Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00914 | 1997-10-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0914 % |
|---|---|
| 2025-12-15 | -34.39 |
| 2025-12-12 | -34.11 |
| 2025-12-11 | -35.48 |
| 2025-12-10 | -34.28 |
| 2025-12-09 | -35.25 |
| 2025-12-08 | -32.51 |
| 2025-12-05 | -32.17 |
| 2025-12-04 | -32.97 |
| 2025-12-03 | -32.57 |
| 2025-12-02 | -31.72 |
| 2025-12-01 | -32.57 |
| 2025-11-28 | -33.31 |
| 2025-11-27 | -34.39 |
| 2025-11-26 | -33.88 |
| 2025-11-25 | -33.88 |
| 2025-11-24 | -34.96 |
| 2025-11-21 | -35.08 |
| 2025-11-20 | -33.43 |
| 2025-11-19 | -35.25 |
| 2025-11-18 | -34.68 |
| 2025-11-17 | -32.97 |
| 2025-11-14 | -31.77 |
| 2025-11-13 | -30.41 |
| 2025-11-12 | -31.55 |
| 2025-11-11 | -31.66 |
| 2025-11-10 | -32.34 |
| 2025-11-07 | -33.60 |
| 2025-11-06 | -35.19 |
| 2025-11-05 | -35.53 |
| 2025-11-04 | -35.25 |
| 2025-11-03 | -33.82 |
| 2025-10-31 | -34.11 |
| 2025-10-30 | -32.29 |
| 2025-10-28 | -32.80 |
| 2025-10-27 | -31.66 |
| 2025-10-24 | -32.51 |
| 2025-10-23 | -32.12 |
| 2025-10-22 | -31.77 |
| 2025-10-21 | -31.72 |
| 2025-10-20 | -31.66 |
| 2025-10-17 | -31.55 |
| 2025-10-16 | -28.81 |
| 2025-10-15 | -26.31 |
| 2025-10-14 | -30.98 |
| 2025-10-13 | -30.29 |
| 2025-10-10 | -28.87 |
| 2025-10-09 | -30.81 |
| 2025-10-08 | -32.12 |
| 2025-10-06 | -32.46 |
| 2025-10-03 | -31.95 |
| 2025-10-02 | -32.80 |
| 2025-09-30 | -33.08 |
| 2025-09-29 | -33.37 |
| 2025-09-26 | -34.17 |
| 2025-09-25 | -34.68 |
| 2025-09-24 | -34.62 |
| 2025-09-23 | -34.22 |
| 2025-09-22 | -34.45 |
| 2025-09-19 | -34.51 |
| 2025-09-18 | -35.82 |
| 2025-09-17 | -34.91 |
| 2025-09-16 | -34.00 |
| 2025-09-15 | -33.14 |
| 2025-09-12 | -32.12 |
| 2025-09-11 | -30.07 |
| 2025-09-10 | -31.03 |
| 2025-09-09 | -31.26 |
| 2025-09-08 | -32.06 |
| 2025-09-05 | -32.47 |
| 2025-09-04 | -33.37 |
| 2025-09-03 | -33.14 |
| 2025-09-02 | -31.79 |
| 2025-09-01 | -30.72 |
| 2025-08-29 | -31.00 |
| 2025-08-28 | -32.64 |
| 2025-08-27 | -31.11 |
| 2025-08-26 | -31.90 |
| 2025-08-25 | -31.85 |
| 2025-08-22 | -32.97 |
| 2025-08-21 | -32.35 |
| 2025-08-20 | -31.73 |
| 2025-08-19 | -31.40 |
| 2025-08-18 | -30.38 |
| 2025-08-15 | -30.44 |
| 2025-08-14 | -30.16 |
| 2025-08-13 | -30.16 |
| 2025-08-12 | -29.76 |
| 2025-08-11 | -30.16 |
| 2025-08-08 | -32.80 |
| 2025-08-07 | -35.06 |
| 2025-08-06 | -36.13 |
| 2025-08-05 | -36.41 |
| 2025-08-04 | -36.30 |
| 2025-08-01 | -36.21 |
| 2025-07-31 | -36.07 |
| 2025-07-30 | -33.68 |
| 2025-07-29 | -32.69 |
| 2025-07-28 | -32.55 |
| 2025-07-25 | -33.54 |
| 2025-07-24 | -32.41 |
| 2025-07-23 | -32.97 |
| 2025-07-22 | -30.02 |
| 2025-07-21 | -31.71 |
| 2025-07-18 | -37.34 |
| 2025-07-17 | -37.90 |
| 2025-07-16 | -37.06 |
| 2025-07-15 | -34.94 |
| 2025-07-14 | -31.85 |
| 2025-07-11 | -35.65 |
| 2025-07-10 | -36.92 |
| 2025-07-09 | -39.59 |
| 2025-07-08 | -39.87 |
| 2025-07-07 | -39.59 |
| 2025-07-04 | -40.44 |
| 2025-07-03 | -39.87 |
| 2025-07-02 | -40.30 |
| 2025-06-30 | -43.79 |
| 2025-06-27 | -43.39 |
| 2025-06-26 | -43.25 |
| 2025-06-25 | -44.35 |
| 2025-06-24 | -44.75 |
| 2025-06-23 | -46.32 |
| 2025-06-20 | -46.89 |
| 2025-06-19 | -45.59 |
| 2025-06-18 | -44.01 |
| 2025-06-17 | -43.90 |
| 2025-06-16 | -44.75 |
| 2025-06-13 | -45.31 |
| 2025-06-12 | -45.20 |
| 2025-06-11 | -44.18 |
| 2025-06-10 | -44.07 |
| 2025-06-09 | -43.90 |
| 2025-06-06 | -44.35 |
| 2025-06-05 | -44.35 |
| 2025-06-04 | -43.79 |
| 2025-06-03 | -44.18 |
| 2025-06-02 | -44.73 |
| 2025-05-30 | -44.59 |
| 2025-05-29 | -43.91 |
| 2025-05-28 | -44.05 |
| 2025-05-27 | -44.73 |
| 2025-05-26 | -44.05 |
| 2025-05-23 | -43.51 |
| 2025-05-22 | -42.97 |
| 2025-05-21 | -42.83 |
| 2025-05-20 | -43.37 |
| 2025-05-19 | -44.19 |
| 2025-05-16 | -43.64 |
| 2025-05-15 | -42.70 |
| 2025-05-14 | -42.56 |
| 2025-05-13 | -43.10 |
| 2025-05-12 | -42.56 |
| 2025-05-09 | -42.97 |
| 2025-05-08 | -42.97 |
| 2025-05-07 | -42.02 |
| 2025-05-06 | -41.48 |
| 2025-05-02 | -40.80 |
| 2025-04-30 | -40.66 |
| 2025-04-29 | -41.20 |
| 2025-04-28 | -40.53 |
| 2025-04-25 | -39.44 |
| 2025-04-24 | -39.71 |
| 2025-04-23 | -38.77 |
| 2025-04-22 | -39.85 |
| 2025-04-17 | -40.26 |
| 2025-04-16 | -39.99 |
| 2025-04-15 | -39.04 |
| 2025-04-14 | -39.17 |
| 2025-04-11 | -38.22 |
| 2025-04-10 | -38.90 |
| 2025-04-09 | -39.04 |
| 2025-04-08 | -41.20 |
| 2025-04-07 | -45.27 |
| 2025-04-03 | -39.85 |
| 2025-04-02 | -39.71 |
| 2025-04-01 | -40.26 |
| 2025-03-31 | -40.39 |
| 2025-03-28 | -39.04 |
| 2025-03-27 | -39.17 |
| 2025-03-26 | -38.36 |
| 2025-03-25 | -41.07 |
| 2025-03-24 | -38.77 |
| 2025-03-21 | -36.06 |
| 2025-03-20 | -36.33 |
| 2025-03-19 | -35.24 |
| 2025-03-18 | -36.60 |
| 2025-03-17 | -36.46 |
| 2025-03-14 | -39.31 |
| 2025-03-13 | -39.44 |
| 2025-03-12 | -39.99 |
| 2025-03-11 | -39.85 |
| 2025-03-10 | -39.71 |
| 2025-03-07 | -39.44 |
| 2025-03-06 | -39.44 |
| 2025-03-05 | -38.36 |
| 2025-03-04 | -42.15 |
| 2025-03-03 | -42.70 |
| 2025-02-28 | -42.42 |
| 2025-02-27 | -43.78 |
| 2025-02-26 | -45.97 |
| 2025-02-25 | -47.27 |
| 2025-02-24 | -47.65 |
| 2025-02-21 | -47.17 |
| 2025-02-20 | -45.81 |
| 2025-02-19 | -43.78 |
| 2025-02-18 | -43.51 |
| 2025-02-17 | -43.64 |
| 2025-02-14 | -42.56 |
| 2025-02-13 | -43.10 |
| 2025-02-12 | -42.70 |
| 2025-02-11 | -43.24 |
| 2025-02-10 | -42.15 |
| 2025-02-07 | -42.97 |
| 2025-02-06 | -43.24 |
| 2025-02-05 | -44.05 |
| 2025-02-04 | -43.37 |
| 2025-02-03 | -43.64 |
| 2025-01-28 | -43.24 |
| 2025-01-27 | -43.24 |
| 2025-01-24 | -44.59 |
| 2025-01-23 | -44.05 |
| 2025-01-22 | -44.05 |
| 2025-01-21 | -43.10 |
| 2025-01-20 | -43.24 |
| 2025-01-17 | -42.83 |
| 2025-01-16 | -44.19 |
| 2025-01-15 | -45.13 |
| 2025-01-14 | -47.22 |
| 2025-01-13 | -47.06 |
| 2025-01-10 | -46.84 |
| 2025-01-09 | -46.41 |
| 2025-01-08 | -47.82 |
| 2025-01-07 | -48.03 |
| 2025-01-06 | -48.14 |
| 2025-01-03 | -48.36 |
| 2025-01-02 | -48.14 |
| 2024-12-31 | -46.14 |
| 2024-12-30 | -46.68 |
| 2024-12-27 | -46.35 |
| 2024-12-24 | -46.30 |
| 2024-12-23 | -46.95 |
| 2024-12-20 | -47.33 |
| 2024-12-19 | -47.11 |
| 2024-12-18 | -46.19 |
| 2024-12-17 | -46.14 |
| 2024-12-16 | -44.59 |
| 2024-12-13 | -42.97 |
| 2024-12-12 | -41.34 |
| 2024-12-11 | -42.97 |
| 2024-12-10 | -43.10 |
| 2024-12-09 | -41.07 |
| 2024-12-06 | -43.37 |
| 2024-12-05 | -43.91 |
| 2024-12-04 | -44.73 |
| 2024-12-03 | -43.51 |
| 2024-12-02 | -43.91 |
| 2024-11-29 | -45.00 |
| 2024-11-28 | -44.59 |
| 2024-11-27 | -44.05 |
| 2024-11-26 | -45.00 |
| 2024-11-25 | -44.19 |
| 2024-11-22 | -43.91 |
| 2024-11-21 | -42.15 |
| 2024-11-20 | -41.75 |
| 2024-11-19 | -41.88 |
| 2024-11-18 | -41.75 |
| 2024-11-15 | -44.32 |
| 2024-11-14 | -42.97 |
| 2024-11-13 | -41.88 |
| 2024-11-12 | -41.75 |
| 2024-11-11 | -40.53 |
| 2024-11-08 | -39.44 |
| 2024-11-07 | -37.95 |
| 2024-11-06 | -39.99 |
| 2024-11-05 | -38.50 |
| 2024-11-04 | -39.99 |
| 2024-11-01 | -39.17 |
| 2024-10-31 | -38.77 |
| 2024-10-30 | -38.90 |
| 2024-10-29 | -39.99 |
| 2024-10-28 | -38.50 |
| 2024-10-25 | -39.85 |
| 2024-10-24 | -41.75 |
| 2024-10-23 | -40.93 |
| 2024-10-22 | -41.20 |
| 2024-10-21 | -41.48 |
| 2024-10-18 | -41.20 |
| 2024-10-17 | -42.83 |
| 2024-10-16 | -39.99 |
| 2024-10-15 | -42.42 |
| 2024-10-14 | -39.99 |
| 2024-10-10 | -41.07 |
| 2024-10-09 | -41.20 |
| 2024-10-08 | -37.68 |
| 2024-10-07 | -28.74 |
| 2024-10-04 | -32.13 |
| 2024-10-03 | -35.52 |
| 2024-10-02 | -33.89 |
| 2024-09-30 | -38.09 |
| 2024-09-27 | -40.53 |
| 2024-09-26 | -44.46 |
| 2024-09-25 | -48.41 |
| 2024-09-24 | -49.60 |
| 2024-09-23 | -52.21 |
| 2024-09-20 | -52.10 |
| 2024-09-19 | -52.53 |
| 2024-09-17 | -51.56 |
| 2024-09-16 | -52.75 |
| 2024-09-13 | -53.67 |
| 2024-09-12 | -53.51 |
| 2024-09-11 | -55.78 |
| 2024-09-10 | -56.11 |
| 2024-09-09 | -55.13 |
| 2024-09-05 | -54.26 |
| 2024-09-04 | -54.59 |
| 2024-09-03 | -54.10 |
| 2024-09-02 | -53.67 |
| 2024-08-30 | -54.26 |
| 2024-08-29 | -55.24 |
| 2024-08-28 | -55.40 |
| 2024-08-27 | -53.89 |
| 2024-08-26 | -53.29 |
| 2024-08-23 | -53.34 |
| 2024-08-22 | -53.72 |
| 2024-08-21 | -53.34 |
| 2024-08-20 | -52.75 |
| 2024-08-19 | -51.83 |
| 2024-08-16 | -51.66 |
| 2024-08-15 | -51.77 |
| 2024-08-14 | -51.83 |
| 2024-08-13 | -50.96 |
| 2024-08-12 | -50.36 |
| 2024-08-09 | -50.42 |
| 2024-08-08 | -50.04 |
| 2024-08-07 | -50.36 |
| 2024-08-06 | -50.04 |
| 2024-08-05 | -50.69 |
| 2024-08-02 | -50.25 |
| 2024-08-01 | -50.04 |
| 2024-07-31 | -48.30 |
| 2024-07-30 | -48.79 |
| 2024-07-29 | -48.95 |
| 2024-07-26 | -49.01 |
| 2024-07-25 | -49.50 |
| 2024-07-24 | -48.52 |
| 2024-07-23 | -47.76 |
| 2024-07-22 | -46.95 |
| 2024-07-19 | -46.08 |
| 2024-07-18 | -44.86 |
| 2024-07-17 | -44.73 |
| 2024-07-16 | -46.08 |
| 2024-07-15 | -45.40 |
| 2024-07-12 | -45.27 |
| 2024-07-11 | -45.40 |
| 2024-07-10 | -45.87 |
| 2024-07-09 | -44.59 |
| 2024-07-08 | -44.46 |
| 2024-07-05 | -46.73 |
| 2024-07-04 | -47.27 |
| 2024-07-03 | -47.44 |
| 2024-07-02 | -48.57 |
| 2024-06-28 | -49.60 |
| 2024-06-27 | -50.25 |
| 2024-06-26 | -48.57 |
| 2024-06-25 | -48.68 |
| 2024-06-24 | -50.25 |
| 2024-06-21 | -49.06 |
| 2024-06-20 | -50.09 |
| 2024-06-19 | -50.69 |
| 2024-06-18 | -52.10 |
| 2024-06-17 | -52.58 |
| 2024-06-14 | -52.26 |
| 2024-06-13 | -52.04 |
| 2024-06-12 | -52.26 |
| 2024-06-11 | -51.56 |
| 2024-06-07 | -50.85 |
| 2024-06-06 | -51.28 |
| 2024-06-05 | -50.69 |
| 2024-06-04 | -49.93 |
| 2024-06-03 | -49.71 |
| 2024-05-31 | -50.46 |
| 2024-05-30 | -48.25 |
| 2024-05-29 | -49.64 |
| 2024-05-28 | -48.82 |
| 2024-05-27 | -48.64 |
| 2024-05-24 | -49.84 |
| 2024-05-23 | -48.64 |
| 2024-05-22 | -47.61 |
| 2024-05-21 | -46.97 |
| 2024-05-20 | -46.08 |
| 2024-05-17 | -44.67 |
| 2024-05-16 | -45.95 |
| 2024-05-14 | -50.05 |
| 2024-05-13 | -48.51 |
| 2024-05-10 | -49.64 |
| 2024-05-09 | -51.43 |
| 2024-05-08 | -52.56 |
| 2024-05-07 | -52.10 |
| 2024-05-06 | -51.99 |
| 2024-05-03 | -51.79 |
| 2024-05-02 | -52.35 |
| 2024-04-30 | -53.22 |
| 2024-04-29 | -52.15 |
| 2024-04-26 | -54.25 |
| 2024-04-25 | -55.48 |
| 2024-04-24 | -55.53 |
| 2024-04-23 | -55.12 |
| 2024-04-22 | -55.53 |
| 2024-04-19 | -55.58 |
| 2024-04-18 | -55.58 |
| 2024-04-17 | -55.63 |
| 2024-04-16 | -55.89 |
| 2024-04-15 | -55.78 |
| 2024-04-12 | -55.68 |
| 2024-04-11 | -55.32 |
| 2024-04-10 | -57.37 |
| 2024-04-09 | -57.78 |
| 2024-04-08 | -58.35 |
| 2024-04-05 | -58.09 |
| 2024-04-03 | -57.37 |
| 2024-04-02 | -57.32 |
| 2024-03-28 | -58.30 |
| 2024-03-27 | -58.30 |
| 2024-03-26 | -57.58 |
| 2024-03-25 | -57.12 |
| 2024-03-22 | -56.96 |
| 2024-03-21 | -56.66 |
| 2024-03-20 | -55.94 |
| 2024-03-19 | -55.84 |
| 2024-03-18 | -54.45 |
| 2024-03-15 | -54.09 |
| 2024-03-14 | -54.25 |
| 2024-03-13 | -54.81 |
| 2024-03-12 | -53.89 |
| 2024-03-11 | -54.55 |
| 2024-03-08 | -55.22 |
| 2024-03-07 | -56.25 |
| 2024-03-06 | -55.63 |
| 2024-03-05 | -56.60 |
| 2024-03-04 | -56.55 |
| 2024-03-01 | -55.99 |
| 2024-02-29 | -56.14 |
| 2024-02-28 | -56.19 |
| 2024-02-27 | -55.32 |
| 2024-02-26 | -55.73 |
| 2024-02-23 | -55.48 |
| 2024-02-22 | -55.53 |
| 2024-02-21 | -56.09 |
| 2024-02-20 | -57.48 |
| 2024-02-19 | -58.55 |
| 2024-02-16 | -57.89 |
| 2024-02-15 | -59.58 |
| 2024-02-14 | -59.27 |
| 2024-02-09 | -59.58 |
| 2024-02-08 | -58.30 |
| 2024-02-07 | -59.11 |
| 2024-02-06 | -58.50 |
| 2024-02-05 | -59.78 |
| 2024-02-02 | -59.52 |
| 2024-02-01 | -60.24 |
| 2024-01-31 | -59.83 |
| 2024-01-30 | -59.78 |
| 2024-01-29 | -58.30 |
| 2024-01-26 | -58.40 |
| 2024-01-25 | -58.40 |
| 2024-01-24 | -58.70 |
| 2024-01-23 | -59.83 |
| 2024-01-22 | -60.65 |
| 2024-01-19 | -59.37 |
| 2024-01-18 | -57.94 |
| 2024-01-17 | -57.78 |
| 2024-01-16 | -55.63 |
| 2024-01-15 | -54.81 |
| 2024-01-12 | -54.76 |
| 2024-01-11 | -55.63 |
| 2024-01-10 | -56.14 |
| 2024-01-09 | -55.94 |
| 2024-01-08 | -55.32 |
| 2024-01-05 | -54.45 |
| 2024-01-04 | -54.76 |
| 2024-01-03 | -54.35 |
| 2024-01-02 | -54.04 |
| 2023-12-29 | -53.79 |
| 2023-12-28 | -53.99 |
| 2023-12-27 | -55.07 |
| 2023-12-22 | -55.37 |
| 2023-12-21 | -55.22 |
| 2023-12-20 | -55.73 |
| 2023-12-19 | -56.14 |
| 2023-12-18 | -55.99 |
| 2023-12-15 | -55.58 |
| 2023-12-14 | -56.81 |
| 2023-12-13 | -57.01 |
| 2023-12-12 | -55.63 |
| 2023-12-11 | -56.71 |
| 2023-12-08 | -55.89 |
| 2023-12-07 | -55.12 |
| 2023-12-06 | -54.50 |
| 2023-12-05 | -54.35 |
| 2023-12-04 | -54.40 |
| 2023-12-01 | -53.53 |
| 2023-11-30 | -53.17 |
| 2023-11-29 | -53.17 |
| 2023-11-28 | -52.30 |
| 2023-11-27 | -51.79 |
| 2023-11-24 | -51.12 |
| 2023-11-23 | -50.25 |
| 2023-11-22 | -50.87 |
| 2023-11-21 | -50.40 |
| 2023-11-20 | -51.07 |
| 2023-11-17 | -51.43 |
| 2023-11-16 | -50.15 |
| 2023-11-15 | -50.40 |
| 2023-11-14 | -52.35 |
| 2023-11-13 | -52.35 |
| 2023-11-10 | -52.35 |
| 2023-11-09 | -51.84 |
| 2023-11-08 | -51.33 |
| 2023-11-07 | -50.87 |
| 2023-11-06 | -49.74 |
| 2023-11-03 | -49.99 |
| 2023-11-02 | -50.81 |
| 2023-11-01 | -50.40 |
| 2023-10-31 | -49.99 |
| 2023-10-30 | -49.59 |
| 2023-10-27 | -50.51 |
| 2023-10-26 | -51.48 |
| 2023-10-25 | -51.02 |
| 2023-10-24 | -53.94 |
| 2023-10-20 | -52.86 |
| 2023-10-19 | -52.51 |
| 2023-10-18 | -50.51 |
| 2023-10-17 | -49.69 |
| 2023-10-16 | -49.48 |
| 2023-10-13 | -48.51 |
| 2023-10-12 | -47.23 |
| 2023-10-11 | -48.64 |
| 2023-10-10 | -49.53 |
| 2023-10-09 | -49.07 |
| 2023-10-06 | -48.97 |
| 2023-10-05 | -49.64 |
| 2023-10-04 | -49.84 |
| 2023-10-03 | -48.51 |
| 2023-09-29 | -46.59 |
| 2023-09-28 | -47.23 |
| 2023-09-27 | -47.48 |
| 2023-09-26 | -47.48 |
| 2023-09-25 | -46.84 |
| 2023-09-22 | -45.44 |
| 2023-09-21 | -46.72 |
| 2023-09-20 | -45.18 |
| 2023-09-19 | -45.31 |
| 2023-09-18 | -46.20 |
| 2023-09-15 | -45.82 |
| 2023-09-14 | -47.23 |
| 2023-09-13 | -46.84 |
| 2023-09-12 | -46.59 |
| 2023-09-11 | -44.54 |
| 2023-09-07 | -43.39 |
| 2023-09-06 | -42.62 |
| 2023-09-05 | -42.23 |
| 2023-09-04 | -40.44 |
| 2023-08-31 | -44.15 |
| 2023-08-30 | -43.51 |
| 2023-08-29 | -43.13 |
| 2023-08-28 | -45.18 |
| 2023-08-25 | -43.64 |
| 2023-08-24 | -46.20 |
| 2023-08-23 | -46.33 |
| 2023-08-22 | -45.69 |
| 2023-08-21 | -46.72 |
| 2023-08-18 | -45.95 |
| 2023-08-17 | -45.69 |
| 2023-08-16 | -45.69 |
| 2023-08-15 | -45.69 |
| 2023-08-14 | -44.79 |
| 2023-08-11 | -45.18 |
| 2023-08-10 | -43.51 |
| 2023-08-09 | -43.39 |
| 2023-08-08 | -43.39 |
| 2023-08-07 | -42.23 |
| 2023-08-04 | -41.08 |
| 2023-08-03 | -41.59 |
| 2023-08-02 | -41.98 |
| 2023-08-01 | -42.49 |
| 2023-07-31 | -39.93 |
| 2023-07-28 | -44.03 |
| 2023-07-27 | -45.18 |
| 2023-07-26 | -46.84 |
| 2023-07-25 | -46.59 |
| 2023-07-24 | -49.59 |
| 2023-07-21 | -48.64 |
| 2023-07-20 | -48.77 |
| 2023-07-19 | -49.43 |
| 2023-07-18 | -49.84 |
| 2023-07-14 | -49.28 |
| 2023-07-13 | -48.51 |
| 2023-07-12 | -49.12 |
| 2023-07-11 | -49.84 |
| 2023-07-10 | -49.07 |
| 2023-07-07 | -48.51 |
| 2023-07-06 | -48.38 |
| 2023-07-05 | -47.48 |
| 2023-07-04 | -46.59 |
| 2023-07-03 | -45.82 |
| 2023-06-30 | -46.72 |
| 2023-06-29 | -46.59 |
| 2023-06-28 | -46.33 |
| 2023-06-27 | -45.95 |
| 2023-06-26 | -47.61 |
| 2023-06-23 | -47.61 |
| 2023-06-21 | -46.97 |
| 2023-06-20 | -45.82 |
| 2023-06-19 | -44.15 |
| 2023-06-16 | -43.64 |
| 2023-06-15 | -44.28 |
| 2023-06-14 | -45.44 |
| 2023-06-13 | -45.44 |
| 2023-06-12 | -46.20 |
| 2023-06-09 | -45.31 |
| 2023-06-08 | -45.31 |
| 2023-06-07 | -47.10 |
| 2023-06-06 | -47.36 |
| 2023-06-05 | -47.48 |
| 2023-06-02 | -47.74 |
| 2023-06-01 | -50.15 |
| 2023-05-31 | -50.86 |
| 2023-05-30 | -49.56 |
| 2023-05-29 | -49.32 |
| 2023-05-25 | -48.26 |
| 2023-05-24 | -47.55 |
| 2023-05-23 | -46.37 |
| 2023-05-22 | -46.49 |
| 2023-05-19 | -47.08 |
| 2023-05-18 | -46.02 |
| 2023-05-17 | -45.66 |
| 2023-05-16 | -44.36 |
| 2023-05-15 | -43.18 |
| 2023-05-12 | -43.30 |
| 2023-05-11 | -41.29 |
| 2023-05-10 | -41.17 |
| 2023-05-09 | -40.82 |
| 2023-05-08 | -41.65 |
| 2023-05-05 | -42.47 |
| 2023-05-04 | -42.47 |
| 2023-05-03 | -42.59 |
| 2023-05-02 | -42.24 |
| 2023-04-28 | -41.65 |
| 2023-04-27 | -42.35 |
| 2023-04-26 | -40.35 |
| 2023-04-25 | -40.46 |
| 2023-04-24 | -39.87 |
| 2023-04-21 | -39.28 |
| 2023-04-20 | -38.57 |
| 2023-04-19 | -38.57 |
| 2023-04-18 | -37.75 |
| 2023-04-17 | -37.98 |
| 2023-04-14 | -37.04 |
| 2023-04-13 | -37.04 |
| 2023-04-12 | -35.15 |
| 2023-04-11 | -35.50 |
| 2023-04-06 | -37.87 |
| 2023-04-04 | -36.68 |
| 2023-04-03 | -36.21 |
| 2023-03-31 | -35.74 |
| 2023-03-30 | -35.38 |
| 2023-03-29 | -35.74 |
| 2023-03-28 | -35.98 |
| 2023-03-27 | -36.92 |
| 2023-03-24 | -34.09 |
| 2023-03-23 | -32.31 |
| 2023-03-22 | -32.67 |
| 2023-03-21 | -32.08 |
| 2023-03-20 | -31.72 |
| 2023-03-17 | -31.25 |
| 2023-03-16 | -32.31 |
| 2023-03-15 | -31.96 |
| 2023-03-14 | -33.26 |
| 2023-03-13 | -31.84 |
| 2023-03-10 | -33.61 |
| 2023-03-09 | -32.55 |
| 2023-03-08 | -30.66 |
| 2023-03-07 | -29.01 |
| 2023-03-06 | -28.18 |
| 2023-03-03 | -27.35 |
| 2023-03-02 | -27.94 |
| 2023-03-01 | -29.71 |
| 2023-02-28 | -31.96 |
| 2023-02-27 | -30.42 |
| 2023-02-24 | -29.12 |
| 2023-02-23 | -25.82 |
| 2023-02-22 | -27.71 |
| 2023-02-21 | -27.47 |
| 2023-02-20 | -27.82 |
| 2023-02-17 | -31.37 |
| 2023-02-16 | -31.37 |
| 2023-02-15 | -31.96 |
| 2023-02-14 | -31.72 |
| 2023-02-13 | -30.42 |
| 2023-02-10 | -33.61 |
| 2023-02-09 | -33.14 |
| 2023-02-08 | -32.67 |
| 2023-02-07 | -32.90 |
| 2023-02-06 | -32.90 |
| 2023-02-03 | -31.01 |
| 2023-02-02 | -29.24 |
| 2023-02-01 | -28.89 |
| 2023-01-31 | -29.83 |
| 2023-01-30 | -30.54 |
| 2023-01-27 | -27.35 |
| 2023-01-26 | -28.77 |
| 2023-01-20 | -28.53 |
| 2023-01-19 | -29.71 |
| 2023-01-18 | -30.07 |
| 2023-01-17 | -29.83 |
| 2023-01-16 | -27.94 |
| 2023-01-13 | -28.65 |
| 2023-01-12 | -31.37 |
| 2023-01-11 | -30.78 |
| 2023-01-10 | -30.90 |
| 2023-01-09 | -30.42 |
| 2023-01-06 | -31.60 |
| 2023-01-05 | -32.67 |
| 2023-01-04 | -32.31 |
| 2023-01-03 | -34.44 |
| 2022-12-30 | -35.50 |
| 2022-12-29 | -34.68 |
| 2022-12-28 | -33.97 |
| 2022-12-23 | -33.85 |
| 2022-12-22 | -34.56 |
| 2022-12-21 | -34.91 |
| 2022-12-20 | -35.50 |
| 2022-12-19 | -34.20 |
| 2022-12-16 | -31.37 |
| 2022-12-15 | -33.85 |
| 2022-12-14 | -31.49 |
| 2022-12-13 | -32.08 |
| 2022-12-12 | -30.78 |
| 2022-12-09 | -29.12 |
| 2022-12-08 | -33.49 |
| 2022-12-07 | -35.27 |
| 2022-12-06 | -32.43 |
| 2022-12-05 | -31.96 |
| 2022-12-02 | -34.44 |
| 2022-12-01 | -34.09 |
| 2022-11-30 | -33.26 |
| 2022-11-29 | -33.85 |
| 2022-11-28 | -37.51 |
| 2022-11-25 | -35.74 |
| 2022-11-24 | -36.68 |
| 2022-11-23 | -38.69 |
| 2022-11-22 | -38.93 |
| 2022-11-21 | -38.34 |
| 2022-11-18 | -36.57 |
| 2022-11-17 | -35.38 |
| 2022-11-16 | -33.73 |
| 2022-11-15 | -33.14 |
| 2022-11-14 | -38.22 |
| 2022-11-11 | -42.24 |
| 2022-11-10 | -46.61 |
| 2022-11-09 | -45.43 |
| 2022-11-08 | -45.31 |
| 2022-11-07 | -44.95 |
| 2022-11-04 | -46.72 |
| 2022-11-03 | -49.09 |
| 2022-11-02 | -48.38 |
| 2022-11-01 | -49.56 |
| 2022-10-31 | -52.28 |
| 2022-10-28 | -49.91 |
| 2022-10-27 | -47.32 |
| 2022-10-26 | -47.55 |
| 2022-10-25 | -47.08 |
| 2022-10-24 | -46.49 |
| 2022-10-21 | -42.12 |
| 2022-10-20 | -43.06 |
| 2022-10-19 | -42.12 |
| 2022-10-18 | -40.94 |
| 2022-10-17 | -41.41 |
| 2022-10-14 | -42.12 |
| 2022-10-13 | -42.47 |
| 2022-10-12 | -41.76 |
| 2022-10-11 | -41.41 |
| 2022-10-10 | -39.52 |
| 2022-10-07 | -37.51 |
| 2022-10-06 | -35.38 |
| 2022-10-05 | -35.38 |
| 2022-10-03 | -39.52 |
| 2022-09-30 | -41.17 |
| 2022-09-29 | -41.76 |
| 2022-09-28 | -40.46 |
| 2022-09-27 | -38.22 |
| 2022-09-26 | -37.39 |
| 2022-09-23 | -37.04 |
| 2022-09-22 | -36.33 |
| 2022-09-21 | -35.15 |
| 2022-09-20 | -32.67 |
| 2022-09-19 | -31.25 |
| 2022-09-16 | -30.31 |
| 2022-09-15 | -27.59 |
| 2022-09-14 | -29.71 |
| 2022-09-13 | -28.06 |
| 2022-09-09 | -29.71 |
| 2022-09-08 | -32.31 |
| 2022-09-07 | -31.13 |
| 2022-09-06 | -30.07 |
| 2022-09-05 | -29.83 |
| 2022-09-02 | -29.12 |
| 2022-09-01 | -27.94 |
| 2022-08-31 | -29.12 |
| 2022-08-30 | -29.48 |
| 2022-08-29 | -29.12 |
| 2022-08-26 | -27.12 |
| 2022-08-25 | -27.47 |
| 2022-08-24 | -29.01 |
| 2022-08-23 | -26.76 |
| 2022-08-22 | -26.53 |
| 2022-08-19 | -26.88 |
| 2022-08-18 | -27.23 |
| 2022-08-17 | -25.58 |
| 2022-08-16 | -25.93 |
| 2022-08-15 | -27.23 |
| 2022-08-12 | -26.88 |
| 2022-08-11 | -26.64 |
| 2022-08-10 | -27.47 |
| 2022-08-09 | -27.23 |
| 2022-08-08 | -27.00 |
| 2022-08-05 | -27.35 |
| 2022-08-04 | -29.71 |
| 2022-08-03 | -30.07 |
| 2022-08-02 | -29.01 |
| 2022-08-01 | -28.06 |
| 2022-07-29 | -26.64 |
| 2022-07-28 | -24.04 |
| 2022-07-27 | -24.64 |
| 2022-07-26 | -24.40 |
| 2022-07-25 | -24.99 |
| 2022-07-22 | -25.46 |
| 2022-07-21 | -21.33 |
| 2022-07-20 | -19.44 |
| 2022-07-19 | -19.20 |
| 2022-07-18 | -17.90 |
| 2022-07-15 | -19.56 |
| 2022-07-14 | -18.61 |
| 2022-07-13 | -17.78 |
| 2022-07-12 | -18.02 |
| 2022-07-11 | -18.49 |
| 2022-07-08 | -17.43 |
| 2022-07-07 | -19.32 |
| 2022-07-06 | -19.67 |
| 2022-07-05 | -18.02 |
| 2022-07-04 | -17.31 |
| 2022-06-30 | -19.67 |
| 2022-06-29 | -20.38 |
| 2022-06-28 | -20.15 |
| 2022-06-27 | -21.92 |
| 2022-06-24 | -22.75 |
| 2022-06-23 | -23.34 |
| 2022-06-22 | -23.81 |
| 2022-06-21 | -22.98 |
| 2022-06-20 | -23.22 |
| 2022-06-17 | -24.04 |
| 2022-06-16 | -24.04 |
| 2022-06-15 | -23.10 |
| 2022-06-14 | -22.63 |
| 2022-06-13 | -22.63 |
| 2022-06-10 | -21.45 |
| 2022-06-09 | -19.91 |
| 2022-06-08 | -19.91 |
| 2022-06-07 | -20.50 |
| 2022-06-06 | -22.75 |
| 2022-06-02 | -18.61 |
| 2022-06-01 | -10.92 |
| 2022-05-31 | -12.46 |
| 2022-05-30 | -13.23 |
| 2022-05-27 | -12.90 |
| 2022-05-26 | -12.13 |
| 2022-05-25 | -11.91 |
| 2022-05-24 | -12.57 |
| 2022-05-23 | -11.14 |
| 2022-05-20 | -10.70 |
| 2022-05-19 | -12.13 |
| 2022-05-18 | -11.25 |
| 2022-05-17 | -11.36 |
| 2022-05-16 | -11.69 |
| 2022-05-13 | -11.47 |
| 2022-05-12 | -12.79 |
| 2022-05-11 | -10.81 |
| 2022-05-10 | -10.04 |
| 2022-05-06 | -7.62 |
| 2022-05-05 | -5.75 |
| 2022-05-04 | -5.86 |
| 2022-05-03 | -6.52 |
| 2022-04-29 | -5.64 |
| 2022-04-28 | -5.42 |
| 2022-04-27 | -8.28 |
| 2022-04-26 | -14.00 |
| 2022-04-25 | -15.32 |
| 2022-04-22 | -12.79 |
| 2022-04-21 | -13.45 |
| 2022-04-20 | -12.46 |
| 2022-04-19 | -9.27 |
| 2022-04-14 | -6.96 |
| 2022-04-13 | -7.95 |
| 2022-04-12 | -7.62 |
| 2022-04-11 | -7.29 |
| 2022-04-08 | -5.31 |
| 2022-04-07 | -6.96 |
| 2022-04-06 | -6.30 |
| 2022-04-04 | -6.96 |
| 2022-04-01 | -9.49 |
| 2022-03-31 | -11.36 |
| 2022-03-30 | -11.47 |
| 2022-03-29 | -14.44 |
| 2022-03-28 | -14.88 |
| 2022-03-25 | -16.31 |
| 2022-03-24 | -15.87 |
| 2022-03-23 | -14.66 |
| 2022-03-22 | -15.21 |
| 2022-03-21 | -16.64 |
| 2022-03-18 | -12.13 |
| 2022-03-17 | -12.24 |
| 2022-03-16 | -19.83 |
| 2022-03-15 | -22.25 |
| 2022-03-14 | -16.97 |
| 2022-03-11 | -14.99 |
| 2022-03-10 | -13.89 |
| 2022-03-09 | -14.77 |
| 2022-03-08 | -14.55 |
| 2022-03-07 | -11.25 |
| 2022-03-04 | -9.27 |
| 2022-03-03 | -6.96 |
| 2022-03-02 | -8.50 |
| 2022-03-01 | -7.62 |
| 2022-02-28 | -7.84 |
| 2022-02-25 | -8.39 |
| 2022-02-24 | -7.07 |
| 2022-02-23 | -3.00 |
| 2022-02-22 | -1.68 |
| 2022-02-21 | -2.89 |
| 2022-02-18 | -1.90 |
| 2022-02-17 | -3.00 |
| 2022-02-16 | -3.11 |
| 2022-02-15 | -4.10 |
| 2022-02-14 | -3.99 |
| 2022-02-11 | -0.47 |
| 2022-02-10 | -1.02 |
| 2022-02-09 | -3.22 |
| 2022-02-08 | -4.32 |
| 2022-02-07 | -5.53 |
| 2022-02-04 | -8.61 |
| 2022-01-31 | -9.60 |
| 2022-01-28 | -9.60 |
| 2022-01-27 | -8.83 |
| 2022-01-26 | -7.84 |
| 2022-01-25 | -6.85 |
| 2022-01-24 | -6.30 |
| 2022-01-21 | -6.85 |
| 2022-01-20 | -7.07 |
| 2022-01-19 | -8.06 |
| 2022-01-18 | -11.91 |
| 2022-01-17 | -12.13 |
| 2022-01-14 | -10.70 |
| 2022-01-13 | -10.26 |
| 2022-01-12 | -7.95 |
| 2022-01-11 | -6.52 |
| 2022-01-10 | -8.28 |
| 2022-01-07 | -7.84 |
| 2022-01-06 | -11.47 |
| 2022-01-05 | -13.78 |
| 2022-01-04 | -13.34 |
| 2022-01-03 | -13.23 |
| 2021-12-31 | -14.33 |
| 2021-12-30 | -14.11 |
| 2021-12-29 | -13.01 |
| 2021-12-28 | -11.80 |
| 2021-12-24 | -12.02 |
| 2021-12-23 | -12.13 |
| 2021-12-22 | -12.57 |
| 2021-12-21 | -13.45 |
| 2021-12-20 | -14.77 |
| 2021-12-17 | -13.12 |
| 2021-12-16 | -13.34 |
| 2021-12-15 | -14.22 |
| 2021-12-14 | -14.44 |
| 2021-12-13 | -12.68 |
| 2021-12-10 | -15.54 |
| 2021-12-09 | -13.34 |
| 2021-12-08 | -14.55 |
| 2021-12-07 | -14.11 |
| 2021-12-06 | -17.08 |
| 2021-12-03 | -18.29 |
| 2021-12-02 | -18.73 |
| 2021-12-01 | -20.93 |
| 2021-11-30 | -22.03 |
| 2021-11-29 | -19.94 |
| 2021-11-26 | -19.06 |
| 2021-11-25 | -18.29 |
| 2021-11-24 | -17.08 |
| 2021-11-23 | -17.19 |
| 2021-11-22 | -17.96 |
| 2021-11-19 | -17.08 |
| 2021-11-18 | -17.41 |
| 2021-11-17 | -17.96 |
| 2021-11-16 | -18.29 |
| 2021-11-15 | -16.64 |
| 2021-11-12 | -15.98 |
| 2021-11-11 | -14.88 |
| 2021-11-10 | -18.51 |
| 2021-11-09 | -17.74 |
| 2021-11-08 | -17.19 |
| 2021-11-05 | -17.74 |
| 2021-11-04 | -16.75 |
| 2021-11-03 | -16.86 |
| 2021-11-02 | -17.08 |
| 2021-11-01 | -16.42 |
| 2021-10-29 | -14.88 |
| 2021-10-28 | -13.78 |
| 2021-10-27 | -12.57 |
| 2021-10-26 | -10.15 |
| 2021-10-25 | -8.72 |
| 2021-10-22 | -6.19 |
| 2021-10-21 | -7.62 |
| 2021-10-20 | -6.85 |
| 2021-10-19 | -7.18 |
| 2021-10-18 | -6.41 |
| 2021-10-15 | -6.85 |
| 2021-10-12 | -4.32 |
| 2021-10-11 | -5.64 |
| 2021-10-08 | -5.42 |
| 2021-10-07 | -5.31 |
| 2021-10-06 | -8.17 |
| 2021-10-05 | -6.63 |
| 2021-10-04 | -5.42 |
| 2021-09-30 | -7.62 |
| 2021-09-29 | -7.62 |
| 2021-09-28 | -5.64 |
| 2021-09-27 | -7.29 |
| 2021-09-24 | -3.66 |
| 2021-09-23 | 2.61 |
| 2021-09-21 | 0.08 |
| 2021-09-20 | -0.03 |
| 2021-09-17 | 2.83 |
| 2021-09-16 | 0.96 |
| 2021-09-15 | 2.39 |
| 2021-09-14 | 4.70 |
| 2021-09-13 | 7.01 |
| 2021-09-10 | 6.90 |
| 2021-09-09 | 4.92 |
| 2021-09-08 | 2.94 |
| 2021-09-07 | 6.13 |
| 2021-09-06 | 6.57 |
| 2021-09-03 | 1.84 |
| 2021-09-02 | -1.35 |
| 2021-09-01 | -2.45 |
| 2021-08-31 | -7.40 |
| 2021-08-30 | -12.02 |
| 2021-08-27 | -9.71 |
| 2021-08-26 | -8.94 |
| 2021-08-25 | -6.96 |
| 2021-08-24 | -6.74 |
| 2021-08-23 | -5.97 |
| 2021-08-20 | -7.07 |
| 2021-08-19 | -6.74 |
| 2021-08-18 | -3.33 |
| 2021-08-17 | -3.77 |
| 2021-08-16 | -5.31 |
| 2021-08-13 | -6.08 |
| 2021-08-12 | -5.64 |
| 2021-08-11 | -4.65 |
| 2021-08-10 | -3.99 |
| 2021-08-09 | -4.98 |
| 2021-08-06 | -9.49 |
| 2021-08-05 | -7.62 |
| 2021-08-04 | -7.62 |
| 2021-08-03 | -8.28 |
| 2021-08-02 | -11.58 |
| 2021-07-30 | -18.29 |
| 2021-07-29 | -19.50 |
| 2021-07-28 | -19.61 |
| 2021-07-27 | -19.17 |
| 2021-07-26 | -15.32 |
| 2021-07-23 | -13.01 |
| 2021-07-22 | -12.35 |
| 2021-07-21 | -14.44 |
| 2021-07-20 | -14.55 |
| 2021-07-19 | -15.43 |
| 2021-07-16 | -13.23 |
| 2021-07-15 | -12.35 |
| 2021-07-14 | -14.66 |
| 2021-07-13 | -14.00 |
| 2021-07-12 | -13.56 |
| 2021-07-09 | -15.65 |
| 2021-07-08 | -14.77 |
| 2021-07-07 | -12.57 |
| 2021-07-06 | -12.13 |
| 2021-07-05 | -11.36 |
| 2021-07-02 | -10.48 |
| 2021-06-30 | -9.38 |
| 2021-06-29 | -8.83 |
| 2021-06-28 | -7.40 |
| 2021-06-25 | -6.74 |
| 2021-06-24 | -8.72 |
| 2021-06-23 | -9.38 |
| 2021-06-22 | -10.81 |
| 2021-06-21 | -11.36 |
| 2021-06-18 | -10.15 |
| 2021-06-17 | -9.27 |
| 2021-06-16 | -7.07 |
| 2021-06-15 | -6.19 |
| 2021-06-11 | -5.53 |
| 2021-06-10 | -4.98 |
| 2021-06-09 | -5.75 |
| 2021-06-08 | -6.30 |
| 2021-06-07 | -5.64 |
| 2021-06-04 | -4.65 |
| 2021-06-03 | -2.12 |
| 2021-06-02 | -0.69 |
| 2021-06-01 | 1.18 |
| 2021-05-31 | 1.04 |
| 2021-05-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy