| 2009-06-30 | -13.32 |
| 2009-06-29 | -11.09 |
| 2009-06-26 | -12.87 |
| 2009-06-25 | -14.43 |
| 2009-06-24 | -18.00 |
| 2009-06-23 | -20.45 |
| 2009-06-22 | -18.44 |
| 2009-06-19 | -19.33 |
| 2009-06-18 | -18.00 |
| 2009-06-17 | -22.45 |
| 2009-06-16 | -22.23 |
| 2009-06-15 | -17.77 |
| 2009-06-12 | -14.88 |
| 2009-06-11 | -14.88 |
| 2009-06-10 | -12.42 |
| 2009-06-09 | -14.21 |
| 2009-06-08 | -12.87 |
| 2009-06-05 | -13.76 |
| 2009-06-04 | -10.86 |
| 2009-06-03 | -8.64 |
| 2009-06-02 | -13.32 |
| 2009-06-01 | -19.33 |
| 2009-05-29 | -24.46 |
| 2009-05-27 | -27.13 |
| 2009-05-26 | -29.14 |
| 2009-05-25 | -29.36 |
| 2009-05-22 | -31.90 |
| 2009-05-21 | -31.90 |
| 2009-05-20 | -34.96 |
| 2009-05-19 | -32.77 |
| 2009-05-18 | -30.15 |
| 2009-05-15 | -30.15 |
| 2009-05-14 | -36.27 |
| 2009-05-13 | -34.52 |
| 2009-05-12 | -36.92 |
| 2009-05-11 | -41.07 |
| 2009-05-08 | -37.36 |
| 2009-05-07 | -36.70 |
| 2009-05-06 | -37.79 |
| 2009-05-05 | -44.12 |
| 2009-05-04 | -42.38 |
| 2009-04-30 | -47.83 |
| 2009-04-29 | -49.80 |
| 2009-04-28 | -53.95 |
| 2009-04-27 | -51.54 |
| 2009-04-24 | -48.49 |
| 2009-04-23 | -49.36 |
| 2009-04-22 | -48.93 |
| 2009-04-21 | -49.14 |
| 2009-04-20 | -47.83 |
| 2009-04-17 | -48.49 |
| 2009-04-16 | -46.31 |
| 2009-04-15 | -43.25 |
| 2009-04-14 | -42.60 |
| 2009-04-09 | -47.40 |
| 2009-04-08 | -49.58 |
| 2009-04-07 | -47.62 |
| 2009-04-06 | -46.31 |
| 2009-04-03 | -47.83 |
| 2009-04-02 | -49.14 |
| 2009-04-01 | -53.29 |
| 2009-03-31 | -54.82 |
| 2009-03-30 | -55.47 |
| 2009-03-27 | -52.42 |
| 2009-03-26 | -53.29 |
| 2009-03-25 | -55.69 |
| 2009-03-24 | -54.16 |
| 2009-03-23 | -53.29 |
| 2009-03-20 | -59.62 |
| 2009-03-19 | -59.18 |
| 2009-03-18 | -59.62 |
| 2009-03-17 | -60.49 |
| 2009-03-16 | -60.71 |
| 2009-03-13 | -63.33 |
| 2009-03-12 | -64.86 |
| 2009-03-11 | -64.86 |
| 2009-03-10 | -65.30 |
| 2009-03-09 | -65.95 |
| 2009-03-06 | -66.17 |
| 2009-03-05 | -66.17 |
| 2009-03-04 | -66.17 |
| 2009-03-03 | -68.13 |
| 2009-03-02 | -68.79 |
| 2009-02-27 | -65.08 |
| 2009-02-26 | -64.64 |
| 2009-02-25 | -63.99 |
| 2009-02-24 | -64.20 |
| 2009-02-23 | -63.33 |
| 2009-02-20 | -63.77 |
| 2009-02-19 | -62.02 |
| 2009-02-18 | -61.80 |
| 2009-02-17 | -62.46 |
| 2009-02-16 | -61.15 |
| 2009-02-13 | -61.37 |
| 2009-02-12 | -62.68 |
| 2009-02-11 | -62.68 |
| 2009-02-10 | -61.37 |
| 2009-02-09 | -60.49 |
| 2009-02-06 | -60.28 |
| 2009-02-05 | -61.15 |
| 2009-02-04 | -61.80 |
| 2009-02-03 | -63.99 |
| 2009-02-02 | -63.11 |
| 2009-01-30 | -60.93 |
| 2009-01-29 | -63.77 |
| 2009-01-23 | -65.08 |
| 2009-01-22 | -64.42 |
| 2009-01-21 | -63.99 |
| 2009-01-20 | -62.46 |
| 2009-01-19 | -61.37 |
| 2009-01-16 | -61.37 |
| 2009-01-15 | -63.55 |
| 2009-01-14 | -61.80 |
| 2009-01-13 | -62.46 |
| 2009-01-12 | -61.37 |
| 2009-01-09 | -57.00 |
| 2009-01-08 | -60.49 |
| 2009-01-07 | -57.44 |
| 2009-01-06 | -57.87 |
| 2009-01-05 | -58.97 |
| 2009-01-02 | -62.89 |
| 2008-12-31 | -63.99 |
| 2008-12-30 | -64.20 |
| 2008-12-29 | -63.77 |
| 2008-12-24 | -64.20 |
| 2008-12-23 | -66.17 |
| 2008-12-22 | -62.89 |
| 2008-12-19 | -60.71 |
| 2008-12-18 | -59.40 |
| 2008-12-17 | -61.58 |
| 2008-12-16 | -62.24 |
| 2008-12-15 | -63.11 |
| 2008-12-12 | -62.02 |
| 2008-12-11 | -57.87 |
| 2008-12-10 | -61.80 |
| 2008-12-09 | -63.99 |
| 2008-12-08 | -66.17 |
| 2008-12-05 | -71.41 |
| 2008-12-04 | -72.72 |
| 2008-12-03 | -72.28 |
| 2008-12-02 | -74.46 |
| 2008-12-01 | -71.63 |
| 2008-11-28 | -74.03 |
| 2008-11-27 | -74.03 |
| 2008-11-26 | -75.77 |
| 2008-11-25 | -77.52 |
| 2008-11-24 | -76.86 |
| 2008-11-21 | -76.65 |
| 2008-11-20 | -76.21 |
| 2008-11-19 | -74.46 |
| 2008-11-18 | -74.46 |
| 2008-11-17 | -73.37 |
| 2008-11-14 | -72.50 |
| 2008-11-13 | -74.03 |
| 2008-11-12 | -72.72 |
| 2008-11-11 | -71.19 |
| 2008-11-10 | -69.22 |
| 2008-11-07 | -72.06 |
| 2008-11-06 | -71.41 |
| 2008-11-05 | -68.57 |
| 2008-11-04 | -70.75 |
| 2008-11-03 | -70.97 |
| 2008-10-31 | -70.53 |
| 2008-10-30 | -70.53 |
| 2008-10-29 | -74.24 |
| 2008-10-28 | -74.24 |
| 2008-10-27 | -73.81 |
| 2008-10-24 | -71.19 |
| 2008-10-23 | -67.26 |
| 2008-10-22 | -66.60 |
| 2008-10-21 | -65.08 |
| 2008-10-20 | -66.17 |
| 2008-10-17 | -68.35 |
| 2008-10-16 | -68.57 |
| 2008-10-15 | -66.39 |
| 2008-10-14 | -65.51 |
| 2008-10-13 | -67.91 |
| 2008-10-10 | -66.39 |
| 2008-10-09 | -65.30 |
| 2008-10-08 | -67.26 |
| 2008-10-06 | -64.66 |
| 2008-10-03 | -59.24 |
| 2008-10-02 | -55.55 |
| 2008-09-30 | -64.22 |
| 2008-09-29 | -63.57 |
| 2008-09-26 | -62.49 |
| 2008-09-25 | -63.57 |
| 2008-09-24 | -64.01 |
| 2008-09-23 | -64.22 |
| 2008-09-22 | -61.19 |
| 2008-09-19 | -59.89 |
| 2008-09-18 | -60.32 |
| 2008-09-17 | -60.10 |
| 2008-09-16 | -57.50 |
| 2008-09-12 | -57.29 |
| 2008-09-11 | -58.37 |
| 2008-09-10 | -55.98 |
| 2008-09-09 | -52.30 |
| 2008-09-08 | -49.05 |
| 2008-09-05 | -50.35 |
| 2008-09-04 | -47.31 |
| 2008-09-03 | -45.58 |
| 2008-09-02 | -41.89 |
| 2008-09-01 | -40.37 |
| 2008-08-29 | -38.86 |
| 2008-08-28 | -41.46 |
| 2008-08-27 | -39.51 |
| 2008-08-26 | -40.81 |
| 2008-08-25 | -37.56 |
| 2008-08-21 | -38.21 |
| 2008-08-20 | -37.12 |
| 2008-08-19 | -38.64 |
| 2008-08-18 | -36.25 |
| 2008-08-15 | -32.13 |
| 2008-08-14 | -31.05 |
| 2008-08-13 | -32.35 |
| 2008-08-12 | -30.62 |
| 2008-08-11 | -31.70 |
| 2008-08-08 | -28.23 |
| 2008-08-07 | -25.63 |
| 2008-08-05 | -23.46 |
| 2008-08-04 | -18.47 |
| 2008-08-01 | -19.78 |
| 2008-07-31 | -21.94 |
| 2008-07-30 | -25.20 |
| 2008-07-29 | -26.71 |
| 2008-07-28 | -24.55 |
| 2008-07-25 | -25.41 |
| 2008-07-24 | -20.86 |
| 2008-07-23 | -23.03 |
| 2008-07-22 | -27.36 |
| 2008-07-21 | -28.88 |
| 2008-07-18 | -30.40 |
| 2008-07-17 | -29.32 |
| 2008-07-16 | -29.97 |
| 2008-07-15 | -29.97 |
| 2008-07-14 | -24.11 |
| 2008-07-11 | -22.81 |
| 2008-07-10 | -27.36 |
| 2008-07-09 | -27.36 |
| 2008-07-08 | -26.93 |
| 2008-07-07 | -26.28 |
| 2008-07-04 | -30.40 |
| 2008-07-03 | -29.97 |
| 2008-07-02 | -24.76 |
| 2008-06-30 | -22.38 |
| 2008-06-27 | -19.78 |
| 2008-06-26 | -16.09 |
| 2008-06-25 | -13.27 |
| 2008-06-24 | -14.35 |
| 2008-06-23 | -11.97 |
| 2008-06-20 | -6.77 |
| 2008-06-19 | -7.85 |
| 2008-06-18 | -8.28 |
| 2008-06-17 | -6.77 |
| 2008-06-16 | -11.10 |
| 2008-06-13 | -11.54 |
| 2008-06-12 | -12.84 |
| 2008-06-11 | -8.93 |
| 2008-06-10 | -7.85 |
| 2008-06-06 | -3.51 |
| 2008-06-05 | -2.21 |
| 2008-06-04 | -0.26 |
| 2008-06-03 | -0.04 |
| 2008-06-02 | 2.34 |
| 2008-05-30 | 3.64 |
| 2008-05-29 | 0.61 |
| 2008-05-28 | 2.12 |
| 2008-05-27 | 3.86 |
| 2008-05-26 | 1.04 |
| 2008-05-23 | -0.48 |
| 2008-05-22 | 1.69 |
| 2008-05-21 | 2.99 |
| 2008-05-20 | 2.99 |
| 2008-05-19 | 7.98 |
| 2008-05-16 | 4.66 |
| 2008-05-15 | 2.30 |
| 2008-05-14 | 5.09 |
| 2008-05-13 | 6.38 |
| 2008-05-09 | 4.23 |
| 2008-05-08 | 5.52 |
| 2008-05-07 | 7.02 |
| 2008-05-06 | 12.38 |
| 2008-05-05 | 7.88 |
| 2008-05-02 | 0.16 |
| 2008-04-30 | -3.49 |
| 2008-04-29 | -0.49 |
| 2008-04-28 | -0.27 |
| 2008-04-25 | -2.63 |
| 2008-04-24 | 0.37 |
| 2008-04-23 | -4.56 |
| 2008-04-22 | -10.14 |
| 2008-04-21 | -16.57 |
| 2008-04-18 | -12.28 |
| 2008-04-17 | -9.49 |
| 2008-04-16 | -8.21 |
| 2008-04-15 | -9.07 |
| 2008-04-14 | -7.14 |
| 2008-04-11 | 2.09 |
| 2008-04-10 | 6.59 |
| 2008-04-09 | 10.02 |
| 2008-04-08 | 9.38 |
| 2008-04-07 | 11.52 |
| 2008-04-03 | 12.38 |
| 2008-04-02 | 7.23 |
| 2008-04-01 | 3.80 |
| 2008-03-31 | 9.16 |
| 2008-03-28 | 5.09 |
| 2008-03-27 | -3.06 |
| 2008-03-26 | -7.14 |
| 2008-03-25 | -16.36 |
| 2008-03-20 | -20.65 |
| 2008-03-19 | -16.14 |
| 2008-03-18 | -15.93 |
| 2008-03-17 | -12.07 |
| 2008-03-14 | -4.13 |
| 2008-03-13 | 2.73 |
| 2008-03-12 | 8.31 |
| 2008-03-11 | 7.23 |
| 2008-03-10 | 4.45 |
| 2008-03-07 | 7.66 |
| 2008-03-06 | 12.60 |
| 2008-03-05 | 18.39 |
| 2008-03-04 | 23.10 |
| 2008-03-03 | 29.75 |
| 2008-02-29 | 34.26 |
| 2008-02-28 | 33.18 |
| 2008-02-27 | 34.04 |
| 2008-02-26 | 32.54 |
| 2008-02-25 | 32.54 |
| 2008-02-22 | 31.90 |
| 2008-02-21 | 37.05 |
| 2008-02-20 | 35.11 |
| 2008-02-19 | 37.90 |
| 2008-02-18 | 36.40 |
| 2008-02-15 | 41.98 |
| 2008-02-14 | 36.83 |
| 2008-02-13 | 34.90 |
| 2008-02-12 | 34.26 |
| 2008-02-11 | 30.83 |
| 2008-02-06 | 37.26 |
| 2008-02-05 | 44.77 |
| 2008-02-04 | 44.98 |
| 2008-02-01 | 32.54 |
| 2008-01-31 | 28.47 |
| 2008-01-30 | 21.17 |
| 2008-01-29 | 14.31 |
| 2008-01-28 | 13.67 |
| 2008-01-25 | 14.74 |
| 2008-01-24 | 0.80 |
| 2008-01-23 | 4.66 |
| 2008-01-22 | -4.99 |
| 2008-01-21 | 9.38 |
| 2008-01-18 | 9.38 |
| 2008-01-17 | 14.10 |
| 2008-01-16 | 22.25 |
| 2008-01-15 | 35.33 |
| 2008-01-14 | 44.77 |
| 2008-01-11 | 46.05 |
| 2008-01-10 | 51.20 |
| 2008-01-09 | 50.34 |
| 2008-01-08 | 53.56 |
| 2008-01-07 | 53.34 |
| 2008-01-04 | 56.78 |
| 2008-01-03 | 54.85 |
| 2008-01-02 | 65.35 |
| 2007-12-31 | 63.42 |
| 2007-12-28 | 60.85 |
| 2007-12-27 | 52.06 |
| 2007-12-24 | 53.34 |
| 2007-12-21 | 53.56 |
| 2007-12-20 | 45.84 |
| 2007-12-19 | 46.05 |
| 2007-12-18 | 42.19 |
| 2007-12-17 | 45.62 |
| 2007-12-14 | 64.28 |
| 2007-12-13 | 71.36 |
| 2007-12-12 | 84.44 |
| 2007-12-11 | 92.59 |
| 2007-12-10 | 91.31 |
| 2007-12-07 | 97.74 |
| 2007-12-06 | 98.81 |
| 2007-12-05 | 98.17 |
| 2007-12-04 | 86.80 |
| 2007-12-03 | 89.80 |
| 2007-11-30 | 84.87 |
| 2007-11-29 | 86.16 |
| 2007-11-28 | 72.65 |
| 2007-11-27 | 71.15 |
| 2007-11-26 | 76.94 |
| 2007-11-23 | 73.50 |
| 2007-11-22 | 86.37 |
| 2007-11-21 | 103.10 |
| 2007-11-20 | 114.04 |
| 2007-11-19 | 111.25 |
| 2007-11-16 | 112.75 |
| 2007-11-15 | 120.90 |
| 2007-11-14 | 129.91 |
| 2007-11-13 | 115.75 |
| 2007-11-12 | 116.61 |
| 2007-11-09 | 135.49 |
| 2007-11-08 | 147.50 |
| 2007-11-07 | 155.65 |
| 2007-11-06 | 139.78 |
| 2007-11-05 | 140.63 |
| 2007-11-02 | 144.49 |
| 2007-11-01 | 155.22 |
| 2007-10-31 | 153.07 |
| 2007-10-30 | 142.78 |
| 2007-10-29 | 153.93 |
| 2007-10-26 | 160.79 |
| 2007-10-25 | 139.78 |
| 2007-10-24 | 97.53 |
| 2007-10-23 | 79.08 |
| 2007-10-22 | 69.43 |
| 2007-10-18 | 73.08 |
| 2007-10-17 | 69.22 |
| 2007-10-16 | 72.00 |
| 2007-10-15 | 75.64 |
| 2007-10-12 | 71.36 |
| 2007-10-11 | 73.93 |
| 2007-10-10 | 75.43 |
| 2007-10-09 | 75.22 |
| 2007-10-08 | 71.15 |
| 2007-10-05 | 69.86 |
| 2007-10-04 | 70.72 |
| 2007-10-03 | 75.43 |
| 2007-10-02 | 62.79 |
| 2007-09-28 | 68.15 |
| 2007-09-27 | 84.86 |
| 2007-09-25 | 80.57 |
| 2007-09-24 | 83.78 |
| 2007-09-21 | 76.50 |
| 2007-09-20 | 81.86 |
| 2007-09-19 | 90.85 |
| 2007-09-18 | 86.35 |
| 2007-09-17 | 88.71 |
| 2007-09-14 | 94.49 |
| 2007-09-13 | 99.21 |
| 2007-09-12 | 100.28 |
| 2007-09-11 | 98.56 |
| 2007-09-10 | 101.56 |
| 2007-09-07 | 91.50 |
| 2007-09-06 | 78.86 |
| 2007-09-05 | 76.72 |
| 2007-09-04 | 85.07 |
| 2007-09-03 | 83.78 |
| 2007-08-31 | 70.29 |
| 2007-08-30 | 52.94 |
| 2007-08-29 | 37.09 |
| 2007-08-28 | 34.52 |
| 2007-08-27 | 34.52 |
| 2007-08-24 | 27.24 |
| 2007-08-23 | 19.52 |
| 2007-08-22 | 19.52 |
| 2007-08-21 | 14.17 |
| 2007-08-20 | 15.24 |
| 2007-08-17 | 7.53 |
| 2007-08-16 | 17.81 |
| 2007-08-15 | 26.38 |
| 2007-08-14 | 28.95 |
| 2007-08-13 | 27.45 |
| 2007-08-10 | 29.59 |
| 2007-08-09 | 32.38 |
| 2007-08-08 | 22.95 |
| 2007-08-07 | 16.95 |
| 2007-08-06 | 16.10 |
| 2007-08-03 | 16.95 |
| 2007-08-02 | 16.74 |
| 2007-08-01 | 17.81 |
| 2007-07-31 | 22.09 |
| 2007-07-30 | 17.81 |
| 2007-07-27 | 18.88 |
| 2007-07-26 | 21.45 |
| 2007-07-25 | 21.24 |
| 2007-07-24 | 23.38 |
| 2007-07-23 | 21.45 |
| 2007-07-20 | 22.09 |
| 2007-07-19 | 13.74 |
| 2007-07-18 | 15.88 |
| 2007-07-17 | 18.45 |
| 2007-07-16 | 19.10 |
| 2007-07-13 | 20.60 |
| 2007-07-12 | 22.09 |
| 2007-07-11 | 21.67 |
| 2007-07-10 | 23.59 |
| 2007-07-09 | 28.52 |
| 2007-07-06 | 28.95 |
| 2007-07-05 | 31.09 |
| 2007-07-04 | 25.95 |
| 2007-07-03 | 25.31 |
| 2007-06-29 | 20.38 |
| 2007-06-28 | 16.74 |
| 2007-06-27 | 14.60 |
| 2007-06-26 | 21.67 |
| 2007-06-25 | 23.38 |
| 2007-06-22 | 27.24 |
| 2007-06-21 | 29.59 |
| 2007-06-20 | 28.31 |
| 2007-06-18 | 32.59 |
| 2007-06-15 | 31.52 |
| 2007-06-14 | 23.81 |
| 2007-06-13 | 21.45 |
| 2007-06-12 | 22.52 |
| 2007-06-11 | 22.95 |
| 2007-06-08 | 19.95 |
| 2007-06-07 | 21.88 |
| 2007-06-06 | 22.74 |
| 2007-06-05 | 20.60 |
| 2007-06-04 | 21.24 |
| 2007-06-01 | 21.88 |
| 2007-05-31 | 19.31 |
| 2007-05-30 | 18.02 |
| 2007-05-29 | 20.17 |
| 2007-05-28 | 23.17 |
| 2007-05-25 | 22.95 |
| 2007-05-23 | 28.31 |
| 2007-05-22 | 23.59 |
| 2007-05-21 | 15.67 |
| 2007-05-18 | 19.03 |
| 2007-05-17 | 21.16 |
| 2007-05-16 | 21.58 |
| 2007-05-15 | 25.62 |
| 2007-05-14 | 27.53 |
| 2007-05-11 | 22.43 |
| 2007-05-10 | 19.67 |
| 2007-05-09 | 4.58 |
| 2007-05-08 | 4.79 |
| 2007-05-07 | 6.28 |
| 2007-05-04 | 4.58 |
| 2007-05-03 | 5.00 |
| 2007-05-02 | 5.43 |
| 2007-04-30 | 4.15 |
| 2007-04-27 | 7.34 |
| 2007-04-26 | 7.13 |
| 2007-04-25 | 2.03 |
| 2007-04-24 | -0.10 |
| 2007-04-23 | 0.75 |
| 2007-04-20 | 0.75 |
| 2007-04-19 | -4.56 |
| 2007-04-18 | 1.60 |
| 2007-04-17 | -0.52 |
| 2007-04-16 | 0.33 |
| 2007-04-13 | 1.60 |
| 2007-04-12 | 1.81 |
| 2007-04-11 | -2.22 |
| 2007-04-10 | -2.22 |
| 2007-04-04 | -3.92 |
| 2007-04-03 | -2.65 |
| 2007-04-02 | -6.90 |
| 2007-03-30 | -12.64 |
| 2007-03-29 | -14.13 |
| 2007-03-28 | -14.13 |
| 2007-03-27 | -13.28 |
| 2007-03-26 | -12.43 |
| 2007-03-23 | -11.79 |
| 2007-03-22 | -13.28 |
| 2007-03-21 | -9.88 |
| 2007-03-20 | -16.25 |
| 2007-03-19 | -19.44 |
| 2007-03-16 | -20.72 |
| 2007-03-15 | -21.14 |
| 2007-03-14 | -22.42 |
| 2007-03-13 | -19.23 |
| 2007-03-12 | -18.38 |
| 2007-03-09 | -23.05 |
| 2007-03-08 | -20.72 |
| 2007-03-07 | -18.80 |
| 2007-03-06 | -25.39 |
| 2007-03-05 | -27.31 |
| 2007-03-02 | -18.17 |
| 2007-03-01 | -12.21 |
| 2007-02-28 | -8.39 |
| 2007-02-27 | -9.03 |
| 2007-02-26 | -10.09 |
| 2007-02-23 | -13.91 |
| 2007-02-22 | -13.91 |
| 2007-02-21 | -16.25 |
| 2007-02-16 | -21.78 |
| 2007-02-15 | -21.57 |
| 2007-02-14 | -22.63 |
| 2007-02-13 | -22.63 |
| 2007-02-12 | -20.72 |
| 2007-02-09 | -26.67 |
| 2007-02-08 | -27.73 |
| 2007-02-07 | -32.83 |
| 2007-02-06 | -32.83 |
| 2007-02-05 | -36.87 |
| 2007-02-02 | -37.08 |
| 2007-02-01 | -37.51 |
| 2007-01-31 | -36.66 |
| 2007-01-30 | -38.15 |
| 2007-01-29 | -36.66 |
| 2007-01-26 | -34.53 |
| 2007-01-25 | -32.83 |
| 2007-01-24 | -29.43 |
| 2007-01-23 | -29.43 |
| 2007-01-22 | -28.79 |
| 2007-01-19 | -28.79 |
| 2007-01-18 | -31.98 |
| 2007-01-17 | -29.86 |
| 2007-01-16 | -27.94 |
| 2007-01-15 | -27.52 |
| 2007-01-12 | -29.64 |
| 2007-01-11 | -29.86 |
| 2007-01-10 | -29.86 |
| 2007-01-09 | -28.58 |
| 2007-01-08 | -29.64 |
| 2007-01-05 | -26.67 |
| 2007-01-04 | -35.38 |
| 2007-01-03 | -34.53 |
| 2007-01-02 | -41.33 |
| 2006-12-29 | -41.55 |
| 2006-12-28 | -41.97 |
| 2006-12-27 | -41.33 |
| 2006-12-22 | -39.85 |
| 2006-12-21 | -41.12 |
| 2006-12-20 | -40.48 |
| 2006-12-19 | -42.82 |
| 2006-12-18 | -39.63 |
| 2006-12-15 | -38.78 |
| 2006-12-14 | -38.15 |
| 2006-12-13 | -39.00 |
| 2006-12-12 | -37.93 |
| 2006-12-11 | -37.51 |
| 2006-12-08 | -37.51 |
| 2006-12-07 | -36.45 |
| 2006-12-06 | -35.60 |
| 2006-12-05 | -36.23 |
| 2006-12-04 | -37.08 |
| 2006-12-01 | -37.08 |
| 2006-11-30 | -36.87 |
| 2006-11-29 | -38.15 |
| 2006-11-28 | -39.21 |
| 2006-11-27 | -36.45 |
| 2006-11-24 | -35.81 |
| 2006-11-23 | -36.02 |
| 2006-11-22 | -38.15 |
| 2006-11-21 | -39.42 |
| 2006-11-20 | -40.27 |
| 2006-11-17 | -39.63 |
| 2006-11-16 | -39.85 |
| 2006-11-15 | -38.57 |
| 2006-11-14 | -40.91 |
| 2006-11-13 | -40.70 |
| 2006-11-10 | -40.70 |
| 2006-11-09 | -40.06 |
| 2006-11-08 | -41.55 |
| 2006-11-07 | -40.48 |
| 2006-11-06 | -41.55 |
| 2006-11-03 | -40.91 |
| 2006-11-02 | -40.70 |
| 2006-11-01 | -41.12 |
| 2006-10-31 | -39.63 |
| 2006-10-27 | -42.40 |
| 2006-10-26 | -39.63 |
| 2006-10-25 | -39.00 |
| 2006-10-24 | -41.97 |
| 2006-10-23 | -41.97 |
| 2006-10-20 | -41.97 |
| 2006-10-19 | -41.76 |
| 2006-10-18 | -43.67 |
| 2006-10-17 | -44.10 |
| 2006-10-16 | -44.31 |
| 2006-10-13 | -44.31 |
| 2006-10-12 | -46.00 |
| 2006-10-11 | -45.79 |
| 2006-10-10 | -45.79 |
| 2006-10-09 | -47.49 |
| 2006-10-06 | -47.06 |
| 2006-10-05 | -46.64 |
| 2006-10-04 | -47.91 |
| 2006-10-03 | -48.55 |
| 2006-09-29 | -48.76 |
| 2006-09-28 | -48.97 |
| 2006-09-27 | -50.03 |
| 2006-09-26 | -51.09 |
| 2006-09-25 | -48.97 |
| 2006-09-22 | -49.82 |
| 2006-09-21 | -50.87 |
| 2006-09-20 | -53.84 |
| 2006-09-19 | -54.05 |
| 2006-09-18 | -56.59 |
| 2006-09-15 | -57.65 |
| 2006-09-14 | -55.96 |
| 2006-09-13 | -54.26 |
| 2006-09-12 | -53.42 |
| 2006-09-11 | -53.84 |
| 2006-09-08 | -52.78 |
| 2006-09-07 | -52.99 |
| 2006-09-06 | -53.84 |
| 2006-09-05 | -53.84 |
| 2006-09-04 | -53.63 |
| 2006-09-01 | -55.11 |
| 2006-08-31 | -54.05 |
| 2006-08-30 | -53.20 |
| 2006-08-29 | -53.20 |
| 2006-08-28 | -52.14 |
| 2006-08-25 | -53.84 |
| 2006-08-24 | -54.69 |
| 2006-08-23 | -54.90 |
| 2006-08-22 | -56.59 |
| 2006-08-21 | -57.65 |
| 2006-08-18 | -57.02 |
| 2006-08-17 | -56.80 |
| 2006-08-16 | -56.59 |
| 2006-08-15 | -57.44 |
| 2006-08-14 | -57.65 |
| 2006-08-11 | -57.65 |
| 2006-08-10 | -59.34 |
| 2006-08-09 | -59.77 |
| 2006-08-08 | -59.98 |
| 2006-08-07 | -59.98 |
| 2006-08-04 | -60.40 |
| 2006-08-03 | -59.56 |
| 2006-08-02 | -59.13 |
| 2006-08-01 | -59.34 |
| 2006-07-31 | -59.77 |
| 2006-07-28 | -60.83 |
| 2006-07-27 | -60.19 |
| 2006-07-26 | -59.77 |
| 2006-07-25 | -61.25 |
| 2006-07-24 | -60.61 |
| 2006-07-21 | -60.83 |
| 2006-07-20 | -61.89 |
| 2006-07-19 | -62.31 |
| 2006-07-18 | -61.89 |
| 2006-07-17 | -62.10 |
| 2006-07-14 | -62.10 |
| 2006-07-13 | -61.67 |
| 2006-07-12 | -60.40 |
| 2006-07-11 | -61.04 |
| 2006-07-10 | -61.25 |
| 2006-07-07 | -61.67 |
| 2006-07-06 | -61.89 |
| 2006-07-05 | -62.31 |
| 2006-07-04 | -61.89 |
| 2006-07-03 | -62.31 |
| 2006-06-30 | -63.37 |
| 2006-06-29 | -63.79 |
| 2006-06-28 | -64.00 |
| 2006-06-27 | -63.79 |
| 2006-06-26 | -63.79 |
| 2006-06-23 | -64.21 |
| 2006-06-22 | -63.58 |
| 2006-06-21 | -63.58 |
| 2006-06-20 | -63.58 |
| 2006-06-19 | -64.00 |
| 2006-06-16 | -64.00 |
| 2006-06-15 | -65.70 |
| 2006-06-14 | -66.33 |
| 2006-06-13 | -66.12 |
| 2006-06-12 | -65.06 |
| 2006-06-09 | -65.49 |
| 2006-06-08 | -65.27 |
| 2006-06-07 | -64.43 |
| 2006-06-06 | -65.91 |
| 2006-06-05 | -65.70 |
| 2006-06-02 | -66.97 |
| 2006-06-01 | -68.66 |
| 2006-05-30 | -67.39 |
| 2006-05-29 | -67.60 |
| 2006-05-26 | -67.60 |
| 2006-05-25 | -68.24 |
| 2006-05-24 | -68.45 |
| 2006-05-23 | -67.39 |
| 2006-05-22 | -66.97 |
| 2006-05-19 | -64.64 |
| 2006-05-18 | -63.90 |
| 2006-05-17 | -64.52 |
| 2006-05-16 | -65.35 |
| 2006-05-15 | -64.93 |
| 2006-05-12 | -63.90 |
| 2006-05-11 | -63.27 |
| 2006-05-10 | -62.65 |
| 2006-05-09 | -62.65 |
| 2006-05-08 | -61.41 |
| 2006-05-04 | -61.41 |
| 2006-05-03 | -62.03 |
| 2006-05-02 | -62.65 |
| 2006-04-28 | -62.44 |
| 2006-04-27 | -61.41 |
| 2006-04-26 | -63.27 |
| 2006-04-25 | -64.73 |
| 2006-04-24 | -62.03 |
| 2006-04-21 | -61.41 |
| 2006-04-20 | -60.37 |
| 2006-04-19 | -59.54 |
| 2006-04-18 | -61.41 |
| 2006-04-13 | -64.93 |
| 2006-04-12 | -65.35 |
| 2006-04-11 | -64.10 |
| 2006-04-10 | -63.90 |
| 2006-04-07 | -66.18 |
| 2006-04-06 | -65.76 |
| 2006-04-04 | -66.39 |
| 2006-04-03 | -67.84 |
| 2006-03-31 | -68.88 |
| 2006-03-30 | -67.63 |
| 2006-03-29 | -65.76 |
| 2006-03-28 | -66.59 |
| 2006-03-27 | -66.80 |
| 2006-03-24 | -66.39 |
| 2006-03-23 | -68.25 |
| 2006-03-22 | -68.67 |
| 2006-03-21 | -68.67 |
| 2006-03-20 | -68.05 |
| 2006-03-17 | -68.25 |
| 2006-03-16 | -68.67 |
| 2006-03-15 | -69.71 |
| 2006-03-14 | -69.71 |
| 2006-03-13 | -69.29 |
| 2006-03-10 | -69.50 |
| 2006-03-09 | -69.50 |
| 2006-03-08 | -69.71 |
| 2006-03-07 | -68.67 |
| 2006-03-06 | -68.46 |
| 2006-03-03 | -67.63 |
| 2006-03-02 | -68.25 |
| 2006-03-01 | -69.29 |
| 2006-02-28 | -68.67 |
| 2006-02-27 | -68.25 |
| 2006-02-24 | -68.67 |
| 2006-02-23 | -69.29 |
| 2006-02-22 | -70.54 |
| 2006-02-21 | -71.16 |
| 2006-02-20 | -70.95 |
| 2006-02-17 | -70.95 |
| 2006-02-16 | -71.37 |
| 2006-02-15 | -71.16 |
| 2006-02-14 | -70.74 |
| 2006-02-13 | -70.74 |
| 2006-02-10 | -70.12 |
| 2006-02-09 | -70.12 |
| 2006-02-08 | -69.91 |
| 2006-02-07 | -69.29 |
| 2006-02-06 | -69.71 |
| 2006-02-03 | -71.37 |
| 2006-02-02 | -71.78 |
| 2006-02-01 | -70.95 |
| 2006-01-27 | -71.37 |
| 2006-01-26 | -71.16 |
| 2006-01-25 | -70.54 |
| 2006-01-24 | -71.16 |
| 2006-01-23 | -72.40 |
| 2006-01-20 | -72.20 |
| 2006-01-19 | -71.37 |
| 2006-01-18 | -72.20 |
| 2006-01-17 | -71.99 |
| 2006-01-16 | -72.82 |
| 2006-01-13 | -73.03 |
| 2006-01-12 | -73.44 |
| 2006-01-11 | -73.44 |
| 2006-01-10 | -72.82 |
| 2006-01-09 | -71.99 |
| 2006-01-06 | -75.31 |
| 2006-01-05 | -75.72 |
| 2006-01-04 | -75.52 |
| 2006-01-03 | -75.72 |
| 2005-12-30 | -75.31 |
| 2005-12-29 | -75.72 |
| 2005-12-28 | -75.52 |
| 2005-12-23 | -75.72 |
| 2005-12-22 | -76.14 |
| 2005-12-21 | -75.52 |
| 2005-12-20 | -75.72 |
| 2005-12-19 | -75.52 |
| 2005-12-16 | -75.72 |
| 2005-12-15 | -75.52 |
| 2005-12-14 | -75.31 |
| 2005-12-13 | -75.52 |
| 2005-12-12 | -75.31 |
| 2005-12-09 | -75.52 |
| 2005-12-08 | -75.10 |
| 2005-12-07 | -75.10 |
| 2005-12-06 | -75.72 |
| 2005-12-05 | -77.18 |
| 2005-12-02 | -77.59 |
| 2005-12-01 | -78.84 |
| 2005-11-30 | -78.63 |
| 2005-11-29 | -78.63 |
| 2005-11-28 | -78.42 |
| 2005-11-25 | -78.42 |
| 2005-11-24 | -78.21 |
| 2005-11-23 | -77.80 |
| 2005-11-22 | -78.21 |
| 2005-11-21 | -78.21 |
| 2005-11-18 | -78.63 |
| 2005-11-17 | -79.25 |
| 2005-11-16 | -79.46 |
| 2005-11-15 | -79.46 |
| 2005-11-14 | -79.25 |
| 2005-11-11 | -79.04 |
| 2005-11-10 | -78.84 |
| 2005-11-09 | -78.84 |
| 2005-11-08 | -79.46 |
| 2005-11-07 | -79.67 |
| 2005-11-04 | -79.46 |
| 2005-11-03 | -78.84 |
| 2005-11-02 | -78.84 |
| 2005-11-01 | -78.42 |
| 2005-10-31 | -78.63 |
| 2005-10-28 | -78.84 |
| 2005-10-27 | -78.84 |
| 2005-10-26 | -79.04 |
| 2005-10-25 | -79.04 |
| 2005-10-24 | -79.87 |
| 2005-10-21 | -79.04 |
| 2005-10-20 | -79.04 |
| 2005-10-19 | -78.21 |
| 2005-10-18 | -78.21 |
| 2005-10-17 | -78.01 |
| 2005-10-14 | -77.80 |
| 2005-10-13 | -78.21 |
| 2005-10-12 | -78.21 |
| 2005-10-10 | -77.39 |
| 2005-10-07 | -76.77 |
| 2005-10-06 | -76.77 |
| 2005-10-05 | -76.77 |
| 2005-10-04 | -76.57 |
| 2005-10-03 | -76.57 |
| 2005-09-30 | -76.77 |
| 2005-09-29 | -76.57 |
| 2005-09-28 | -76.77 |
| 2005-09-27 | -76.57 |
| 2005-09-26 | -76.57 |
| 2005-09-23 | -76.36 |
| 2005-09-22 | -75.75 |
| 2005-09-21 | -76.77 |
| 2005-09-20 | -76.57 |
| 2005-09-16 | -76.57 |
| 2005-09-15 | -76.16 |
| 2005-09-14 | -76.57 |
| 2005-09-13 | -76.36 |
| 2005-09-12 | -76.16 |
| 2005-09-09 | -76.16 |
| 2005-09-08 | -75.95 |
| 2005-09-07 | -76.36 |
| 2005-09-06 | -75.95 |
| 2005-09-05 | -76.16 |
| 2005-09-02 | -75.75 |
| 2005-09-01 | -75.95 |
| 2005-08-31 | -76.77 |
| 2005-08-30 | -75.95 |
| 2005-08-29 | -76.36 |
| 2005-08-26 | -76.16 |
| 2005-08-25 | -75.95 |
| 2005-08-24 | -75.95 |
| 2005-08-23 | -76.16 |
| 2005-08-22 | -75.95 |
| 2005-08-19 | -75.95 |
| 2005-08-18 | -75.54 |
| 2005-08-17 | -75.13 |
| 2005-08-16 | -74.93 |
| 2005-08-15 | -74.93 |
| 2005-08-12 | -75.13 |
| 2005-08-11 | -74.72 |
| 2005-08-10 | -74.51 |
| 2005-08-09 | -75.34 |
| 2005-08-08 | -74.51 |
| 2005-08-05 | -75.75 |
| 2005-08-04 | -76.36 |
| 2005-08-03 | -76.36 |
| 2005-08-02 | -76.57 |
| 2005-08-01 | -76.98 |
| 2005-07-29 | -77.19 |
| 2005-07-28 | -77.19 |
| 2005-07-27 | -76.77 |
| 2005-07-26 | -77.19 |
| 2005-07-25 | -76.77 |
| 2005-07-22 | -76.36 |
| 2005-07-21 | -76.36 |
| 2005-07-20 | -76.98 |
| 2005-07-19 | -78.01 |
| 2005-07-18 | -77.80 |
| 2005-07-15 | -77.80 |
| 2005-07-14 | -78.01 |
| 2005-07-13 | -77.39 |
| 2005-07-12 | -77.80 |
| 2005-07-11 | -77.60 |
| 2005-07-08 | -77.80 |
| 2005-07-07 | -77.80 |
| 2005-07-06 | -77.19 |
| 2005-07-05 | -77.60 |
| 2005-07-04 | -77.39 |
| 2005-06-30 | -76.77 |
| 2005-06-29 | -77.19 |
| 2005-06-28 | -77.19 |
| 2005-06-27 | -76.98 |
| 2005-06-24 | -76.77 |
| 2005-06-23 | -76.57 |
| 2005-06-22 | -76.98 |
| 2005-06-21 | -76.57 |
| 2005-06-20 | -76.57 |
| 2005-06-17 | -76.57 |
| 2005-06-16 | -76.36 |
| 2005-06-15 | -75.95 |
| 2005-06-14 | -75.95 |
| 2005-06-13 | -75.95 |
| 2005-06-10 | -76.36 |
| 2005-06-09 | -76.16 |
| 2005-06-08 | -75.75 |
| 2005-06-07 | -76.57 |
| 2005-06-06 | -76.77 |
| 2005-06-03 | -76.77 |
| 2005-06-02 | -76.77 |
| 2005-06-01 | -76.77 |
| 2005-05-31 | -75.95 |
| 2005-05-30 | -75.13 |
| 2005-05-27 | -74.93 |
| 2005-05-26 | -78.01 |
| 2005-05-25 | -77.80 |
| 2005-05-24 | -77.39 |
| 2005-05-23 | -76.98 |
| 2005-05-20 | -77.80 |
| 2005-05-19 | -78.21 |
| 2005-05-18 | -77.60 |
| 2005-05-17 | -77.60 |
| 2005-05-13 | -76.77 |
| 2005-05-12 | -76.16 |
| 2005-05-11 | -75.75 |
| 2005-05-10 | -75.34 |
| 2005-05-09 | -75.34 |
| 2005-05-06 | -74.93 |
| 2005-05-05 | -74.51 |
| 2005-05-04 | -75.34 |
| 2005-05-03 | -75.54 |
| 2005-04-29 | -74.51 |
| 2005-04-28 | -74.31 |
| 2005-04-27 | -74.62 |
| 2005-04-26 | -74.82 |
| 2005-04-25 | -74.82 |
| 2005-04-22 | -74.82 |
| 2005-04-21 | -74.62 |
| 2005-04-20 | -74.82 |
| 2005-04-19 | -74.62 |
| 2005-04-18 | -74.62 |
| 2005-04-15 | -74.21 |
| 2005-04-14 | -74.01 |
| 2005-04-13 | -73.81 |
| 2005-04-12 | -73.81 |
| 2005-04-11 | -73.21 |
| 2005-04-08 | -73.01 |
| 2005-04-07 | -73.61 |
| 2005-04-06 | -73.41 |
| 2005-04-04 | -74.21 |
| 2005-04-01 | -74.21 |
| 2005-03-31 | -74.01 |
| 2005-03-30 | -73.61 |
| 2005-03-29 | -73.61 |
| 2005-03-24 | -73.61 |
| 2005-03-23 | -73.61 |
| 2005-03-22 | -73.21 |
| 2005-03-21 | -72.80 |
| 2005-03-18 | -72.60 |
| 2005-03-17 | -72.40 |
| 2005-03-16 | -72.20 |
| 2005-03-15 | -72.20 |
| 2005-03-14 | -71.80 |
| 2005-03-11 | -72.20 |
| 2005-03-10 | -72.60 |
| 2005-03-09 | -72.20 |
| 2005-03-08 | -72.00 |
| 2005-03-07 | -72.40 |
| 2005-03-04 | -72.20 |
| 2005-03-03 | -70.99 |
| 2005-03-02 | -71.39 |
| 2005-03-01 | -70.18 |
| 2005-02-28 | -70.18 |
| 2005-02-25 | -70.18 |
| 2005-02-24 | -70.18 |
| 2005-02-23 | -71.39 |
| 2005-02-22 | -71.39 |
| 2005-02-21 | -71.60 |
| 2005-02-18 | -71.60 |
| 2005-02-17 | -72.00 |
| 2005-02-16 | -71.60 |
| 2005-02-15 | -71.39 |
| 2005-02-14 | -71.80 |
| 2005-02-08 | -71.80 |
| 2005-02-07 | -72.00 |
| 2005-02-04 | -72.20 |
| 2005-02-03 | -72.40 |
| 2005-02-02 | -72.80 |
| 2005-02-01 | -72.20 |
| 2005-01-31 | -71.19 |
| 2005-01-28 | -72.60 |
| 2005-01-27 | -72.80 |
| 2005-01-26 | -73.01 |
| 2005-01-25 | -72.60 |
| 2005-01-24 | -73.21 |
| 2005-01-21 | -73.01 |
| 2005-01-20 | -72.60 |
| 2005-01-19 | -72.40 |
| 2005-01-18 | -72.20 |
| 2005-01-17 | -73.01 |
| 2005-01-14 | -73.21 |
| 2005-01-13 | -73.01 |
| 2005-01-12 | -72.60 |
| 2005-01-11 | -72.80 |
| 2005-01-10 | -71.80 |
| 2005-01-07 | -72.20 |
| 2005-01-06 | -71.19 |
| 2005-01-05 | -71.39 |
| 2005-01-04 | -70.18 |
| 2005-01-03 | -71.60 |
| 2004-12-31 | -72.20 |
| 2004-12-30 | -72.00 |
| 2004-12-29 | -71.80 |
| 2004-12-28 | -71.39 |
| 2004-12-24 | -72.80 |
| 2004-12-23 | -73.21 |
| 2004-12-22 | -72.80 |
| 2004-12-21 | -73.01 |
| 2004-12-20 | -72.80 |
| 2004-12-17 | -73.21 |
| 2004-12-16 | -73.21 |
| 2004-12-15 | -73.41 |
| 2004-12-14 | -73.61 |
| 2004-12-13 | -73.61 |
| 2004-12-10 | -73.41 |
| 2004-12-09 | -73.21 |
| 2004-12-08 | -73.01 |
| 2004-12-07 | -72.60 |
| 2004-12-06 | -73.01 |
| 2004-12-03 | -73.41 |
| 2004-12-02 | -72.60 |
| 2004-12-01 | -72.80 |
| 2004-11-30 | -72.40 |
| 2004-11-29 | -72.00 |
| 2004-11-26 | -72.40 |
| 2004-11-25 | -72.00 |
| 2004-11-24 | -71.80 |
| 2004-11-23 | -71.60 |
| 2004-11-22 | -73.01 |
| 2004-11-19 | -73.01 |
| 2004-11-18 | -72.80 |
| 2004-11-17 | -73.01 |
| 2004-11-16 | -73.01 |
| 2004-11-15 | -72.20 |
| 2004-11-12 | -72.20 |
| 2004-11-11 | -72.20 |
| 2004-11-10 | -71.80 |
| 2004-11-09 | -72.80 |
| 2004-11-08 | -73.61 |
| 2004-11-05 | -73.41 |
| 2004-11-04 | -73.01 |
| 2004-11-03 | -74.01 |
| 2004-11-02 | -74.01 |
| 2004-11-01 | -74.62 |
| 2004-10-29 | -74.62 |
| 2004-10-28 | -74.21 |
| 2004-10-27 | -74.21 |
| 2004-10-26 | -74.01 |
| 2004-10-25 | -75.83 |
| 2004-10-21 | -74.62 |
| 2004-10-20 | -76.43 |
| 2004-10-19 | -76.23 |
| 2004-10-18 | -77.44 |
| 2004-10-15 | -77.44 |
| 2004-10-14 | -77.44 |
| 2004-10-13 | -77.03 |
| 2004-10-12 | -76.63 |
| 2004-10-11 | -76.23 |
| 2004-10-08 | -77.64 |
| 2004-10-07 | -76.83 |
| 2004-10-06 | -78.24 |
| 2004-10-05 | -77.64 |
| 2004-10-04 | -77.44 |
| 2004-09-30 | -78.65 |
| 2004-09-28 | -79.25 |
| 2004-09-27 | -78.44 |
| 2004-09-24 | -78.24 |
| 2004-09-23 | -77.64 |
| 2004-09-22 | -77.44 |
| 2004-09-21 | -77.64 |
| 2004-09-20 | -77.03 |
| 2004-09-17 | -76.63 |
| 2004-09-16 | -77.24 |
| 2004-09-15 | -76.63 |
| 2004-09-14 | -76.63 |
| 2004-09-13 | -75.42 |
| 2004-09-10 | -78.85 |
| 2004-09-09 | -79.05 |
| 2004-09-08 | -78.85 |
| 2004-09-07 | -78.44 |
| 2004-09-06 | -78.65 |
| 2004-09-03 | -78.65 |
| 2004-09-02 | -79.85 |
| 2004-09-01 | -80.26 |
| 2004-08-31 | -80.66 |
| 2004-08-30 | -80.66 |
| 2004-08-27 | -80.86 |
| 2004-08-26 | -80.46 |
| 2004-08-25 | -80.46 |
| 2004-08-24 | -81.26 |
| 2004-08-23 | -81.47 |
| 2004-08-20 | -81.67 |
| 2004-08-19 | -81.47 |
| 2004-08-18 | -81.67 |
| 2004-08-17 | -81.87 |
| 2004-08-16 | -81.87 |
| 2004-08-13 | -81.47 |
| 2004-08-12 | -81.47 |
| 2004-08-11 | -81.47 |
| 2004-08-10 | -81.06 |
| 2004-08-09 | -80.66 |
| 2004-08-06 | -80.66 |
| 2004-08-05 | -80.66 |
| 2004-08-04 | -80.66 |
| 2004-08-03 | -80.86 |
| 2004-08-02 | -80.66 |
| 2004-07-30 | -80.66 |
| 2004-07-29 | -80.46 |
| 2004-07-28 | -80.26 |
| 2004-07-27 | -80.26 |
| 2004-07-26 | -80.06 |
| 2004-07-23 | -79.85 |
| 2004-07-22 | -81.06 |
| 2004-07-21 | -80.86 |
| 2004-07-20 | -80.86 |
| 2004-07-19 | -80.86 |
| 2004-07-16 | -81.67 |
| 2004-07-15 | -81.67 |
| 2004-07-14 | -81.67 |
| 2004-07-13 | -81.26 |
| 2004-07-12 | -81.26 |
| 2004-07-09 | -80.66 |
| 2004-07-08 | -80.66 |
| 2004-07-07 | -79.85 |
| 2004-07-06 | -80.06 |
| 2004-07-05 | -80.46 |
| 2004-07-02 | -80.66 |
| 2004-06-30 | -80.66 |
| 2004-06-29 | -81.06 |
| 2004-06-28 | -81.47 |
| 2004-06-25 | -80.86 |
| 2004-06-24 | -80.86 |
| 2004-06-23 | -81.26 |
| 2004-06-21 | -82.27 |
| 2004-06-18 | -82.27 |
| 2004-06-17 | -79.85 |
| 2004-06-16 | -79.25 |
| 2004-06-15 | -79.25 |
| 2004-06-14 | -79.25 |
| 2004-06-11 | -78.85 |
| 2004-06-10 | -78.85 |
| 2004-06-09 | -78.65 |
| 2004-06-08 | -78.24 |
| 2004-06-07 | -78.44 |
| 2004-06-04 | -78.44 |
| 2004-06-03 | -79.05 |
| 2004-06-02 | -78.65 |
| 2004-06-01 | -79.25 |
| 2004-05-31 | -78.85 |
| 2004-05-28 | -78.44 |
| 2004-05-27 | -78.65 |
| 2004-05-25 | -79.85 |
| 2004-05-24 | -79.85 |
| 2004-05-21 | -79.65 |
| 2004-05-20 | -81.26 |
| 2004-05-19 | -80.86 |
| 2004-05-18 | -81.67 |
| 2004-05-17 | -81.47 |
| 2004-05-14 | -80.86 |
| 2004-05-13 | -79.25 |
| 2004-05-12 | -80.46 |
| 2004-05-11 | -80.46 |
| 2004-05-10 | -80.66 |
| 2004-05-07 | -79.25 |
| 2004-05-06 | -79.05 |
| 2004-05-05 | -79.05 |
| 2004-05-04 | -78.04 |
| 2004-05-03 | -78.85 |
| 2004-04-30 | -78.85 |
| 2004-04-29 | -77.84 |
| 2004-04-28 | -76.23 |
| 2004-04-27 | -75.22 |
| 2004-04-26 | -75.02 |
| 2004-04-23 | -74.42 |
| 2004-04-22 | -74.62 |
| 2004-04-21 | -75.02 |
| 2004-04-20 | -74.42 |
| 2004-04-19 | -73.41 |
| 2004-04-16 | -73.81 |
| 2004-04-15 | -73.61 |
| 2004-04-14 | -74.42 |
| 2004-04-13 | -74.01 |
| 2004-04-08 | -74.42 |
| 2004-04-07 | -73.61 |
| 2004-04-06 | -74.42 |
| 2004-04-02 | -74.62 |
| 2004-04-01 | -74.21 |
| 2004-03-31 | -73.21 |
| 2004-03-30 | -72.60 |
| 2004-03-29 | -73.21 |
| 2004-03-26 | -72.80 |
| 2004-03-25 | -72.80 |
| 2004-03-24 | -71.60 |
| 2004-03-23 | -73.21 |
| 2004-03-22 | -73.41 |
| 2004-03-19 | -72.40 |
| 2004-03-18 | -72.60 |
| 2004-03-17 | -71.39 |
| 2004-03-16 | -72.00 |
| 2004-03-15 | -72.20 |
| 2004-03-12 | -73.81 |
| 2004-03-11 | -73.61 |
| 2004-03-10 | -73.21 |
| 2004-03-09 | -72.00 |
| 2004-03-08 | -70.39 |
| 2004-03-05 | -69.98 |
| 2004-03-04 | -70.59 |
| 2004-03-03 | -69.98 |
| 2004-03-02 | -68.98 |
| 2004-03-01 | -68.37 |
| 2004-02-27 | -68.17 |
| 2004-02-26 | -68.17 |
| 2004-02-25 | -68.57 |
| 2004-02-24 | -67.16 |
| 2004-02-23 | -68.17 |
| 2004-02-20 | -69.38 |
| 2004-02-19 | -69.58 |
| 2004-02-18 | -68.77 |
| 2004-02-17 | -69.98 |
| 2004-02-16 | -71.39 |
| 2004-02-13 | -72.00 |
| 2004-02-12 | -72.00 |
| 2004-02-11 | -71.60 |
| 2004-02-10 | -71.19 |
| 2004-02-09 | -71.39 |
| 2004-02-06 | -74.21 |
| 2004-02-05 | -74.62 |
| 2004-02-04 | -73.81 |
| 2004-02-03 | -75.62 |
| 2004-02-02 | -76.63 |
| 2004-01-30 | -74.82 |
| 2004-01-29 | -75.02 |
| 2004-01-28 | -74.62 |
| 2004-01-27 | -73.21 |
| 2004-01-26 | -76.63 |
| 2004-01-21 | -77.03 |
| 2004-01-20 | -77.03 |
| 2004-01-19 | -78.24 |
| 2004-01-16 | -78.44 |
| 2004-01-15 | -77.84 |
| 2004-01-14 | -76.83 |
| 2004-01-13 | -77.03 |
| 2004-01-12 | -76.03 |
| 2004-01-09 | -77.03 |
| 2004-01-08 | -77.03 |
| 2004-01-07 | -76.23 |
| 2004-01-06 | -76.83 |
| 2004-01-05 | -75.83 |
| 2004-01-02 | -81.47 |
| 2003-12-31 | -83.08 |
| 2003-12-30 | -88.11 |
| 2003-12-29 | -88.11 |
| 2003-12-24 | -88.32 |
| 2003-12-23 | -87.91 |
| 2003-12-22 | -87.91 |
| 2003-12-19 | -87.71 |
| 2003-12-18 | -87.91 |
| 2003-12-17 | -87.91 |
| 2003-12-16 | -87.91 |
| 2003-12-15 | -87.91 |
| 2003-12-12 | -87.71 |
| 2003-12-11 | -87.51 |
| 2003-12-10 | -87.91 |
| 2003-12-09 | -88.52 |
| 2003-12-08 | -88.32 |
| 2003-12-05 | -88.52 |
| 2003-12-04 | -88.32 |
| 2003-12-03 | -88.11 |
| 2003-12-02 | -87.91 |
| 2003-12-01 | -87.91 |
| 2003-11-28 | -88.52 |
| 2003-11-27 | -88.32 |
| 2003-11-26 | -88.52 |
| 2003-11-25 | -88.32 |
| 2003-11-24 | -88.92 |
| 2003-11-21 | -88.72 |
| 2003-11-20 | -88.52 |
| 2003-11-19 | -88.92 |
| 2003-11-18 | -88.72 |
| 2003-11-17 | -88.72 |
| 2003-11-14 | -88.52 |
| 2003-11-13 | -88.32 |
| 2003-11-12 | -88.32 |
| 2003-11-11 | -88.92 |
| 2003-11-10 | -88.52 |
| 2003-11-07 | -88.11 |
| 2003-11-06 | -88.11 |
| 2003-11-05 | -87.91 |
| 2003-11-04 | -87.51 |
| 2003-11-03 | -87.91 |
| 2003-10-31 | -88.32 |
| 2003-10-30 | -88.32 |
| 2003-10-29 | -88.11 |
| 2003-10-28 | -87.91 |
| 2003-10-27 | -88.32 |
| 2003-10-24 | -88.11 |
| 2003-10-23 | -88.32 |
| 2003-10-22 | -87.51 |
| 2003-10-21 | -87.31 |
| 2003-10-20 | -87.71 |
| 2003-10-17 | -87.71 |
| 2003-10-16 | -87.71 |
| 2003-10-15 | -87.71 |
| 2003-10-14 | -87.91 |
| 2003-10-13 | -87.31 |
| 2003-10-10 | -87.51 |
| 2003-10-09 | -87.51 |
| 2003-10-08 | -87.91 |
| 2003-10-07 | -87.91 |
| 2003-10-06 | -87.91 |
| 2003-10-03 | -87.91 |
| 2003-10-02 | -87.51 |
| 2003-09-30 | -87.71 |
| 2003-09-29 | -87.71 |
| 2003-09-26 | -87.71 |
| 2003-09-25 | -87.71 |
| 2003-09-24 | -87.51 |
| 2003-09-23 | -88.11 |
| 2003-09-22 | -88.11 |
| 2003-09-19 | -88.52 |
| 2003-09-18 | -87.91 |
| 2003-09-17 | -87.71 |
| 2003-09-16 | -87.51 |
| 2003-09-15 | -87.51 |
| 2003-09-11 | -87.51 |
| 2003-09-10 | -87.91 |
| 2003-09-09 | -87.11 |
| 2003-09-08 | -87.31 |
| 2003-09-05 | -87.11 |
| 2003-09-04 | -86.91 |
| 2003-09-03 | -85.90 |
| 2003-09-02 | -86.30 |
| 2003-09-01 | -86.70 |
| 2003-08-29 | -87.11 |
| 2003-08-28 | -87.51 |
| 2003-08-27 | -87.11 |
| 2003-08-26 | -87.71 |
| 2003-08-25 | -87.31 |
| 2003-08-22 | -87.11 |
| 2003-08-21 | -87.11 |
| 2003-08-20 | -87.11 |
| 2003-08-19 | -87.11 |
| 2003-08-18 | -86.50 |
| 2003-08-15 | -87.31 |
| 2003-08-14 | -87.91 |
| 2003-08-13 | -87.51 |
| 2003-08-12 | -88.11 |
| 2003-08-11 | -88.32 |
| 2003-08-08 | -88.32 |
| 2003-08-07 | -88.32 |
| 2003-08-06 | -88.52 |
| 2003-08-05 | -88.52 |
| 2003-08-04 | -88.52 |
| 2003-08-01 | -88.52 |
| 2003-07-31 | -88.32 |
| 2003-07-30 | -88.52 |
| 2003-07-29 | -88.72 |
| 2003-07-28 | -88.32 |
| 2003-07-25 | -88.52 |
| 2003-07-24 | -88.52 |
| 2003-07-23 | -88.72 |
| 2003-07-22 | -88.11 |
| 2003-07-21 | -87.71 |
| 2003-07-18 | -88.52 |
| 2003-07-17 | -89.32 |
| 2003-07-16 | -88.52 |
| 2003-07-15 | -88.72 |
| 2003-07-14 | -88.52 |
| 2003-07-11 | -88.92 |
| 2003-07-10 | -89.52 |
| 2003-07-09 | -89.32 |
| 2003-07-08 | -89.73 |
| 2003-07-07 | -89.73 |
| 2003-07-04 | -89.93 |
| 2003-07-03 | -90.23 |
| 2003-07-02 | -89.93 |
| 2003-06-30 | -90.23 |
| 2003-06-27 | -90.03 |
| 2003-06-26 | -90.43 |
| 2003-06-25 | -90.13 |
| 2003-06-24 | -90.03 |
| 2003-06-23 | -90.33 |
| 2003-06-20 | -89.73 |
| 2003-06-19 | -89.73 |
| 2003-06-18 | -89.93 |
| 2003-06-17 | -89.52 |
| 2003-06-16 | -89.12 |
| 2003-06-13 | -88.92 |
| 2003-06-12 | -89.93 |
| 2003-06-11 | -90.03 |
| 2003-06-10 | -90.03 |
| 2003-06-09 | -90.23 |
| 2003-06-06 | -90.53 |
| 2003-06-05 | -90.53 |
| 2003-06-03 | -90.33 |
| 2003-06-02 | -90.33 |
| 2003-05-30 | -90.23 |
| 2003-05-29 | -90.33 |
| 2003-05-28 | -89.93 |
| 2003-05-27 | -90.13 |
| 2003-05-26 | -89.52 |
| 2003-05-23 | -90.23 |
| 2003-05-22 | -90.33 |
| 2003-05-21 | -90.33 |
| 2003-05-20 | -90.53 |
| 2003-05-19 | -90.53 |
| 2003-05-16 | -90.63 |
| 2003-05-15 | -90.33 |
| 2003-05-14 | -90.33 |
| 2003-05-13 | -90.73 |
| 2003-05-12 | -90.53 |
| 2003-05-09 | -90.93 |
| 2003-05-07 | -91.24 |
| 2003-05-06 | -91.14 |
| 2003-05-05 | -91.14 |
| 2003-05-02 | -91.54 |
| 2003-04-30 | -91.54 |
| 2003-04-29 | -91.54 |
| 2003-04-28 | -91.74 |
| 2003-04-25 | -91.94 |
| 2003-04-24 | -92.34 |
| 2003-04-23 | -91.94 |
| 2003-04-22 | -91.74 |
| 2003-04-17 | -91.74 |
| 2003-04-16 | -91.64 |
| 2003-04-15 | -91.54 |
| 2003-04-14 | -91.54 |
| 2003-04-11 | -90.93 |
| 2003-04-10 | -91.54 |
| 2003-04-09 | -91.74 |
| 2003-04-08 | -91.34 |
| 2003-04-07 | -91.74 |
| 2003-04-04 | -91.64 |
| 2003-04-03 | -91.24 |
| 2003-04-02 | -91.24 |
| 2003-04-01 | -91.74 |
| 2003-03-31 | -91.74 |
| 2003-03-28 | -91.74 |
| 2003-03-27 | -91.74 |
| 2003-03-26 | -91.74 |
| 2003-03-25 | -91.24 |
| 2003-03-24 | -90.53 |
| 2003-03-21 | -90.93 |
| 2003-03-20 | -90.63 |
| 2003-03-19 | -90.43 |
| 2003-03-18 | -90.83 |
| 2003-03-17 | -90.23 |
| 2003-03-14 | -90.03 |
| 2003-03-13 | -90.53 |
| 2003-03-12 | -90.53 |
| 2003-03-11 | -90.93 |
| 2003-03-10 | -90.93 |
| 2003-03-07 | -90.53 |
| 2003-03-06 | -90.53 |
| 2003-03-05 | -90.23 |
| 2003-03-04 | -89.93 |
| 2003-03-03 | -89.93 |
| 2003-02-28 | -90.13 |
| 2003-02-27 | -90.23 |
| 2003-02-26 | -90.03 |
| 2003-02-25 | -89.93 |
| 2003-02-24 | -89.93 |
| 2003-02-21 | -89.73 |
| 2003-02-20 | -89.73 |
| 2003-02-19 | -89.93 |
| 2003-02-18 | -89.52 |
| 2003-02-17 | -89.93 |
| 2003-02-14 | -89.73 |
| 2003-02-13 | -89.52 |
| 2003-02-12 | -89.32 |
| 2003-02-11 | -89.52 |
| 2003-02-10 | -89.52 |
| 2003-02-07 | -89.52 |
| 2003-02-06 | -89.93 |
| 2003-02-05 | -89.73 |
| 2003-02-04 | -89.52 |
| 2003-01-30 | -89.32 |
| 2003-01-29 | -89.93 |
| 2003-01-28 | -89.73 |
| 2003-01-27 | -89.32 |
| 2003-01-24 | -89.73 |
| 2003-01-23 | -89.32 |
| 2003-01-22 | -89.32 |
| 2003-01-21 | -89.32 |
| 2003-01-20 | -89.93 |
| 2003-01-17 | -89.73 |
| 2003-01-16 | -89.73 |
| 2003-01-15 | -89.52 |
| 2003-01-14 | -89.32 |
| 2003-01-13 | -88.92 |
| 2003-01-10 | -89.52 |
| 2003-01-09 | -89.32 |
| 2003-01-08 | -90.13 |
| 2003-01-07 | -90.83 |
| 2003-01-06 | -90.43 |
| 2003-01-03 | -90.33 |
| 2003-01-02 | -90.53 |
| 2002-12-31 | -90.53 |
| 2002-12-30 | -90.93 |
| 2002-12-27 | -90.43 |
| 2002-12-24 | -90.53 |
| 2002-12-23 | -90.33 |
| 2002-12-20 | -90.53 |
| 2002-12-19 | -90.53 |
| 2002-12-18 | -90.43 |
| 2002-12-17 | -90.73 |
| 2002-12-16 | -90.83 |
| 2002-12-13 | -90.63 |
| 2002-12-12 | -90.43 |
| 2002-12-11 | -91.14 |
| 2002-12-10 | -91.14 |
| 2002-12-09 | -91.14 |
| 2002-12-06 | -91.04 |
| 2002-12-05 | -90.93 |
| 2002-12-04 | -90.73 |
| 2002-12-03 | -90.53 |
| 2002-12-02 | -90.83 |
| 2002-11-29 | -91.64 |
| 2002-11-28 | -91.44 |
| 2002-11-27 | -91.44 |
| 2002-11-26 | -91.54 |
| 2002-11-25 | -91.24 |
| 2002-11-22 | -91.64 |
| 2002-11-21 | -91.54 |
| 2002-11-20 | -91.54 |
| 2002-11-19 | -91.14 |
| 2002-11-18 | -91.04 |
| 2002-11-15 | -91.34 |
| 2002-11-14 | -91.34 |
| 2002-11-13 | -91.64 |
| 2002-11-12 | -91.74 |
| 2002-11-11 | -91.64 |
| 2002-11-08 | -91.04 |
| 2002-11-07 | -91.34 |
| 2002-11-06 | -91.34 |
| 2002-11-05 | -91.44 |
| 2002-11-04 | -91.14 |
| 2002-11-01 | -91.34 |
| 2002-10-31 | -91.54 |
| 2002-10-30 | -91.44 |
| 2002-10-29 | -91.64 |
| 2002-10-28 | -91.04 |
| 2002-10-25 | -91.04 |
| 2002-10-24 | -91.24 |
| 2002-10-23 | -91.14 |
| 2002-10-22 | -91.44 |
| 2002-10-21 | -91.54 |
| 2002-10-18 | -91.24 |
| 2002-10-17 | -91.44 |
| 2002-10-16 | -91.84 |
| 2002-10-15 | -92.14 |
| 2002-10-11 | -92.55 |
| 2002-10-10 | -92.75 |
| 2002-10-09 | -92.75 |
| 2002-10-08 | -92.65 |
| 2002-10-07 | -92.45 |
| 2002-10-04 | -92.34 |
| 2002-10-03 | -92.04 |
| 2002-10-02 | -92.04 |
| 2002-09-30 | -91.54 |
| 2002-09-27 | -91.64 |
| 2002-09-26 | -92.34 |
| 2002-09-25 | -91.94 |
| 2002-09-24 | -92.34 |
| 2002-09-23 | -92.14 |
| 2002-09-20 | -92.14 |
| 2002-09-19 | -91.94 |
| 2002-09-18 | -91.94 |
| 2002-09-17 | -91.14 |
| 2002-09-16 | -91.94 |
| 2002-09-13 | -91.64 |
| 2002-09-12 | -91.14 |
| 2002-09-11 | -91.24 |
| 2002-09-10 | -91.24 |
| 2002-09-09 | -91.64 |
| 2002-09-06 | -91.74 |
| 2002-09-05 | -91.84 |
| 2002-09-04 | -91.74 |
| 2002-09-03 | -91.74 |
| 2002-09-02 | -91.44 |
| 2002-08-30 | -90.93 |
| 2002-08-29 | -91.34 |
| 2002-08-28 | -91.14 |
| 2002-08-27 | -90.93 |
| 2002-08-26 | -90.83 |
| 2002-08-23 | -90.93 |
| 2002-08-22 | -90.63 |
| 2002-08-21 | -90.73 |
| 2002-08-20 | -91.34 |
| 2002-08-19 | -91.14 |
| 2002-08-16 | -91.54 |
| 2002-08-15 | -91.74 |
| 2002-08-14 | -92.04 |
| 2002-08-13 | -91.64 |
| 2002-08-12 | -91.54 |
| 2002-08-09 | -91.34 |
| 2002-08-08 | -91.24 |
| 2002-08-07 | -90.93 |
| 2002-08-06 | -90.93 |
| 2002-08-05 | -90.63 |
| 2002-08-02 | -89.73 |
| 2002-08-01 | -89.93 |
| 2002-07-31 | -89.32 |
| 2002-07-30 | -89.73 |
| 2002-07-29 | -90.13 |
| 2002-07-26 | -90.23 |
| 2002-07-25 | -89.32 |
| 2002-07-24 | -89.32 |
| 2002-07-23 | -88.92 |
| 2002-07-22 | -89.32 |
| 2002-07-19 | -88.72 |
| 2002-07-18 | -88.72 |
| 2002-07-17 | -88.52 |
| 2002-07-16 | -88.52 |
| 2002-07-15 | -88.11 |
| 2002-07-12 | -88.11 |
| 2002-07-11 | -88.11 |
| 2002-07-10 | -88.11 |
| 2002-07-09 | -87.91 |
| 2002-07-08 | -87.91 |
| 2002-07-05 | -87.91 |
| 2002-07-04 | -87.71 |
| 2002-07-03 | -87.71 |
| 2002-07-02 | -88.11 |
| 2002-06-28 | -87.91 |
| 2002-06-27 | -87.91 |
| 2002-06-26 | -87.91 |
| 2002-06-25 | -87.71 |
| 2002-06-24 | -87.51 |
| 2002-06-21 | -88.11 |
| 2002-06-20 | -87.91 |
| 2002-06-19 | -87.91 |
| 2002-06-18 | -87.71 |
| 2002-06-17 | -87.51 |
| 2002-06-14 | -86.91 |
| 2002-06-13 | -86.91 |
| 2002-06-12 | -87.31 |
| 2002-06-11 | -87.31 |
| 2002-06-10 | -87.31 |
| 2002-06-07 | -87.51 |
| 2002-06-06 | -87.31 |
| 2002-06-05 | -87.31 |
| 2002-06-04 | -87.31 |
| 2002-06-03 | -87.11 |
| 2002-05-31 | -86.91 |
| 2002-05-30 | -86.91 |
| 2002-05-29 | -86.91 |
| 2002-05-28 | -86.70 |
| 2002-05-27 | -86.50 |
| 2002-05-24 | -86.30 |
| 2002-05-23 | -86.91 |
| 2002-05-22 | -86.50 |
| 2002-05-21 | -86.91 |
| 2002-05-17 | -86.50 |
| 2002-05-16 | -87.51 |
| 2002-05-15 | -87.51 |
| 2002-05-14 | -87.31 |
| 2002-05-13 | -87.31 |
| 2002-05-10 | -87.31 |
| 2002-05-09 | -87.51 |
| 2002-05-08 | -87.31 |
| 2002-05-07 | -86.91 |
| 2002-05-06 | -87.11 |
| 2002-05-03 | -86.91 |
| 2002-05-02 | -87.51 |
| 2002-04-30 | -87.71 |
| 2002-04-29 | -87.91 |
| 2002-04-26 | -88.32 |
| 2002-04-25 | -87.91 |
| 2002-04-24 | -88.11 |
| 2002-04-23 | -87.91 |
| 2002-04-22 | -88.11 |
| 2002-04-19 | -87.91 |
| 2002-04-18 | -87.91 |
| 2002-04-17 | -87.91 |
| 2002-04-16 | -87.71 |
| 2002-04-15 | -87.91 |
| 2002-04-12 | -88.11 |
| 2002-04-11 | -88.11 |
| 2002-04-10 | -87.91 |
| 2002-04-09 | -87.91 |
| 2002-04-08 | -87.91 |
| 2002-04-04 | -87.31 |
| 2002-04-03 | -87.91 |
| 2002-04-02 | -87.71 |
| 2002-03-28 | -87.51 |
| 2002-03-27 | -86.30 |
| 2002-03-26 | -86.70 |
| 2002-03-25 | -86.50 |
| 2002-03-22 | -86.50 |
| 2002-03-21 | -86.70 |
| 2002-03-20 | -86.30 |
| 2002-03-19 | -86.10 |
| 2002-03-18 | -86.10 |
| 2002-03-15 | -86.30 |
| 2002-03-14 | -85.90 |
| 2002-03-13 | -85.90 |
| 2002-03-12 | -85.50 |
| 2002-03-11 | -85.70 |
| 2002-03-08 | -86.10 |
| 2002-03-07 | -86.10 |
| 2002-03-06 | -86.70 |
| 2002-03-05 | -86.50 |
| 2002-03-04 | -86.50 |
| 2002-03-01 | -86.70 |
| 2002-02-28 | -86.70 |
| 2002-02-27 | -86.70 |
| 2002-02-26 | -86.70 |
| 2002-02-25 | -86.70 |
| 2002-02-22 | -86.10 |
| 2002-02-21 | -86.70 |
| 2002-02-20 | -87.11 |
| 2002-02-19 | -87.91 |
| 2002-02-18 | -87.51 |
| 2002-02-15 | -88.11 |
| 2002-02-11 | -88.32 |
| 2002-02-08 | -88.32 |
| 2002-02-07 | -88.72 |
| 2002-02-06 | -88.32 |
| 2002-02-05 | -88.32 |
| 2002-02-04 | -88.11 |
| 2002-02-01 | -87.91 |
| 2002-01-31 | -87.91 |
| 2002-01-30 | -87.71 |
| 2002-01-29 | -87.31 |
| 2002-01-28 | -87.31 |
| 2002-01-25 | -87.51 |
| 2002-01-24 | -87.71 |
| 2002-01-23 | -87.71 |
| 2002-01-22 | -88.11 |
| 2002-01-21 | -87.91 |
| 2002-01-18 | -87.51 |
| 2002-01-17 | -87.71 |
| 2002-01-16 | -87.71 |
| 2002-01-15 | -87.91 |
| 2002-01-14 | -87.51 |
| 2002-01-11 | -87.31 |
| 2002-01-10 | -87.31 |
| 2002-01-09 | -87.11 |
| 2002-01-08 | -87.11 |
| 2002-01-07 | -86.50 |
| 2002-01-04 | -87.71 |
| 2002-01-03 | -87.31 |
| 2002-01-02 | -87.91 |
| 2001-12-31 | -88.11 |
| 2001-12-28 | -88.32 |
| 2001-12-27 | -88.32 |
| 2001-12-24 | -88.32 |
| 2001-12-21 | -88.11 |
| 2001-12-20 | -87.91 |
| 2001-12-19 | -88.32 |
| 2001-12-18 | -88.32 |
| 2001-12-17 | -87.91 |
| 2001-12-14 | -87.71 |
| 2001-12-13 | -87.91 |
| 2001-12-12 | -87.11 |
| 2001-12-11 | -86.70 |
| 2001-12-10 | -87.11 |
| 2001-12-07 | -87.11 |
| 2001-12-06 | -86.70 |
| 2001-12-05 | -86.70 |
| 2001-12-04 | -86.91 |
| 2001-12-03 | -86.50 |
| 2001-11-30 | -86.91 |
| 2001-11-29 | -86.70 |
| 2001-11-28 | -87.51 |
| 2001-11-27 | -86.91 |
| 2001-11-26 | -86.50 |
| 2001-11-23 | -86.30 |
| 2001-11-22 | -86.91 |
| 2001-11-21 | -86.91 |
| 2001-11-20 | -86.91 |
| 2001-11-19 | -86.70 |
| 2001-11-16 | -87.51 |
| 2001-11-15 | -87.51 |
| 2001-11-14 | -87.51 |
| 2001-11-13 | -87.71 |
| 2001-11-12 | -87.71 |
| 2001-11-09 | -87.71 |
| 2001-11-08 | -87.91 |
| 2001-11-07 | -88.32 |
| 2001-11-06 | -87.71 |
| 2001-11-05 | -87.31 |
| 2001-11-02 | -87.91 |
| 2001-11-01 | -87.71 |
| 2001-10-31 | -88.32 |
| 2001-10-30 | -87.91 |
| 2001-10-29 | -88.92 |
| 2001-10-26 | -88.92 |
| 2001-10-24 | -88.92 |
| 2001-10-23 | -88.32 |
| 2001-10-22 | -89.32 |
| 2001-10-19 | -89.12 |
| 2001-10-18 | -89.32 |
| 2001-10-17 | -88.92 |
| 2001-10-16 | -89.52 |
| 2001-10-15 | -89.52 |
| 2001-10-12 | -88.72 |
| 2001-10-11 | -87.91 |
| 2001-10-10 | -87.31 |
| 2001-10-09 | -88.32 |
| 2001-10-08 | -89.52 |
| 2001-10-05 | -89.93 |
| 2001-10-04 | -90.73 |
| 2001-10-03 | -91.04 |
| 2001-09-28 | -91.34 |
| 2001-09-27 | -91.64 |
| 2001-09-26 | -91.64 |
| 2001-09-25 | -91.64 |
| 2001-09-24 | -91.44 |
| 2001-09-21 | -92.04 |
| 2001-09-20 | -91.54 |
| 2001-09-19 | -91.34 |
| 2001-09-18 | -92.14 |
| 2001-09-17 | -92.14 |
| 2001-09-14 | -91.64 |
| 2001-09-13 | -91.44 |
| 2001-09-12 | -91.94 |
| 2001-09-11 | -89.52 |
| 2001-09-10 | -89.32 |
| 2001-09-07 | -88.92 |
| 2001-09-06 | -87.31 |
| 2001-09-05 | -87.91 |
| 2001-09-04 | -87.71 |
| 2001-09-03 | -87.91 |
| 2001-08-31 | -87.71 |
| 2001-08-30 | -87.51 |
| 2001-08-29 | -87.71 |
| 2001-08-28 | -87.91 |
| 2001-08-27 | -87.31 |
| 2001-08-24 | -86.30 |
| 2001-08-23 | -86.30 |
| 2001-08-22 | -86.30 |
| 2001-08-21 | -85.90 |
| 2001-08-20 | -86.10 |
| 2001-08-17 | -85.90 |
| 2001-08-16 | -86.10 |
| 2001-08-15 | -85.50 |
| 2001-08-14 | -85.70 |
| 2001-08-13 | -86.10 |
| 2001-08-10 | -85.90 |
| 2001-08-09 | -85.90 |
| 2001-08-08 | -85.90 |
| 2001-08-07 | -85.90 |
| 2001-08-06 | -85.70 |
| 2001-08-03 | -85.09 |
| 2001-08-02 | -84.89 |
| 2001-08-01 | -84.69 |
| 2001-07-31 | -84.89 |
| 2001-07-30 | -84.69 |
| 2001-07-27 | -84.09 |
| 2001-07-26 | -84.29 |
| 2001-07-24 | -84.29 |
| 2001-07-23 | -84.49 |
| 2001-07-20 | -84.69 |
| 2001-07-19 | -85.29 |
| 2001-07-18 | -84.29 |
| 2001-07-17 | -84.49 |
| 2001-07-16 | -83.28 |
| 2001-07-13 | -82.27 |
| 2001-07-12 | -82.07 |
| 2001-07-11 | -81.87 |
| 2001-07-10 | -81.67 |
| 2001-07-09 | -82.27 |
| 2001-07-05 | -81.26 |
| 2001-07-04 | -80.46 |
| 2001-07-03 | -81.06 |
| 2001-06-29 | -81.06 |
| 2001-06-28 | -80.46 |
| 2001-06-27 | -79.85 |
| 2001-06-26 | -80.46 |
| 2001-06-22 | -80.06 |
| 2001-06-21 | -80.06 |
| 2001-06-20 | -80.66 |
| 2001-06-19 | -81.06 |
| 2001-06-18 | -80.86 |
| 2001-06-15 | -80.66 |
| 2001-06-14 | -80.86 |
| 2001-06-13 | -78.44 |
| 2001-06-12 | -77.03 |
| 2001-06-11 | -78.04 |
| 2001-06-08 | -78.44 |
| 2001-06-07 | -78.24 |
| 2001-06-06 | -78.85 |
| 2001-06-05 | -78.04 |
| 2001-06-04 | -78.44 |
| 2001-06-01 | -79.45 |
| 2001-05-31 | -79.45 |
| 2001-05-30 | -79.25 |
| 2001-05-29 | -79.25 |
| 2001-05-28 | -78.04 |
| 2001-05-25 | -78.44 |
| 2001-05-24 | -78.04 |
| 2001-05-23 | -79.45 |
| 2001-05-22 | -81.26 |
| 2001-05-21 | -81.06 |
| 2001-05-18 | -81.26 |
| 2001-05-17 | -81.67 |
| 2001-05-16 | -82.27 |
| 2001-05-15 | -82.27 |
| 2001-05-14 | -82.47 |
| 2001-05-11 | -81.87 |
| 2001-05-10 | -81.67 |
| 2001-05-09 | -81.26 |
| 2001-05-08 | -82.07 |
| 2001-05-07 | -81.87 |
| 2001-05-04 | -81.87 |
| 2001-05-03 | -81.67 |
| 2001-05-02 | -81.06 |
| 2001-04-27 | -81.87 |
| 2001-04-26 | -82.27 |
| 2001-04-25 | -82.07 |
| 2001-04-24 | -82.27 |
| 2001-04-23 | -82.68 |
| 2001-04-20 | -82.88 |
| 2001-04-19 | -82.68 |
| 2001-04-18 | -82.07 |
| 2001-04-17 | -83.08 |
| 2001-04-12 | -83.08 |
| 2001-04-11 | -83.48 |
| 2001-04-10 | -83.08 |
| 2001-04-09 | -83.48 |
| 2001-04-06 | -83.08 |
| 2001-04-04 | -83.08 |
| 2001-04-03 | -82.07 |
| 2001-04-02 | -80.86 |
| 2001-03-30 | -81.06 |
| 2001-03-29 | -81.87 |
| 2001-03-28 | -82.47 |
| 2001-03-27 | -82.27 |
| 2001-03-26 | -81.87 |
| 2001-03-23 | -82.07 |
| 2001-03-22 | -82.07 |
| 2001-03-21 | -81.26 |
| 2001-03-20 | -82.47 |
| 2001-03-19 | -82.27 |
| 2001-03-16 | -82.27 |
| 2001-03-15 | -82.07 |
| 2001-03-14 | -82.07 |
| 2001-03-13 | -81.47 |
| 2001-03-12 | -81.47 |
| 2001-03-09 | -82.47 |
| 2001-03-08 | -81.87 |
| 2001-03-07 | -81.87 |
| 2001-03-06 | -81.47 |
| 2001-03-05 | -81.26 |
| 2001-03-02 | -81.26 |
| 2001-03-01 | -81.06 |
| 2001-02-28 | -80.66 |
| 2001-02-27 | -80.06 |
| 2001-02-26 | -79.85 |
| 2001-02-23 | -80.06 |
| 2001-02-22 | -81.06 |
| 2001-02-21 | -80.26 |
| 2001-02-20 | -80.26 |
| 2001-02-19 | -80.06 |
| 2001-02-16 | -80.86 |
| 2001-02-15 | -80.46 |
| 2001-02-14 | -80.86 |
| 2001-02-13 | -80.26 |
| 2001-02-12 | -79.25 |
| 2001-02-09 | -80.86 |
| 2001-02-08 | -80.26 |
| 2001-02-07 | -83.08 |
| 2001-02-06 | -82.88 |
| 2001-02-05 | -83.08 |
| 2001-02-02 | -83.08 |
| 2001-02-01 | -83.28 |
| 2001-01-31 | -82.88 |
| 2001-01-30 | -82.88 |
| 2001-01-29 | -82.68 |
| 2001-01-23 | -82.47 |
| 2001-01-22 | -82.47 |
| 2001-01-19 | -82.47 |
| 2001-01-18 | -82.68 |
| 2001-01-17 | -83.68 |
| 2001-01-16 | -83.28 |
| 2001-01-15 | -83.08 |
| 2001-01-12 | -82.88 |
| 2001-01-11 | -83.28 |
| 2001-01-10 | -82.47 |
| 2001-01-09 | -82.07 |
| 2001-01-08 | -81.47 |
| 2001-01-05 | -82.07 |
| 2001-01-04 | -81.67 |
| 2001-01-03 | -82.07 |
| 2001-01-02 | -82.07 |
| 2000-12-29 | -82.68 |
| 2000-12-28 | -82.88 |
| 2000-12-27 | -82.68 |
| 2000-12-22 | -82.68 |
| 2000-12-21 | -82.47 |
| 2000-12-20 | -83.28 |
| 2000-12-19 | -82.88 |
| 2000-12-18 | -82.27 |
| 2000-12-15 | -82.47 |
| 2000-12-14 | -81.47 |
| 2000-12-13 | -81.47 |
| 2000-12-12 | -81.06 |
| 2000-12-11 | -82.88 |
| 2000-12-08 | -82.88 |
| 2000-12-07 | -82.88 |
| 2000-12-06 | -83.48 |
| 2000-12-05 | -84.09 |
| 2000-12-04 | -83.68 |
| 2000-12-01 | -83.48 |
| 2000-11-30 | -84.49 |
| 2000-11-29 | -84.09 |
| 2000-11-28 | -83.08 |
| 2000-11-27 | -82.47 |
| 2000-11-24 | -82.27 |
| 2000-11-23 | -81.47 |
| 2000-11-22 | -82.07 |
| 2000-11-21 | -81.47 |
| 2000-11-20 | -81.67 |
| 2000-11-17 | -81.47 |
| 2000-11-16 | -80.86 |
| 2000-11-15 | -82.07 |
| 2000-11-14 | -81.47 |
| 2000-11-13 | -82.27 |
| 2000-11-10 | -79.45 |
| 2000-11-09 | -83.08 |
| 2000-11-08 | -83.08 |
| 2000-11-07 | -82.27 |
| 2000-11-06 | -81.67 |
| 2000-11-03 | -81.67 |
| 2000-11-02 | -82.07 |
| 2000-11-01 | -81.87 |
| 2000-10-31 | -82.27 |
| 2000-10-30 | -83.48 |
| 2000-10-27 | -83.48 |
| 2000-10-26 | -84.29 |
| 2000-10-25 | -84.69 |
| 2000-10-24 | -84.49 |
| 2000-10-23 | -81.67 |
| 2000-10-20 | -80.86 |
| 2000-10-19 | -83.08 |
| 2000-10-18 | -83.48 |
| 2000-10-17 | -81.87 |
| 2000-10-16 | -80.86 |
| 2000-10-13 | -80.66 |
| 2000-10-12 | -78.85 |
| 2000-10-11 | -77.24 |
| 2000-10-10 | -76.43 |
| 2000-10-09 | -76.23 |
| 2000-10-05 | -76.83 |
| 2000-10-04 | -76.63 |
| 2000-10-03 | -74.01 |
| 2000-09-29 | -74.42 |
| 2000-09-28 | -74.01 |
| 2000-09-27 | -73.21 |
| 2000-09-26 | -79.45 |
| 2000-09-25 | -82.07 |
| 2000-09-22 | -83.88 |
| 2000-09-21 | -83.48 |
| 2000-09-20 | -83.48 |
| 2000-09-19 | -83.68 |
| 2000-09-18 | -83.28 |
| 2000-09-15 | -82.68 |
| 2000-09-14 | -82.07 |
| 2000-09-12 | -79.45 |
| 2000-09-11 | -79.45 |
| 2000-09-08 | -79.45 |
| 2000-09-07 | -79.45 |
| 2000-09-06 | -79.25 |
| 2000-09-05 | -78.85 |
| 2000-09-04 | -78.85 |
| 2000-09-01 | -80.66 |
| 2000-08-31 | -80.86 |
| 2000-08-30 | -80.46 |
| 2000-08-29 | -80.66 |
| 2000-08-28 | -80.06 |
| 2000-08-25 | -80.26 |
| 2000-08-24 | -80.86 |
| 2000-08-23 | -81.47 |
| 2000-08-22 | -81.06 |
| 2000-08-21 | -81.06 |
| 2000-08-18 | -80.46 |
| 2000-08-17 | -79.85 |
| 2000-08-16 | -81.26 |
| 2000-08-15 | -80.86 |
| 2000-08-14 | -81.87 |
| 2000-08-11 | -81.26 |
| 2000-08-10 | -80.46 |
| 2000-08-09 | -79.05 |
| 2000-08-08 | -78.44 |
| 2000-08-07 | -80.06 |
| 2000-08-04 | -81.47 |
| 2000-08-03 | -82.68 |
| 2000-08-02 | -82.07 |
| 2000-08-01 | -84.69 |
| 2000-07-31 | -86.10 |
| 2000-07-28 | -86.10 |
| 2000-07-27 | -85.70 |
| 2000-07-26 | -85.29 |
| 2000-07-25 | -84.89 |
| 2000-07-24 | -84.09 |
| 2000-07-21 | -85.90 |
| 2000-07-20 | -86.50 |
| 2000-07-19 | -86.70 |
| 2000-07-18 | -87.11 |
| 2000-07-17 | -87.11 |
| 2000-07-14 | -86.70 |
| 2000-07-13 | -86.30 |
| 2000-07-12 | -85.90 |
| 2000-07-11 | -86.50 |
| 2000-07-10 | -86.91 |
| 2000-07-07 | -87.11 |
| 2000-07-06 | -87.11 |
| 2000-07-05 | -86.91 |
| 2000-07-04 | -86.91 |
| 2000-07-03 | -87.11 |
| 2000-06-30 | -86.50 |
| 2000-06-29 | -87.11 |
| 2000-06-28 | -86.91 |
| 2000-06-27 | -86.91 |
| 2000-06-26 | -86.10 |
| 2000-06-23 | -86.50 |
| 2000-06-22 | -86.30 |
| 2000-06-21 | -86.70 |
| 2000-06-20 | -86.50 |
| 2000-06-19 | -85.70 |
| 2000-06-16 | -86.50 |
| 2000-06-15 | -86.91 |
| 2000-06-14 | -86.70 |
| 2000-06-13 | -87.31 |
| 2000-06-12 | -86.91 |
| 2000-06-09 | -86.50 |
| 2000-06-08 | -86.10 |
| 2000-06-07 | -87.71 |
| 2000-06-05 | -88.32 |
| 2000-06-02 | -88.52 |
| 2000-06-01 | -88.92 |
| 2000-05-31 | -88.92 |
| 2000-05-30 | -89.12 |
| 2000-05-29 | -88.92 |
| 2000-05-26 | -88.72 |
| 2000-05-25 | -88.11 |
| 2000-05-24 | -87.11 |
| 2000-05-23 | -87.11 |
| 2000-05-22 | -86.70 |
| 2000-05-19 | -86.30 |
| 2000-05-18 | -86.70 |
| 2000-05-17 | -85.90 |
| 2000-05-16 | -85.09 |
| 2000-05-15 | -85.09 |
| 2000-05-12 | -86.10 |
| 2000-05-10 | -87.11 |
| 2000-05-09 | -86.70 |
| 2000-05-08 | -86.70 |
| 2000-05-05 | -86.10 |
| 2000-05-04 | -85.70 |
| 2000-05-03 | -85.70 |
| 2000-05-02 | -85.29 |
| 2000-04-28 | -86.70 |
| 2000-04-27 | -86.70 |
| 2000-04-26 | -86.50 |
| 2000-04-25 | -86.50 |
| 2000-04-20 | -86.70 |
| 2000-04-19 | -86.70 |
| 2000-04-18 | -86.91 |
| 2000-04-17 | -86.91 |
| 2000-04-14 | -86.50 |
| 2000-04-13 | -86.91 |
| 2000-04-12 | -86.70 |
| 2000-04-11 | -86.70 |
| 2000-04-10 | -86.70 |
| 2000-04-07 | -86.50 |
| 2000-04-06 | -87.31 |
| 2000-04-05 | -87.51 |
| 2000-04-03 | -86.50 |
| 2000-03-31 | -85.70 |
| 2000-03-30 | -85.29 |
| 2000-03-29 | -84.89 |
| 2000-03-28 | -84.29 |
| 2000-03-27 | -84.29 |
| 2000-03-24 | -84.49 |
| 2000-03-23 | -84.89 |
| 2000-03-22 | -84.49 |
| 2000-03-21 | -85.70 |
| 2000-03-20 | -85.29 |
| 2000-03-17 | -84.29 |
| 2000-03-16 | -84.29 |
| 2000-03-15 | -83.08 |
| 2000-03-14 | -83.08 |
| 2000-03-13 | -82.68 |
| 2000-03-10 | -82.07 |
| 2000-03-09 | -82.07 |
| 2000-03-08 | -83.28 |
| 2000-03-07 | -82.68 |
| 2000-03-06 | -82.88 |
| 2000-03-03 | -84.89 |
| 2000-03-02 | -85.29 |
| 2000-03-01 | -85.29 |
| 2000-02-29 | -84.69 |
| 2000-02-28 | -85.09 |
| 2000-02-25 | -83.28 |
| 2000-02-24 | -82.68 |
| 2000-02-23 | -82.07 |
| 2000-02-22 | -82.07 |
| 2000-02-21 | -79.45 |
| 2000-02-18 | -77.84 |
| 2000-02-17 | -78.24 |
| 2000-02-16 | -77.24 |
| 2000-02-15 | -77.64 |
| 2000-02-14 | -77.44 |
| 2000-02-11 | -76.23 |
| 2000-02-10 | -76.03 |
| 2000-02-09 | -75.22 |
| 2000-02-08 | -74.42 |
| 2000-02-03 | -73.41 |
| 2000-02-02 | -74.21 |
| 2000-02-01 | -75.02 |
| 2000-01-31 | -75.02 |
| 2000-01-28 | -74.82 |
| 2000-01-27 | -75.42 |
| 2000-01-26 | -75.22 |
| 2000-01-25 | -75.02 |
| 2000-01-24 | -74.62 |
| 2000-01-21 | -76.03 |
| 2000-01-20 | -76.03 |
| 2000-01-19 | -75.62 |
| 2000-01-18 | -75.02 |
| 2000-01-17 | -74.82 |
| 2000-01-14 | -76.63 |
| 2000-01-13 | -76.23 |
| 2000-01-12 | -76.43 |
| 2000-01-11 | -76.23 |
| 2000-01-10 | -75.83 |
| 2000-01-07 | -76.43 |
| 2000-01-06 | -76.83 |
| 2000-01-05 | -76.23 |
| 2000-01-04 | -72.40 |
| 2000-01-03 | -73.21 |
| 1999-12-30 | -76.83 |
| 1999-12-29 | -77.03 |
| 1999-12-28 | -75.62 |
| 1999-12-24 | -77.03 |
| 1999-12-23 | -76.83 |
| 1999-12-22 | -77.03 |
| 1999-12-21 | -76.83 |
| 1999-12-20 | -77.84 |
| 1999-12-17 | -77.24 |
| 1999-12-16 | -77.03 |
| 1999-12-15 | -76.83 |
| 1999-12-14 | -76.23 |
| 1999-12-13 | -75.02 |
| 1999-12-10 | -75.83 |
| 1999-12-09 | -75.02 |
| 1999-12-08 | -74.62 |
| 1999-12-07 | -75.22 |
| 1999-12-06 | -73.41 |
| 1999-12-03 | -73.61 |
| 1999-12-02 | -74.21 |
| 1999-12-01 | -74.01 |
| 1999-11-30 | -75.83 |
| 1999-11-29 | -75.62 |
| 1999-11-26 | -75.62 |
| 1999-11-25 | -72.00 |
| 1999-11-24 | -78.65 |
| 1999-11-23 | -78.85 |
| 1999-11-22 | -77.24 |
| 1999-11-19 | -77.03 |
| 1999-11-18 | -77.84 |
| 1999-11-17 | -79.05 |
| 1999-11-16 | -78.44 |
| 1999-11-15 | -79.85 |
| 1999-11-12 | -80.66 |
| 1999-11-11 | -80.06 |
| 1999-11-10 | -79.45 |
| 1999-11-09 | -79.85 |
| 1999-11-08 | -80.26 |
| 1999-11-05 | -79.85 |
| 1999-11-04 | -78.85 |
| 1999-11-03 | -80.46 |
| 1999-11-02 | -80.46 |
| 1999-11-01 | -79.45 |
| 1999-10-29 | -78.24 |
| 1999-10-28 | -77.03 |
| 1999-10-27 | -77.64 |
| 1999-10-26 | -78.65 |
| 1999-10-25 | -78.44 |
| 1999-10-22 | -78.65 |
| 1999-10-21 | -77.03 |
| 1999-10-20 | -82.27 |
| 1999-10-19 | -82.27 |
| 1999-10-15 | -80.26 |
| 1999-10-14 | -76.43 |
| 1999-10-13 | -78.04 |
| 1999-10-12 | -81.47 |
| 1999-10-11 | -84.09 |
| 1999-10-08 | -86.91 |
| 1999-10-07 | -86.91 |
| 1999-10-06 | -87.51 |
| 1999-10-05 | -87.71 |
| 1999-10-04 | -87.71 |
| 1999-09-30 | -87.71 |
| 1999-09-29 | -87.51 |
| 1999-09-28 | -87.31 |
| 1999-09-27 | -87.51 |
| 1999-09-24 | -87.11 |
| 1999-09-23 | -86.70 |
| 1999-09-22 | -87.31 |
| 1999-09-21 | -86.30 |
| 1999-09-20 | -87.31 |
| 1999-09-17 | -86.91 |
| 1999-09-15 | -87.11 |
| 1999-09-14 | -86.70 |
| 1999-09-13 | -86.50 |
| 1999-09-10 | -86.91 |
| 1999-09-09 | -87.11 |
| 1999-09-08 | -87.91 |
| 1999-09-07 | -87.71 |
| 1999-09-06 | -87.71 |
| 1999-09-03 | -87.51 |
| 1999-09-02 | -87.71 |
| 1999-09-01 | -87.11 |
| 1999-08-31 | -86.91 |
| 1999-08-30 | -87.51 |
| 1999-08-27 | -87.51 |
| 1999-08-26 | -86.91 |
| 1999-08-25 | -87.31 |
| 1999-08-24 | -87.11 |
| 1999-08-23 | -87.51 |
| 1999-08-20 | -87.31 |
| 1999-08-19 | -87.11 |
| 1999-08-18 | -88.11 |
| 1999-08-17 | -88.52 |
| 1999-08-16 | -88.72 |
| 1999-08-13 | -88.32 |
| 1999-08-12 | -87.91 |
| 1999-08-11 | -88.72 |
| 1999-08-10 | -88.32 |
| 1999-08-09 | -87.51 |
| 1999-08-06 | -86.91 |
| 1999-08-05 | -86.50 |
| 1999-08-04 | -86.10 |
| 1999-08-03 | -85.50 |
| 1999-08-02 | -85.29 |
| 1999-07-30 | -85.90 |
| 1999-07-29 | -86.30 |
| 1999-07-28 | -86.10 |
| 1999-07-27 | -86.10 |
| 1999-07-26 | -86.70 |
| 1999-07-23 | -85.50 |
| 1999-07-22 | -84.69 |
| 1999-07-21 | -85.29 |
| 1999-07-20 | -85.09 |
| 1999-07-19 | -84.89 |
| 1999-07-16 | -84.09 |
| 1999-07-15 | -83.48 |
| 1999-07-14 | -84.49 |
| 1999-07-13 | -83.28 |
| 1999-07-12 | -82.88 |
| 1999-07-09 | -82.88 |
| 1999-07-08 | -82.88 |
| 1999-07-07 | -82.07 |
| 1999-07-06 | -82.27 |
| 1999-07-05 | -81.47 |
| 1999-07-02 | -82.47 |
| 1999-06-30 | -82.47 |
| 1999-06-29 | -82.88 |
| 1999-06-28 | -84.29 |
| 1999-06-25 | -85.29 |
| 1999-06-24 | -84.89 |
| 1999-06-23 | -85.09 |
| 1999-06-22 | -86.30 |
| 1999-06-21 | -87.31 |
| 1999-06-17 | -87.91 |
| 1999-06-16 | -88.54 |
| 1999-06-15 | -88.72 |
| 1999-06-14 | -88.36 |
| 1999-06-11 | -88.72 |
| 1999-06-10 | -89.79 |
| 1999-06-09 | -89.97 |
| 1999-06-08 | -90.15 |
| 1999-06-07 | -89.97 |
| 1999-06-04 | -89.97 |
| 1999-06-03 | -89.79 |
| 1999-06-02 | -89.79 |
| 1999-06-01 | -89.61 |
| 1999-05-31 | -89.97 |
| 1999-05-28 | -90.15 |
| 1999-05-27 | -89.79 |
| 1999-05-26 | -89.61 |
| 1999-05-25 | -89.43 |
| 1999-05-24 | -89.25 |
| 1999-05-21 | -89.61 |
| 1999-05-20 | -88.90 |
| 1999-05-19 | -89.79 |
| 1999-05-18 | -89.61 |
| 1999-05-17 | -89.79 |
| 1999-05-14 | -89.07 |
| 1999-05-13 | -88.90 |
| 1999-05-12 | -88.72 |
| 1999-05-11 | -88.90 |
| 1999-05-10 | -89.07 |
| 1999-05-07 | -88.54 |
| 1999-05-06 | -88.18 |
| 1999-05-05 | -88.54 |
| 1999-05-04 | -88.18 |
| 1999-05-03 | -89.07 |
| 1999-04-30 | -89.61 |
| 1999-04-29 | -89.43 |
| 1999-04-28 | -89.25 |
| 1999-04-27 | -88.72 |
| 1999-04-26 | -89.43 |
| 1999-04-23 | -88.90 |
| 1999-04-22 | -88.00 |
| 1999-04-21 | -90.15 |
| 1999-04-20 | -90.69 |
| 1999-04-19 | -91.31 |
| 1999-04-16 | -92.21 |
| 1999-04-15 | -92.39 |
| 1999-04-14 | -92.48 |
| 1999-04-13 | -92.21 |
| 1999-04-12 | -92.12 |
| 1999-04-09 | -92.48 |
| 1999-04-08 | -92.48 |
| 1999-04-07 | -92.48 |
| 1999-04-01 | -92.84 |
| 1999-03-31 | -92.93 |
| 1999-03-30 | -92.93 |
| 1999-03-29 | -92.93 |
| 1999-03-26 | -92.48 |
| 1999-03-25 | -92.21 |
| 1999-03-24 | -92.21 |
| 1999-03-23 | -91.85 |
| 1999-03-22 | -92.75 |
| 1999-03-19 | -92.84 |
| 1999-03-18 | -92.84 |
| 1999-03-17 | -92.75 |
| 1999-03-16 | -93.19 |
| 1999-03-15 | -93.10 |
| 1999-03-12 | -93.01 |
| 1999-03-11 | -93.01 |
| 1999-03-10 | -93.01 |
| 1999-03-09 | -93.01 |
| 1999-03-08 | -93.10 |
| 1999-03-05 | -93.01 |
| 1999-03-04 | -93.01 |
| 1999-03-03 | -93.10 |
| 1999-03-02 | -93.01 |
| 1999-03-01 | -92.66 |
| 1999-02-26 | -92.66 |
| 1999-02-25 | -93.10 |
| 1999-02-24 | -93.01 |
| 1999-02-23 | -93.19 |
| 1999-02-22 | -93.19 |
| 1999-02-19 | -93.19 |
| 1999-02-15 | -92.84 |
| 1999-02-12 | -93.01 |
| 1999-02-11 | -93.10 |
| 1999-02-10 | -93.19 |
| 1999-02-09 | -93.28 |
| 1999-02-08 | -93.37 |
| 1999-02-05 | -93.37 |
| 1999-02-04 | -93.10 |
| 1999-02-03 | -93.19 |
| 1999-02-02 | -93.10 |
| 1999-02-01 | -92.84 |
| 1999-01-29 | -92.75 |
| 1999-01-28 | -92.93 |
| 1999-01-27 | -92.57 |
| 1999-01-26 | -93.01 |
| 1999-01-25 | -92.93 |
| 1999-01-22 | -92.84 |
| 1999-01-21 | -92.12 |
| 1999-01-20 | -92.30 |
| 1999-01-19 | -91.85 |
| 1999-01-18 | -91.49 |
| 1999-01-15 | -91.13 |
| 1999-01-14 | -91.76 |
| 1999-01-13 | -91.40 |
| 1999-01-12 | -89.97 |
| 1999-01-11 | -89.97 |
| 1999-01-08 | -89.61 |
| 1999-01-07 | -89.43 |
| 1999-01-06 | -89.07 |
| 1999-01-05 | -90.15 |
| 1999-01-04 | -89.97 |
| 1998-12-31 | -89.43 |
| 1998-12-30 | -89.43 |
| 1998-12-29 | -89.61 |
| 1998-12-28 | -89.43 |
| 1998-12-24 | -89.25 |
| 1998-12-23 | -89.79 |
| 1998-12-22 | -89.79 |
| 1998-12-21 | -89.43 |
| 1998-12-18 | -89.79 |
| 1998-12-17 | -89.43 |
| 1998-12-16 | -89.07 |
| 1998-12-15 | -88.36 |
| 1998-12-14 | -88.54 |
| 1998-12-11 | -87.82 |
| 1998-12-10 | -87.46 |
| 1998-12-09 | -87.46 |
| 1998-12-08 | -87.82 |
| 1998-12-07 | -87.46 |
| 1998-12-04 | -87.82 |
| 1998-12-03 | -87.28 |
| 1998-12-02 | -87.82 |
| 1998-12-01 | -87.46 |
| 1998-11-30 | -86.57 |
| 1998-11-27 | -85.85 |
| 1998-11-26 | -85.67 |
| 1998-11-25 | -84.78 |
| 1998-11-24 | -83.88 |
| 1998-11-23 | -84.24 |
| 1998-11-20 | -83.88 |
| 1998-11-19 | -83.88 |
| 1998-11-18 | -83.88 |
| 1998-11-17 | -83.70 |
| 1998-11-16 | -84.42 |
| 1998-11-13 | -84.78 |
| 1998-11-12 | -84.78 |
| 1998-11-11 | -84.24 |
| 1998-11-10 | -84.60 |
| 1998-11-09 | -85.13 |
| 1998-11-06 | -84.78 |
| 1998-11-05 | -84.78 |
| 1998-11-04 | -83.88 |
| 1998-11-03 | -82.45 |
| 1998-11-02 | -84.24 |
| 1998-10-30 | -85.85 |
| 1998-10-29 | -86.03 |
| 1998-10-27 | -85.67 |
| 1998-10-26 | -85.13 |
| 1998-10-23 | -86.39 |
| 1998-10-22 | -87.28 |
| 1998-10-21 | -86.39 |
| 1998-10-20 | -85.49 |
| 1998-10-19 | -85.85 |
| 1998-10-16 | -87.82 |
| 1998-10-15 | -88.18 |
| 1998-10-14 | -86.93 |
| 1998-10-13 | -87.82 |
| 1998-10-12 | -87.82 |
| 1998-10-09 | -88.90 |
| 1998-10-08 | -89.25 |
| 1998-10-07 | -89.61 |
| 1998-10-05 | -89.79 |
| 1998-09-30 | -88.72 |
| 1998-09-29 | -89.07 |
| 1998-09-28 | -88.54 |
| 1998-09-25 | -87.82 |
| 1998-09-24 | -87.28 |
| 1998-09-23 | -88.00 |
| 1998-09-22 | -89.25 |
| 1998-09-21 | -89.25 |
| 1998-09-18 | -87.28 |
| 1998-09-17 | -86.57 |
| 1998-09-16 | -86.21 |
| 1998-09-15 | -85.85 |
| 1998-09-14 | -86.57 |
| 1998-09-11 | -87.10 |
| 1998-09-10 | -86.39 |
| 1998-09-09 | -87.82 |
| 1998-09-08 | -87.46 |
| 1998-09-07 | -88.00 |
| 1998-09-04 | -89.25 |
| 1998-09-03 | -91.04 |
| 1998-09-02 | -91.22 |
| 1998-09-01 | -91.04 |
| 1998-08-31 | -90.87 |
| 1998-08-28 | -91.04 |
| 1998-08-27 | -91.22 |
| 1998-08-26 | -90.69 |
| 1998-08-25 | -90.69 |
| 1998-08-24 | -90.33 |
| 1998-08-21 | -89.61 |
| 1998-08-20 | -89.61 |
| 1998-08-19 | -90.69 |
| 1998-08-18 | -91.67 |
| 1998-08-14 | -90.87 |
| 1998-08-13 | -91.04 |
| 1998-08-12 | -91.04 |
| 1998-08-11 | -91.04 |
| 1998-08-10 | -90.15 |
| 1998-08-07 | -89.97 |
| 1998-08-06 | -89.43 |
| 1998-08-05 | -89.07 |
| 1998-08-04 | -89.07 |
| 1998-08-03 | -89.25 |
| 1998-07-31 | -88.72 |
| 1998-07-30 | -88.36 |
| 1998-07-29 | -88.90 |
| 1998-07-28 | -88.90 |
| 1998-07-27 | -88.90 |
| 1998-07-24 | -87.46 |
| 1998-07-23 | -88.54 |
| 1998-07-22 | -87.82 |
| 1998-07-21 | -87.10 |
| 1998-07-20 | -86.57 |
| 1998-07-17 | -86.21 |
| 1998-07-16 | -85.85 |
| 1998-07-15 | -85.67 |
| 1998-07-14 | -85.67 |
| 1998-07-13 | -86.03 |
| 1998-07-10 | -85.49 |
| 1998-07-09 | -84.60 |
| 1998-07-08 | -84.78 |
| 1998-07-07 | -84.60 |
| 1998-07-06 | -83.52 |
| 1998-07-03 | -83.16 |
| 1998-07-02 | -82.27 |
| 1998-06-30 | -82.27 |
| 1998-06-29 | -81.37 |
| 1998-06-26 | -80.48 |
| 1998-06-25 | -79.76 |
| 1998-06-24 | -79.94 |
| 1998-06-23 | -80.30 |
| 1998-06-22 | -80.12 |
| 1998-06-19 | -77.97 |
| 1998-06-18 | -79.76 |
| 1998-06-17 | -81.73 |
| 1998-06-16 | -83.34 |
| 1998-06-15 | -82.99 |
| 1998-06-12 | -81.55 |
| 1998-06-11 | -82.63 |
| 1998-06-10 | -83.16 |
| 1998-06-09 | -83.34 |
| 1998-06-08 | -81.91 |
| 1998-06-05 | -78.87 |
| 1998-06-04 | -76.72 |
| 1998-06-03 | -76.00 |
| 1998-06-02 | -76.18 |
| 1998-06-01 | -74.93 |
| 1998-05-29 | -72.96 |
| 1998-05-28 | -72.96 |
| 1998-05-27 | -72.24 |
| 1998-05-26 | -71.52 |
| 1998-05-25 | -70.63 |
| 1998-05-22 | -69.01 |
| 1998-05-21 | -68.30 |
| 1998-05-20 | -67.04 |
| 1998-05-19 | -69.73 |
| 1998-05-18 | -69.37 |
| 1998-05-15 | -68.84 |
| 1998-05-14 | -67.94 |
| 1998-05-13 | -69.19 |
| 1998-05-12 | -67.40 |
| 1998-05-11 | -65.07 |
| 1998-05-08 | -64.54 |
| 1998-05-07 | -64.90 |
| 1998-05-06 | -64.36 |
| 1998-05-05 | -64.18 |
| 1998-05-04 | -60.60 |
| 1998-05-01 | -57.01 |
| 1998-04-30 | -57.01 |
| 1998-04-29 | -55.67 |
| 1998-04-28 | -52.99 |
| 1998-04-27 | -52.09 |
| 1998-04-24 | -49.40 |
| 1998-04-23 | -52.54 |
| 1998-04-22 | -50.75 |
| 1998-04-21 | -49.40 |
| 1998-04-20 | -46.27 |
| 1998-04-17 | -46.72 |
| 1998-04-16 | -46.27 |
| 1998-04-15 | -44.93 |
| 1998-04-14 | -44.93 |
| 1998-04-09 | -44.48 |
| 1998-04-08 | -45.37 |
| 1998-04-07 | -46.72 |
| 1998-04-03 | -46.27 |
| 1998-04-02 | -44.48 |
| 1998-04-01 | -43.13 |
| 1998-03-31 | -40.90 |
| 1998-03-30 | -40.45 |
| 1998-03-27 | -38.66 |
| 1998-03-26 | -36.87 |
| 1998-03-25 | -37.76 |
| 1998-03-24 | -38.21 |
| 1998-03-23 | -37.76 |
| 1998-03-20 | -37.76 |
| 1998-03-19 | -35.97 |
| 1998-03-18 | -39.55 |
| 1998-03-17 | -37.76 |
| 1998-03-16 | -39.10 |
| 1998-03-13 | -38.66 |
| 1998-03-12 | -38.66 |
| 1998-03-11 | -37.31 |
| 1998-03-10 | -37.76 |
| 1998-03-09 | -37.76 |
| 1998-03-06 | -36.87 |
| 1998-03-05 | -38.66 |
| 1998-03-04 | -31.49 |
| 1998-03-03 | -30.15 |
| 1998-03-02 | -31.04 |
| 1998-02-27 | -28.36 |
| 1998-02-26 | -31.49 |
| 1998-02-25 | -37.76 |
| 1998-02-24 | -36.42 |
| 1998-02-23 | -38.21 |
| 1998-02-20 | -37.76 |
| 1998-02-19 | -40.00 |
| 1998-02-18 | -38.21 |
| 1998-02-17 | -39.55 |
| 1998-02-16 | -39.55 |
| 1998-02-13 | -39.10 |
| 1998-02-12 | -32.84 |
| 1998-02-11 | -30.15 |
| 1998-02-10 | -27.91 |
| 1998-02-09 | -23.43 |
| 1998-02-06 | -12.24 |
| 1998-02-05 | -12.24 |
| 1998-02-04 | -12.24 |
| 1998-02-03 | -22.99 |
| 1998-02-02 | -27.01 |
| 1998-01-27 | -31.94 |
| 1998-01-26 | -40.00 |
| 1998-01-23 | -41.79 |
| 1998-01-22 | -42.24 |
| 1998-01-21 | -41.34 |
| 1998-01-20 | -42.24 |
| 1998-01-19 | -45.37 |
| 1998-01-16 | -56.12 |
| 1998-01-15 | -55.22 |
| 1998-01-14 | -48.51 |
| 1998-01-13 | -50.75 |
| 1998-01-12 | -46.27 |
| 1998-01-09 | -28.36 |
| 1998-01-08 | -30.60 |
| 1998-01-07 | -29.25 |
| 1998-01-06 | -26.57 |
| 1998-01-05 | -27.46 |
| 1998-01-02 | -24.33 |
| 1997-12-31 | -25.22 |
| 1997-12-30 | -23.88 |
| 1997-12-29 | -22.99 |
| 1997-12-24 | -17.61 |
| 1997-12-23 | -28.81 |
| 1997-12-22 | -27.91 |
| 1997-12-19 | -26.57 |
| 1997-12-18 | -25.67 |
| 1997-12-17 | -25.22 |
| 1997-12-16 | -26.57 |
| 1997-12-15 | -24.78 |
| 1997-12-12 | -24.33 |
| 1997-12-11 | -26.57 |
| 1997-12-10 | -23.88 |
| 1997-12-09 | -18.96 |
| 1997-12-08 | -16.27 |
| 1997-12-05 | -20.30 |
| 1997-12-04 | -25.22 |
| 1997-12-03 | -27.91 |
| 1997-12-02 | -27.91 |
| 1997-12-01 | -28.81 |
| 1997-11-28 | -27.91 |
| 1997-11-27 | -26.12 |
| 1997-11-26 | -25.22 |
| 1997-11-25 | -25.22 |
| 1997-11-24 | -25.67 |
| 1997-11-21 | -26.12 |
| 1997-11-20 | -26.57 |
| 1997-11-19 | -22.99 |
| 1997-11-18 | -27.01 |
| 1997-11-17 | -26.57 |
| 1997-11-14 | -26.12 |
| 1997-11-13 | -29.70 |
| 1997-11-12 | -29.25 |
| 1997-11-11 | -26.12 |
| 1997-11-10 | -21.64 |
| 1997-11-07 | -17.61 |
| 1997-11-06 | -17.61 |
| 1997-11-05 | -16.72 |
| 1997-11-04 | -17.16 |
| 1997-11-03 | -9.55 |
| 1997-10-31 | -15.82 |
| 1997-10-30 | -20.75 |
| 1997-10-29 | -19.85 |
| 1997-10-28 | -31.04 |
| 1997-10-27 | -33.73 |
| 1997-10-24 | -33.73 |
| 1997-10-23 | -33.28 |
| 1997-10-22 | -16.72 |
| 1997-10-21 | -14.48 |
| 1997-10-20 | -17.61 |
| 1997-10-17 | -4.18 |
| 1997-10-16 | -19.40 |
| 1997-10-15 | -28.36 |
| 1997-10-14 | -5.07 |
| 1997-10-13 | 0.30 |
| 1997-10-09 | 11.94 |
| 1997-10-08 | 30.75 |
| 1997-10-07 | 43.28 |
| 1997-10-06 | 54.93 |
| 1997-10-03 | 54.93 |
| 1997-09-30 | 55.82 |
| 1997-09-29 | 59.40 |
| 1997-09-26 | 61.19 |
| 1997-09-25 | 43.28 |
| 1997-09-24 | 43.28 |
| 1997-09-23 | 45.97 |
| 1997-09-22 | 56.72 |
| 1997-09-19 | 86.27 |
| 1997-09-18 | 89.85 |
| 1997-09-16 | 89.85 |
| 1997-09-15 | 92.54 |
| 1997-09-12 | 88.96 |
| 1997-09-11 | 90.75 |
| 1997-09-10 | 95.22 |
| 1997-09-09 | 92.54 |
| 1997-09-08 | 65.67 |
| 1997-09-05 | 60.30 |
| 1997-09-04 | 67.46 |
| 1997-09-03 | 83.58 |
| 1997-09-02 | 54.93 |
| 1997-09-01 | 88.96 |
| 1997-08-29 | 122.09 |
| 1997-08-28 | 115.82 |
| 1997-08-27 | 110.45 |
| 1997-08-26 | 120.30 |
| 1997-08-25 | 135.52 |
| 1997-08-22 | 141.79 |
| 1997-08-21 | 114.93 |
| 1997-08-20 | 95.22 |
| 1997-08-19 | 80.90 |
| 1997-08-15 | 87.16 |
| 1997-08-14 | 86.27 |
| 1997-08-13 | 86.27 |
| 1997-08-12 | 85.37 |
| 1997-08-11 | 88.96 |
| 1997-08-08 | 86.27 |
| 1997-08-07 | 86.27 |
| 1997-08-06 | 96.12 |
| 1997-08-05 | 89.85 |
| 1997-08-04 | 77.31 |
| 1997-08-01 | 78.21 |
| 1997-07-31 | 71.04 |
| 1997-07-30 | 70.15 |
| 1997-07-29 | 67.46 |
| 1997-07-28 | 68.36 |
| 1997-07-25 | 73.73 |
| 1997-07-24 | 77.31 |
| 1997-07-23 | 73.73 |
| 1997-07-22 | 61.19 |
| 1997-07-21 | 66.57 |
| 1997-07-18 | 71.94 |
| 1997-07-17 | 68.36 |
| 1997-07-16 | 75.52 |
| 1997-07-15 | 80.90 |
| 1997-07-14 | 84.48 |
| 1997-07-11 | 73.73 |
| 1997-07-10 | 62.99 |
| 1997-07-09 | 54.93 |
| 1997-07-08 | 67.46 |
| 1997-07-07 | 71.04 |
| 1997-07-04 | 72.84 |
| 1997-07-03 | 74.63 |
| 1997-06-27 | 74.63 |
| 1997-06-26 | 72.84 |
| 1997-06-25 | 52.99 |
| 1997-06-24 | 48.51 |
| 1997-06-23 | 39.55 |
| 1997-06-20 | 32.84 |
| 1997-06-19 | 15.67 |
| 1997-06-18 | 13.43 |
| 1997-06-17 | 8.96 |
| 1997-06-16 | 10.45 |
| 1997-06-13 | 7.46 |
| 1997-06-12 | -4.48 |
| 1997-06-11 | 11.19 |
| 1997-06-10 | 12.69 |
| 1997-06-06 | 14.93 |
| 1997-06-05 | 14.18 |
| 1997-06-04 | 14.18 |
| 1997-06-03 | 17.91 |
| 1997-06-02 | 15.67 |
| 1997-05-30 | 4.48 |
| 1997-05-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy