Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00914 | 1997-10-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0914 % |
|---|---|
| 2025-08-22 | 47.77 |
| 2025-08-21 | 49.14 |
| 2025-08-20 | 50.50 |
| 2025-08-19 | 51.25 |
| 2025-08-18 | 53.48 |
| 2025-08-15 | 53.36 |
| 2025-08-14 | 53.98 |
| 2025-08-13 | 53.98 |
| 2025-08-12 | 54.85 |
| 2025-08-11 | 53.98 |
| 2025-08-08 | 48.14 |
| 2025-08-07 | 43.18 |
| 2025-08-06 | 40.82 |
| 2025-08-05 | 40.20 |
| 2025-08-04 | 40.45 |
| 2025-08-01 | 40.63 |
| 2025-07-31 | 40.94 |
| 2025-07-30 | 46.22 |
| 2025-07-29 | 48.39 |
| 2025-07-28 | 48.70 |
| 2025-07-25 | 46.53 |
| 2025-07-24 | 49.01 |
| 2025-07-23 | 47.77 |
| 2025-07-22 | 54.29 |
| 2025-07-21 | 50.57 |
| 2025-07-18 | 38.15 |
| 2025-07-17 | 36.91 |
| 2025-07-16 | 38.77 |
| 2025-07-15 | 43.43 |
| 2025-07-14 | 50.26 |
| 2025-07-11 | 41.87 |
| 2025-07-10 | 39.08 |
| 2025-07-09 | 33.18 |
| 2025-07-08 | 32.56 |
| 2025-07-07 | 33.18 |
| 2025-07-04 | 31.32 |
| 2025-07-03 | 32.56 |
| 2025-07-02 | 31.63 |
| 2025-06-30 | 23.93 |
| 2025-06-27 | 24.80 |
| 2025-06-26 | 25.11 |
| 2025-06-25 | 22.69 |
| 2025-06-24 | 21.82 |
| 2025-06-23 | 18.34 |
| 2025-06-20 | 17.10 |
| 2025-06-19 | 19.96 |
| 2025-06-18 | 23.43 |
| 2025-06-17 | 23.68 |
| 2025-06-16 | 21.82 |
| 2025-06-13 | 20.58 |
| 2025-06-12 | 20.83 |
| 2025-06-11 | 23.06 |
| 2025-06-10 | 23.31 |
| 2025-06-09 | 23.68 |
| 2025-06-06 | 22.69 |
| 2025-06-05 | 22.69 |
| 2025-06-04 | 23.93 |
| 2025-06-03 | 23.06 |
| 2025-06-02 | 21.86 |
| 2025-05-30 | 22.16 |
| 2025-05-29 | 23.65 |
| 2025-05-28 | 23.35 |
| 2025-05-27 | 21.86 |
| 2025-05-26 | 23.35 |
| 2025-05-23 | 24.55 |
| 2025-05-22 | 25.74 |
| 2025-05-21 | 26.04 |
| 2025-05-20 | 24.84 |
| 2025-05-19 | 23.05 |
| 2025-05-16 | 24.25 |
| 2025-05-15 | 26.34 |
| 2025-05-14 | 26.64 |
| 2025-05-13 | 25.44 |
| 2025-05-12 | 26.64 |
| 2025-05-09 | 25.74 |
| 2025-05-08 | 25.74 |
| 2025-05-07 | 27.83 |
| 2025-05-06 | 29.03 |
| 2025-05-02 | 30.52 |
| 2025-04-30 | 30.82 |
| 2025-04-29 | 29.62 |
| 2025-04-28 | 31.12 |
| 2025-04-25 | 33.51 |
| 2025-04-24 | 32.91 |
| 2025-04-23 | 35.00 |
| 2025-04-22 | 32.61 |
| 2025-04-17 | 31.71 |
| 2025-04-16 | 32.31 |
| 2025-04-15 | 34.40 |
| 2025-04-14 | 34.10 |
| 2025-04-11 | 36.19 |
| 2025-04-10 | 34.70 |
| 2025-04-09 | 34.40 |
| 2025-04-08 | 29.62 |
| 2025-04-07 | 20.66 |
| 2025-04-03 | 32.61 |
| 2025-04-02 | 32.91 |
| 2025-04-01 | 31.71 |
| 2025-03-31 | 31.42 |
| 2025-03-28 | 34.40 |
| 2025-03-27 | 34.10 |
| 2025-03-26 | 35.90 |
| 2025-03-25 | 29.92 |
| 2025-03-24 | 35.00 |
| 2025-03-21 | 40.97 |
| 2025-03-20 | 40.38 |
| 2025-03-19 | 42.76 |
| 2025-03-18 | 39.78 |
| 2025-03-17 | 40.08 |
| 2025-03-14 | 33.80 |
| 2025-03-13 | 33.51 |
| 2025-03-12 | 32.31 |
| 2025-03-11 | 32.61 |
| 2025-03-10 | 32.91 |
| 2025-03-07 | 33.51 |
| 2025-03-06 | 33.51 |
| 2025-03-05 | 35.90 |
| 2025-03-04 | 27.53 |
| 2025-03-03 | 26.34 |
| 2025-02-28 | 26.94 |
| 2025-02-27 | 23.95 |
| 2025-02-26 | 19.11 |
| 2025-02-25 | 16.24 |
| 2025-02-24 | 15.41 |
| 2025-02-21 | 16.48 |
| 2025-02-20 | 19.47 |
| 2025-02-19 | 23.95 |
| 2025-02-18 | 24.55 |
| 2025-02-17 | 24.25 |
| 2025-02-14 | 26.64 |
| 2025-02-13 | 25.44 |
| 2025-02-12 | 26.34 |
| 2025-02-11 | 25.14 |
| 2025-02-10 | 27.53 |
| 2025-02-07 | 25.74 |
| 2025-02-06 | 25.14 |
| 2025-02-05 | 23.35 |
| 2025-02-04 | 24.84 |
| 2025-02-03 | 24.25 |
| 2025-01-28 | 25.14 |
| 2025-01-27 | 25.14 |
| 2025-01-24 | 22.16 |
| 2025-01-23 | 23.35 |
| 2025-01-22 | 23.35 |
| 2025-01-21 | 25.44 |
| 2025-01-20 | 25.14 |
| 2025-01-17 | 26.04 |
| 2025-01-16 | 23.05 |
| 2025-01-15 | 20.96 |
| 2025-01-14 | 16.36 |
| 2025-01-13 | 16.72 |
| 2025-01-10 | 17.20 |
| 2025-01-09 | 18.15 |
| 2025-01-08 | 15.05 |
| 2025-01-07 | 14.57 |
| 2025-01-06 | 14.33 |
| 2025-01-03 | 13.85 |
| 2025-01-02 | 14.33 |
| 2024-12-31 | 18.75 |
| 2024-12-30 | 17.56 |
| 2024-12-27 | 18.27 |
| 2024-12-24 | 18.39 |
| 2024-12-23 | 16.96 |
| 2024-12-20 | 16.12 |
| 2024-12-19 | 16.60 |
| 2024-12-18 | 18.63 |
| 2024-12-17 | 18.75 |
| 2024-12-16 | 22.16 |
| 2024-12-13 | 25.74 |
| 2024-12-12 | 29.32 |
| 2024-12-11 | 25.74 |
| 2024-12-10 | 25.44 |
| 2024-12-09 | 29.92 |
| 2024-12-06 | 24.84 |
| 2024-12-05 | 23.65 |
| 2024-12-04 | 21.86 |
| 2024-12-03 | 24.55 |
| 2024-12-02 | 23.65 |
| 2024-11-29 | 21.26 |
| 2024-11-28 | 22.16 |
| 2024-11-27 | 23.35 |
| 2024-11-26 | 21.26 |
| 2024-11-25 | 23.05 |
| 2024-11-22 | 23.65 |
| 2024-11-21 | 27.53 |
| 2024-11-20 | 28.43 |
| 2024-11-19 | 28.13 |
| 2024-11-18 | 28.43 |
| 2024-11-15 | 22.75 |
| 2024-11-14 | 25.74 |
| 2024-11-13 | 28.13 |
| 2024-11-12 | 28.43 |
| 2024-11-11 | 31.12 |
| 2024-11-08 | 33.51 |
| 2024-11-07 | 36.79 |
| 2024-11-06 | 32.31 |
| 2024-11-05 | 35.60 |
| 2024-11-04 | 32.31 |
| 2024-11-01 | 34.10 |
| 2024-10-31 | 35.00 |
| 2024-10-30 | 34.70 |
| 2024-10-29 | 32.31 |
| 2024-10-28 | 35.60 |
| 2024-10-25 | 32.61 |
| 2024-10-24 | 28.43 |
| 2024-10-23 | 30.22 |
| 2024-10-22 | 29.62 |
| 2024-10-21 | 29.03 |
| 2024-10-18 | 29.62 |
| 2024-10-17 | 26.04 |
| 2024-10-16 | 32.31 |
| 2024-10-15 | 26.94 |
| 2024-10-14 | 32.31 |
| 2024-10-10 | 29.92 |
| 2024-10-09 | 29.62 |
| 2024-10-08 | 37.39 |
| 2024-10-07 | 57.10 |
| 2024-10-04 | 49.63 |
| 2024-10-03 | 42.17 |
| 2024-10-02 | 45.75 |
| 2024-09-30 | 36.49 |
| 2024-09-27 | 31.12 |
| 2024-09-26 | 22.46 |
| 2024-09-25 | 13.73 |
| 2024-09-24 | 11.11 |
| 2024-09-23 | 5.37 |
| 2024-09-20 | 5.61 |
| 2024-09-19 | 4.65 |
| 2024-09-17 | 6.80 |
| 2024-09-16 | 4.18 |
| 2024-09-13 | 2.15 |
| 2024-09-12 | 2.50 |
| 2024-09-11 | -2.51 |
| 2024-09-10 | -3.23 |
| 2024-09-09 | -1.08 |
| 2024-09-05 | 0.83 |
| 2024-09-04 | 0.11 |
| 2024-09-03 | 1.19 |
| 2024-09-02 | 2.15 |
| 2024-08-30 | 0.83 |
| 2024-08-29 | -1.32 |
| 2024-08-28 | -1.68 |
| 2024-08-27 | 1.67 |
| 2024-08-26 | 2.98 |
| 2024-08-23 | 2.86 |
| 2024-08-22 | 2.03 |
| 2024-08-21 | 2.86 |
| 2024-08-20 | 4.18 |
| 2024-08-19 | 6.21 |
| 2024-08-16 | 6.57 |
| 2024-08-15 | 6.33 |
| 2024-08-14 | 6.21 |
| 2024-08-13 | 8.12 |
| 2024-08-12 | 9.43 |
| 2024-08-09 | 9.31 |
| 2024-08-08 | 10.15 |
| 2024-08-07 | 9.43 |
| 2024-08-06 | 10.15 |
| 2024-08-05 | 8.72 |
| 2024-08-02 | 9.67 |
| 2024-08-01 | 10.15 |
| 2024-07-31 | 13.97 |
| 2024-07-30 | 12.90 |
| 2024-07-29 | 12.54 |
| 2024-07-26 | 12.42 |
| 2024-07-25 | 11.34 |
| 2024-07-24 | 13.50 |
| 2024-07-23 | 15.17 |
| 2024-07-22 | 16.96 |
| 2024-07-19 | 18.87 |
| 2024-07-18 | 21.56 |
| 2024-07-17 | 21.86 |
| 2024-07-16 | 18.87 |
| 2024-07-15 | 20.36 |
| 2024-07-12 | 20.66 |
| 2024-07-11 | 20.36 |
| 2024-07-10 | 19.35 |
| 2024-07-09 | 22.16 |
| 2024-07-08 | 22.46 |
| 2024-07-05 | 17.44 |
| 2024-07-04 | 16.24 |
| 2024-07-03 | 15.88 |
| 2024-07-02 | 13.38 |
| 2024-06-28 | 11.11 |
| 2024-06-27 | 9.67 |
| 2024-06-26 | 13.38 |
| 2024-06-25 | 13.14 |
| 2024-06-24 | 9.67 |
| 2024-06-21 | 12.30 |
| 2024-06-20 | 10.03 |
| 2024-06-19 | 8.72 |
| 2024-06-18 | 5.61 |
| 2024-06-17 | 4.54 |
| 2024-06-14 | 5.25 |
| 2024-06-13 | 5.73 |
| 2024-06-12 | 5.25 |
| 2024-06-11 | 6.80 |
| 2024-06-07 | 8.36 |
| 2024-06-06 | 7.40 |
| 2024-06-05 | 8.72 |
| 2024-06-04 | 10.39 |
| 2024-06-03 | 10.87 |
| 2024-05-31 | 9.23 |
| 2024-05-30 | 14.08 |
| 2024-05-29 | 11.03 |
| 2024-05-28 | 12.84 |
| 2024-05-27 | 13.24 |
| 2024-05-24 | 10.58 |
| 2024-05-23 | 13.24 |
| 2024-05-22 | 15.50 |
| 2024-05-21 | 16.91 |
| 2024-05-20 | 18.89 |
| 2024-05-17 | 21.99 |
| 2024-05-16 | 19.17 |
| 2024-05-14 | 10.13 |
| 2024-05-13 | 13.52 |
| 2024-05-10 | 11.03 |
| 2024-05-09 | 7.08 |
| 2024-05-08 | 4.60 |
| 2024-05-07 | 5.61 |
| 2024-05-06 | 5.84 |
| 2024-05-03 | 6.29 |
| 2024-05-02 | 5.05 |
| 2024-04-30 | 3.13 |
| 2024-04-29 | 5.50 |
| 2024-04-26 | 0.87 |
| 2024-04-25 | -1.84 |
| 2024-04-24 | -1.95 |
| 2024-04-23 | -1.05 |
| 2024-04-22 | -1.95 |
| 2024-04-19 | -2.07 |
| 2024-04-18 | -2.07 |
| 2024-04-17 | -2.18 |
| 2024-04-16 | -2.75 |
| 2024-04-15 | -2.52 |
| 2024-04-12 | -2.29 |
| 2024-04-11 | -1.50 |
| 2024-04-10 | -6.02 |
| 2024-04-09 | -6.92 |
| 2024-04-08 | -8.17 |
| 2024-04-05 | -7.60 |
| 2024-04-03 | -6.02 |
| 2024-04-02 | -5.91 |
| 2024-03-28 | -8.05 |
| 2024-03-27 | -8.05 |
| 2024-03-26 | -6.47 |
| 2024-03-25 | -5.46 |
| 2024-03-22 | -5.12 |
| 2024-03-21 | -4.44 |
| 2024-03-20 | -2.86 |
| 2024-03-19 | -2.63 |
| 2024-03-18 | 0.42 |
| 2024-03-15 | 1.21 |
| 2024-03-14 | 0.87 |
| 2024-03-13 | -0.37 |
| 2024-03-12 | 1.66 |
| 2024-03-11 | 0.19 |
| 2024-03-08 | -1.28 |
| 2024-03-07 | -3.54 |
| 2024-03-06 | -2.18 |
| 2024-03-05 | -4.33 |
| 2024-03-04 | -4.21 |
| 2024-03-01 | -2.97 |
| 2024-02-29 | -3.31 |
| 2024-02-28 | -3.42 |
| 2024-02-27 | -1.50 |
| 2024-02-26 | -2.41 |
| 2024-02-23 | -1.84 |
| 2024-02-22 | -1.95 |
| 2024-02-21 | -3.20 |
| 2024-02-20 | -6.25 |
| 2024-02-19 | -8.62 |
| 2024-02-16 | -7.15 |
| 2024-02-15 | -10.88 |
| 2024-02-14 | -10.20 |
| 2024-02-09 | -10.88 |
| 2024-02-08 | -8.05 |
| 2024-02-07 | -9.86 |
| 2024-02-06 | -8.51 |
| 2024-02-05 | -11.33 |
| 2024-02-02 | -10.77 |
| 2024-02-01 | -12.35 |
| 2024-01-31 | -11.44 |
| 2024-01-30 | -11.33 |
| 2024-01-29 | -8.05 |
| 2024-01-26 | -8.28 |
| 2024-01-25 | -8.28 |
| 2024-01-24 | -8.96 |
| 2024-01-23 | -11.44 |
| 2024-01-22 | -13.25 |
| 2024-01-19 | -10.43 |
| 2024-01-18 | -7.26 |
| 2024-01-17 | -6.92 |
| 2024-01-16 | -2.18 |
| 2024-01-15 | -0.37 |
| 2024-01-12 | -0.26 |
| 2024-01-11 | -2.18 |
| 2024-01-10 | -3.31 |
| 2024-01-09 | -2.86 |
| 2024-01-08 | -1.50 |
| 2024-01-05 | 0.42 |
| 2024-01-04 | -0.26 |
| 2024-01-03 | 0.64 |
| 2024-01-02 | 1.32 |
| 2023-12-29 | 1.89 |
| 2023-12-28 | 1.43 |
| 2023-12-27 | -0.94 |
| 2023-12-22 | -1.62 |
| 2023-12-21 | -1.28 |
| 2023-12-20 | -2.41 |
| 2023-12-19 | -3.31 |
| 2023-12-18 | -2.97 |
| 2023-12-15 | -2.07 |
| 2023-12-14 | -4.78 |
| 2023-12-13 | -5.23 |
| 2023-12-12 | -2.18 |
| 2023-12-11 | -4.55 |
| 2023-12-08 | -2.75 |
| 2023-12-07 | -1.05 |
| 2023-12-06 | 0.30 |
| 2023-12-05 | 0.64 |
| 2023-12-04 | 0.53 |
| 2023-12-01 | 2.45 |
| 2023-11-30 | 3.24 |
| 2023-11-29 | 3.24 |
| 2023-11-28 | 5.16 |
| 2023-11-27 | 6.29 |
| 2023-11-24 | 7.76 |
| 2023-11-23 | 9.68 |
| 2023-11-22 | 8.32 |
| 2023-11-21 | 9.34 |
| 2023-11-20 | 7.87 |
| 2023-11-17 | 7.08 |
| 2023-11-16 | 9.91 |
| 2023-11-15 | 9.34 |
| 2023-11-14 | 5.05 |
| 2023-11-13 | 5.05 |
| 2023-11-10 | 5.05 |
| 2023-11-09 | 6.18 |
| 2023-11-08 | 7.31 |
| 2023-11-07 | 8.32 |
| 2023-11-06 | 10.81 |
| 2023-11-03 | 10.24 |
| 2023-11-02 | 8.44 |
| 2023-11-01 | 9.34 |
| 2023-10-31 | 10.24 |
| 2023-10-30 | 11.15 |
| 2023-10-27 | 9.11 |
| 2023-10-26 | 6.97 |
| 2023-10-25 | 7.99 |
| 2023-10-24 | 1.55 |
| 2023-10-20 | 3.92 |
| 2023-10-19 | 4.71 |
| 2023-10-18 | 9.11 |
| 2023-10-17 | 10.92 |
| 2023-10-16 | 11.37 |
| 2023-10-13 | 13.52 |
| 2023-10-12 | 16.34 |
| 2023-10-11 | 13.24 |
| 2023-10-10 | 11.26 |
| 2023-10-09 | 12.28 |
| 2023-10-06 | 12.50 |
| 2023-10-05 | 11.03 |
| 2023-10-04 | 10.58 |
| 2023-10-03 | 13.52 |
| 2023-09-29 | 17.76 |
| 2023-09-28 | 16.34 |
| 2023-09-27 | 15.78 |
| 2023-09-26 | 15.78 |
| 2023-09-25 | 17.19 |
| 2023-09-22 | 20.30 |
| 2023-09-21 | 17.47 |
| 2023-09-20 | 20.86 |
| 2023-09-19 | 20.58 |
| 2023-09-18 | 18.60 |
| 2023-09-15 | 19.45 |
| 2023-09-14 | 16.34 |
| 2023-09-13 | 17.19 |
| 2023-09-12 | 17.76 |
| 2023-09-11 | 22.27 |
| 2023-09-07 | 24.82 |
| 2023-09-06 | 26.51 |
| 2023-09-05 | 27.36 |
| 2023-09-04 | 31.31 |
| 2023-08-31 | 23.12 |
| 2023-08-30 | 24.53 |
| 2023-08-29 | 25.38 |
| 2023-08-28 | 20.86 |
| 2023-08-25 | 24.25 |
| 2023-08-24 | 18.60 |
| 2023-08-23 | 18.32 |
| 2023-08-22 | 19.73 |
| 2023-08-21 | 17.47 |
| 2023-08-18 | 19.17 |
| 2023-08-17 | 19.73 |
| 2023-08-16 | 19.73 |
| 2023-08-15 | 19.73 |
| 2023-08-14 | 21.71 |
| 2023-08-11 | 20.86 |
| 2023-08-10 | 24.53 |
| 2023-08-09 | 24.82 |
| 2023-08-08 | 24.82 |
| 2023-08-07 | 27.36 |
| 2023-08-04 | 29.90 |
| 2023-08-03 | 28.77 |
| 2023-08-02 | 27.92 |
| 2023-08-01 | 26.79 |
| 2023-07-31 | 32.44 |
| 2023-07-28 | 23.40 |
| 2023-07-27 | 20.86 |
| 2023-07-26 | 17.19 |
| 2023-07-25 | 17.76 |
| 2023-07-24 | 11.15 |
| 2023-07-21 | 13.24 |
| 2023-07-20 | 12.96 |
| 2023-07-19 | 11.49 |
| 2023-07-18 | 10.58 |
| 2023-07-14 | 11.83 |
| 2023-07-13 | 13.52 |
| 2023-07-12 | 12.16 |
| 2023-07-11 | 10.58 |
| 2023-07-10 | 12.28 |
| 2023-07-07 | 13.52 |
| 2023-07-06 | 13.80 |
| 2023-07-05 | 15.78 |
| 2023-07-04 | 17.76 |
| 2023-07-03 | 19.45 |
| 2023-06-30 | 17.47 |
| 2023-06-29 | 17.76 |
| 2023-06-28 | 18.32 |
| 2023-06-27 | 19.17 |
| 2023-06-26 | 15.50 |
| 2023-06-23 | 15.50 |
| 2023-06-21 | 16.91 |
| 2023-06-20 | 19.45 |
| 2023-06-19 | 23.12 |
| 2023-06-16 | 24.25 |
| 2023-06-15 | 22.84 |
| 2023-06-14 | 20.30 |
| 2023-06-13 | 20.30 |
| 2023-06-12 | 18.60 |
| 2023-06-09 | 20.58 |
| 2023-06-08 | 20.58 |
| 2023-06-07 | 16.63 |
| 2023-06-06 | 16.06 |
| 2023-06-05 | 15.78 |
| 2023-06-02 | 15.21 |
| 2023-06-01 | 9.90 |
| 2023-05-31 | 8.34 |
| 2023-05-30 | 11.20 |
| 2023-05-29 | 11.72 |
| 2023-05-25 | 14.07 |
| 2023-05-24 | 15.63 |
| 2023-05-23 | 18.24 |
| 2023-05-22 | 17.97 |
| 2023-05-19 | 16.67 |
| 2023-05-18 | 19.02 |
| 2023-05-17 | 19.80 |
| 2023-05-16 | 22.66 |
| 2023-05-15 | 25.27 |
| 2023-05-12 | 25.01 |
| 2023-05-11 | 29.43 |
| 2023-05-10 | 29.69 |
| 2023-05-09 | 30.48 |
| 2023-05-08 | 28.65 |
| 2023-05-05 | 26.83 |
| 2023-05-04 | 26.83 |
| 2023-05-03 | 26.57 |
| 2023-05-02 | 27.35 |
| 2023-04-28 | 28.65 |
| 2023-04-27 | 27.09 |
| 2023-04-26 | 31.52 |
| 2023-04-25 | 31.26 |
| 2023-04-24 | 32.56 |
| 2023-04-21 | 33.86 |
| 2023-04-20 | 35.42 |
| 2023-04-19 | 35.42 |
| 2023-04-18 | 37.25 |
| 2023-04-17 | 36.73 |
| 2023-04-14 | 38.81 |
| 2023-04-13 | 38.81 |
| 2023-04-12 | 42.98 |
| 2023-04-11 | 42.19 |
| 2023-04-06 | 36.99 |
| 2023-04-04 | 39.59 |
| 2023-04-03 | 40.63 |
| 2023-03-31 | 41.67 |
| 2023-03-30 | 42.46 |
| 2023-03-29 | 41.67 |
| 2023-03-28 | 41.15 |
| 2023-03-27 | 39.07 |
| 2023-03-24 | 45.32 |
| 2023-03-23 | 49.23 |
| 2023-03-22 | 48.45 |
| 2023-03-21 | 49.75 |
| 2023-03-20 | 50.53 |
| 2023-03-17 | 51.57 |
| 2023-03-16 | 49.23 |
| 2023-03-15 | 50.01 |
| 2023-03-14 | 47.14 |
| 2023-03-13 | 50.27 |
| 2023-03-10 | 46.36 |
| 2023-03-09 | 48.71 |
| 2023-03-08 | 52.87 |
| 2023-03-07 | 56.52 |
| 2023-03-06 | 58.34 |
| 2023-03-03 | 60.16 |
| 2023-03-02 | 58.86 |
| 2023-03-01 | 54.96 |
| 2023-02-28 | 50.01 |
| 2023-02-27 | 53.39 |
| 2023-02-24 | 56.26 |
| 2023-02-23 | 63.55 |
| 2023-02-22 | 59.38 |
| 2023-02-21 | 59.90 |
| 2023-02-20 | 59.12 |
| 2023-02-17 | 51.31 |
| 2023-02-16 | 51.31 |
| 2023-02-15 | 50.01 |
| 2023-02-14 | 50.53 |
| 2023-02-13 | 53.39 |
| 2023-02-10 | 46.36 |
| 2023-02-09 | 47.40 |
| 2023-02-08 | 48.45 |
| 2023-02-07 | 47.92 |
| 2023-02-06 | 47.92 |
| 2023-02-03 | 52.09 |
| 2023-02-02 | 56.00 |
| 2023-02-01 | 56.78 |
| 2023-01-31 | 54.70 |
| 2023-01-30 | 53.13 |
| 2023-01-27 | 60.16 |
| 2023-01-26 | 57.04 |
| 2023-01-20 | 57.56 |
| 2023-01-19 | 54.96 |
| 2023-01-18 | 54.17 |
| 2023-01-17 | 54.70 |
| 2023-01-16 | 58.86 |
| 2023-01-13 | 57.30 |
| 2023-01-12 | 51.31 |
| 2023-01-11 | 52.61 |
| 2023-01-10 | 52.35 |
| 2023-01-09 | 53.39 |
| 2023-01-06 | 50.79 |
| 2023-01-05 | 48.45 |
| 2023-01-04 | 49.23 |
| 2023-01-03 | 44.54 |
| 2022-12-30 | 42.19 |
| 2022-12-29 | 44.02 |
| 2022-12-28 | 45.58 |
| 2022-12-23 | 45.84 |
| 2022-12-22 | 44.28 |
| 2022-12-21 | 43.50 |
| 2022-12-20 | 42.19 |
| 2022-12-19 | 45.06 |
| 2022-12-16 | 51.31 |
| 2022-12-15 | 45.84 |
| 2022-12-14 | 51.05 |
| 2022-12-13 | 49.75 |
| 2022-12-12 | 52.61 |
| 2022-12-09 | 56.26 |
| 2022-12-08 | 46.62 |
| 2022-12-07 | 42.72 |
| 2022-12-06 | 48.97 |
| 2022-12-05 | 50.01 |
| 2022-12-02 | 44.54 |
| 2022-12-01 | 45.32 |
| 2022-11-30 | 47.14 |
| 2022-11-29 | 45.84 |
| 2022-11-28 | 37.77 |
| 2022-11-25 | 41.67 |
| 2022-11-24 | 39.59 |
| 2022-11-23 | 35.16 |
| 2022-11-22 | 34.64 |
| 2022-11-21 | 35.94 |
| 2022-11-18 | 39.85 |
| 2022-11-17 | 42.46 |
| 2022-11-16 | 46.10 |
| 2022-11-15 | 47.40 |
| 2022-11-14 | 36.20 |
| 2022-11-11 | 27.35 |
| 2022-11-10 | 17.71 |
| 2022-11-09 | 20.32 |
| 2022-11-08 | 20.58 |
| 2022-11-07 | 21.36 |
| 2022-11-04 | 17.45 |
| 2022-11-03 | 12.25 |
| 2022-11-02 | 13.81 |
| 2022-11-01 | 11.20 |
| 2022-10-31 | 5.21 |
| 2022-10-28 | 10.42 |
| 2022-10-27 | 16.15 |
| 2022-10-26 | 15.63 |
| 2022-10-25 | 16.67 |
| 2022-10-24 | 17.97 |
| 2022-10-21 | 27.61 |
| 2022-10-20 | 25.53 |
| 2022-10-19 | 27.61 |
| 2022-10-18 | 30.21 |
| 2022-10-17 | 29.17 |
| 2022-10-14 | 27.61 |
| 2022-10-13 | 26.83 |
| 2022-10-12 | 28.39 |
| 2022-10-11 | 29.17 |
| 2022-10-10 | 33.34 |
| 2022-10-07 | 37.77 |
| 2022-10-06 | 42.46 |
| 2022-10-05 | 42.46 |
| 2022-10-03 | 33.34 |
| 2022-09-30 | 29.69 |
| 2022-09-29 | 28.39 |
| 2022-09-28 | 31.26 |
| 2022-09-27 | 36.20 |
| 2022-09-26 | 38.03 |
| 2022-09-23 | 38.81 |
| 2022-09-22 | 40.37 |
| 2022-09-21 | 42.98 |
| 2022-09-20 | 48.45 |
| 2022-09-19 | 51.57 |
| 2022-09-16 | 53.65 |
| 2022-09-15 | 59.64 |
| 2022-09-14 | 54.96 |
| 2022-09-13 | 58.60 |
| 2022-09-09 | 54.96 |
| 2022-09-08 | 49.23 |
| 2022-09-07 | 51.83 |
| 2022-09-06 | 54.17 |
| 2022-09-05 | 54.70 |
| 2022-09-02 | 56.26 |
| 2022-09-01 | 58.86 |
| 2022-08-31 | 56.26 |
| 2022-08-30 | 55.48 |
| 2022-08-29 | 56.26 |
| 2022-08-26 | 60.69 |
| 2022-08-25 | 59.90 |
| 2022-08-24 | 56.52 |
| 2022-08-23 | 61.47 |
| 2022-08-22 | 61.99 |
| 2022-08-19 | 61.21 |
| 2022-08-18 | 60.42 |
| 2022-08-17 | 64.07 |
| 2022-08-16 | 63.29 |
| 2022-08-15 | 60.42 |
| 2022-08-12 | 61.21 |
| 2022-08-11 | 61.73 |
| 2022-08-10 | 59.90 |
| 2022-08-09 | 60.42 |
| 2022-08-08 | 60.95 |
| 2022-08-05 | 60.16 |
| 2022-08-04 | 54.96 |
| 2022-08-03 | 54.17 |
| 2022-08-02 | 56.52 |
| 2022-08-01 | 58.60 |
| 2022-07-29 | 61.73 |
| 2022-07-28 | 67.46 |
| 2022-07-27 | 66.15 |
| 2022-07-26 | 66.68 |
| 2022-07-25 | 65.37 |
| 2022-07-22 | 64.33 |
| 2022-07-21 | 73.45 |
| 2022-07-20 | 77.61 |
| 2022-07-19 | 78.13 |
| 2022-07-18 | 81.00 |
| 2022-07-15 | 77.35 |
| 2022-07-14 | 79.44 |
| 2022-07-13 | 81.26 |
| 2022-07-12 | 80.74 |
| 2022-07-11 | 79.70 |
| 2022-07-08 | 82.04 |
| 2022-07-07 | 77.87 |
| 2022-07-06 | 77.09 |
| 2022-07-05 | 80.74 |
| 2022-07-04 | 82.30 |
| 2022-06-30 | 77.09 |
| 2022-06-29 | 75.53 |
| 2022-06-28 | 76.05 |
| 2022-06-27 | 72.14 |
| 2022-06-24 | 70.32 |
| 2022-06-23 | 69.02 |
| 2022-06-22 | 67.98 |
| 2022-06-21 | 69.80 |
| 2022-06-20 | 69.28 |
| 2022-06-17 | 67.46 |
| 2022-06-16 | 67.46 |
| 2022-06-15 | 69.54 |
| 2022-06-14 | 70.58 |
| 2022-06-13 | 70.58 |
| 2022-06-10 | 73.19 |
| 2022-06-09 | 76.57 |
| 2022-06-08 | 76.57 |
| 2022-06-07 | 75.27 |
| 2022-06-06 | 70.32 |
| 2022-06-02 | 79.44 |
| 2022-06-01 | 96.40 |
| 2022-05-31 | 93.00 |
| 2022-05-30 | 91.30 |
| 2022-05-27 | 92.03 |
| 2022-05-26 | 93.73 |
| 2022-05-25 | 94.21 |
| 2022-05-24 | 92.76 |
| 2022-05-23 | 95.91 |
| 2022-05-20 | 96.88 |
| 2022-05-19 | 93.73 |
| 2022-05-18 | 95.67 |
| 2022-05-17 | 95.43 |
| 2022-05-16 | 94.70 |
| 2022-05-13 | 95.18 |
| 2022-05-12 | 92.27 |
| 2022-05-11 | 96.64 |
| 2022-05-10 | 98.34 |
| 2022-05-06 | 103.67 |
| 2022-05-05 | 107.79 |
| 2022-05-04 | 107.55 |
| 2022-05-03 | 106.09 |
| 2022-04-29 | 108.03 |
| 2022-04-28 | 108.52 |
| 2022-04-27 | 102.21 |
| 2022-04-26 | 89.61 |
| 2022-04-25 | 86.70 |
| 2022-04-22 | 92.27 |
| 2022-04-21 | 90.82 |
| 2022-04-20 | 93.00 |
| 2022-04-19 | 100.03 |
| 2022-04-14 | 105.12 |
| 2022-04-13 | 102.94 |
| 2022-04-12 | 103.67 |
| 2022-04-11 | 104.40 |
| 2022-04-08 | 108.76 |
| 2022-04-07 | 105.12 |
| 2022-04-06 | 106.58 |
| 2022-04-04 | 105.12 |
| 2022-04-01 | 99.55 |
| 2022-03-31 | 95.43 |
| 2022-03-30 | 95.18 |
| 2022-03-29 | 88.64 |
| 2022-03-28 | 87.67 |
| 2022-03-25 | 84.51 |
| 2022-03-24 | 85.48 |
| 2022-03-23 | 88.15 |
| 2022-03-22 | 86.94 |
| 2022-03-21 | 83.79 |
| 2022-03-18 | 93.73 |
| 2022-03-17 | 93.49 |
| 2022-03-16 | 76.76 |
| 2022-03-15 | 71.42 |
| 2022-03-14 | 83.06 |
| 2022-03-11 | 87.42 |
| 2022-03-10 | 89.85 |
| 2022-03-09 | 87.91 |
| 2022-03-08 | 88.39 |
| 2022-03-07 | 95.67 |
| 2022-03-04 | 100.03 |
| 2022-03-03 | 105.12 |
| 2022-03-02 | 101.73 |
| 2022-03-01 | 103.67 |
| 2022-02-28 | 103.18 |
| 2022-02-25 | 101.97 |
| 2022-02-24 | 104.88 |
| 2022-02-23 | 113.85 |
| 2022-02-22 | 116.76 |
| 2022-02-21 | 114.10 |
| 2022-02-18 | 116.28 |
| 2022-02-17 | 113.85 |
| 2022-02-16 | 113.61 |
| 2022-02-15 | 111.43 |
| 2022-02-14 | 111.67 |
| 2022-02-11 | 119.43 |
| 2022-02-10 | 118.22 |
| 2022-02-09 | 113.37 |
| 2022-02-08 | 110.94 |
| 2022-02-07 | 108.28 |
| 2022-02-04 | 101.49 |
| 2022-01-31 | 99.31 |
| 2022-01-28 | 99.31 |
| 2022-01-27 | 101.00 |
| 2022-01-26 | 103.18 |
| 2022-01-25 | 105.37 |
| 2022-01-24 | 106.58 |
| 2022-01-21 | 105.37 |
| 2022-01-20 | 104.88 |
| 2022-01-19 | 102.70 |
| 2022-01-18 | 94.21 |
| 2022-01-17 | 93.73 |
| 2022-01-14 | 96.88 |
| 2022-01-13 | 97.85 |
| 2022-01-12 | 102.94 |
| 2022-01-11 | 106.09 |
| 2022-01-10 | 102.21 |
| 2022-01-07 | 103.18 |
| 2022-01-06 | 95.18 |
| 2022-01-05 | 90.09 |
| 2022-01-04 | 91.06 |
| 2022-01-03 | 91.30 |
| 2021-12-31 | 88.88 |
| 2021-12-30 | 89.36 |
| 2021-12-29 | 91.79 |
| 2021-12-28 | 94.46 |
| 2021-12-24 | 93.97 |
| 2021-12-23 | 93.73 |
| 2021-12-22 | 92.76 |
| 2021-12-21 | 90.82 |
| 2021-12-20 | 87.91 |
| 2021-12-17 | 91.55 |
| 2021-12-16 | 91.06 |
| 2021-12-15 | 89.12 |
| 2021-12-14 | 88.64 |
| 2021-12-13 | 92.52 |
| 2021-12-10 | 86.21 |
| 2021-12-09 | 91.06 |
| 2021-12-08 | 88.39 |
| 2021-12-07 | 89.36 |
| 2021-12-06 | 82.82 |
| 2021-12-03 | 80.15 |
| 2021-12-02 | 79.18 |
| 2021-12-01 | 74.33 |
| 2021-11-30 | 71.91 |
| 2021-11-29 | 76.51 |
| 2021-11-26 | 78.45 |
| 2021-11-25 | 80.15 |
| 2021-11-24 | 82.82 |
| 2021-11-23 | 82.58 |
| 2021-11-22 | 80.88 |
| 2021-11-19 | 82.82 |
| 2021-11-18 | 82.09 |
| 2021-11-17 | 80.88 |
| 2021-11-16 | 80.15 |
| 2021-11-15 | 83.79 |
| 2021-11-12 | 85.24 |
| 2021-11-11 | 87.67 |
| 2021-11-10 | 79.67 |
| 2021-11-09 | 81.36 |
| 2021-11-08 | 82.58 |
| 2021-11-05 | 81.36 |
| 2021-11-04 | 83.54 |
| 2021-11-03 | 83.30 |
| 2021-11-02 | 82.82 |
| 2021-11-01 | 84.27 |
| 2021-10-29 | 87.67 |
| 2021-10-28 | 90.09 |
| 2021-10-27 | 92.76 |
| 2021-10-26 | 98.09 |
| 2021-10-25 | 101.24 |
| 2021-10-22 | 106.82 |
| 2021-10-21 | 103.67 |
| 2021-10-20 | 105.37 |
| 2021-10-19 | 104.64 |
| 2021-10-18 | 106.34 |
| 2021-10-15 | 105.37 |
| 2021-10-12 | 110.94 |
| 2021-10-11 | 108.03 |
| 2021-10-08 | 108.52 |
| 2021-10-07 | 108.76 |
| 2021-10-06 | 102.46 |
| 2021-10-05 | 105.85 |
| 2021-10-04 | 108.52 |
| 2021-09-30 | 103.67 |
| 2021-09-29 | 103.67 |
| 2021-09-28 | 108.03 |
| 2021-09-27 | 104.40 |
| 2021-09-24 | 112.40 |
| 2021-09-23 | 126.22 |
| 2021-09-21 | 120.64 |
| 2021-09-20 | 120.40 |
| 2021-09-17 | 126.70 |
| 2021-09-16 | 122.58 |
| 2021-09-15 | 125.73 |
| 2021-09-14 | 130.83 |
| 2021-09-13 | 135.92 |
| 2021-09-10 | 135.67 |
| 2021-09-09 | 131.31 |
| 2021-09-08 | 126.95 |
| 2021-09-07 | 133.98 |
| 2021-09-06 | 134.95 |
| 2021-09-03 | 124.52 |
| 2021-09-02 | 117.49 |
| 2021-09-01 | 115.07 |
| 2021-08-31 | 104.15 |
| 2021-08-30 | 93.97 |
| 2021-08-27 | 99.06 |
| 2021-08-26 | 100.76 |
| 2021-08-25 | 105.12 |
| 2021-08-24 | 105.61 |
| 2021-08-23 | 107.31 |
| 2021-08-20 | 104.88 |
| 2021-08-19 | 105.61 |
| 2021-08-18 | 113.13 |
| 2021-08-17 | 112.16 |
| 2021-08-16 | 108.76 |
| 2021-08-13 | 107.06 |
| 2021-08-12 | 108.03 |
| 2021-08-11 | 110.22 |
| 2021-08-10 | 111.67 |
| 2021-08-09 | 109.49 |
| 2021-08-06 | 99.55 |
| 2021-08-05 | 103.67 |
| 2021-08-04 | 103.67 |
| 2021-08-03 | 102.21 |
| 2021-08-02 | 94.94 |
| 2021-07-30 | 80.15 |
| 2021-07-29 | 77.48 |
| 2021-07-28 | 77.24 |
| 2021-07-27 | 78.21 |
| 2021-07-26 | 86.70 |
| 2021-07-23 | 91.79 |
| 2021-07-22 | 93.24 |
| 2021-07-21 | 88.64 |
| 2021-07-20 | 88.39 |
| 2021-07-19 | 86.45 |
| 2021-07-16 | 91.30 |
| 2021-07-15 | 93.24 |
| 2021-07-14 | 88.15 |
| 2021-07-13 | 89.61 |
| 2021-07-12 | 90.58 |
| 2021-07-09 | 85.97 |
| 2021-07-08 | 87.91 |
| 2021-07-07 | 92.76 |
| 2021-07-06 | 93.73 |
| 2021-07-05 | 95.43 |
| 2021-07-02 | 97.37 |
| 2021-06-30 | 99.79 |
| 2021-06-29 | 101.00 |
| 2021-06-28 | 104.15 |
| 2021-06-25 | 105.61 |
| 2021-06-24 | 101.24 |
| 2021-06-23 | 99.79 |
| 2021-06-22 | 96.64 |
| 2021-06-21 | 95.43 |
| 2021-06-18 | 98.09 |
| 2021-06-17 | 100.03 |
| 2021-06-16 | 104.88 |
| 2021-06-15 | 106.82 |
| 2021-06-11 | 108.28 |
| 2021-06-10 | 109.49 |
| 2021-06-09 | 107.79 |
| 2021-06-08 | 106.58 |
| 2021-06-07 | 108.03 |
| 2021-06-04 | 110.22 |
| 2021-06-03 | 115.79 |
| 2021-06-02 | 118.94 |
| 2021-06-01 | 123.07 |
| 2021-05-31 | 122.76 |
| 2021-05-28 | 120.47 |
| 2021-05-27 | 120.93 |
| 2021-05-26 | 117.94 |
| 2021-05-25 | 116.56 |
| 2021-05-24 | 114.73 |
| 2021-05-21 | 114.27 |
| 2021-05-20 | 112.89 |
| 2021-05-18 | 115.41 |
| 2021-05-17 | 115.64 |
| 2021-05-14 | 112.89 |
| 2021-05-13 | 110.36 |
| 2021-05-12 | 115.41 |
| 2021-05-11 | 118.40 |
| 2021-05-10 | 122.53 |
| 2021-05-07 | 120.70 |
| 2021-05-06 | 117.94 |
| 2021-05-05 | 117.02 |
| 2021-05-04 | 117.71 |
| 2021-05-03 | 117.48 |
| 2021-04-30 | 113.35 |
| 2021-04-29 | 115.41 |
| 2021-04-28 | 116.10 |
| 2021-04-27 | 115.87 |
| 2021-04-26 | 116.56 |
| 2021-04-23 | 119.09 |
| 2021-04-22 | 120.70 |
| 2021-04-21 | 120.24 |
| 2021-04-20 | 123.68 |
| 2021-04-19 | 122.07 |
| 2021-04-16 | 122.07 |
| 2021-04-15 | 119.55 |
| 2021-04-14 | 122.99 |
| 2021-04-13 | 123.45 |
| 2021-04-12 | 126.44 |
| 2021-04-09 | 130.11 |
| 2021-04-08 | 131.49 |
| 2021-04-07 | 130.11 |
| 2021-04-01 | 132.41 |
| 2021-03-31 | 132.18 |
| 2021-03-30 | 137.92 |
| 2021-03-29 | 133.79 |
| 2021-03-26 | 127.36 |
| 2021-03-25 | 128.96 |
| 2021-03-24 | 126.90 |
| 2021-03-23 | 131.72 |
| 2021-03-22 | 138.15 |
| 2021-03-19 | 136.54 |
| 2021-03-18 | 140.22 |
| 2021-03-17 | 139.76 |
| 2021-03-16 | 139.07 |
| 2021-03-15 | 138.61 |
| 2021-03-12 | 134.48 |
| 2021-03-11 | 134.25 |
| 2021-03-10 | 131.26 |
| 2021-03-09 | 129.65 |
| 2021-03-08 | 130.11 |
| 2021-03-05 | 128.27 |
| 2021-03-04 | 133.10 |
| 2021-03-03 | 137.00 |
| 2021-03-02 | 133.79 |
| 2021-03-01 | 130.11 |
| 2021-02-26 | 129.19 |
| 2021-02-25 | 137.00 |
| 2021-02-24 | 132.64 |
| 2021-02-23 | 126.44 |
| 2021-02-22 | 136.08 |
| 2021-02-19 | 136.54 |
| 2021-02-18 | 115.87 |
| 2021-02-17 | 120.47 |
| 2021-02-16 | 117.02 |
| 2021-02-11 | 111.51 |
| 2021-02-10 | 109.90 |
| 2021-02-09 | 109.44 |
| 2021-02-08 | 110.59 |
| 2021-02-05 | 109.44 |
| 2021-02-04 | 109.21 |
| 2021-02-03 | 112.20 |
| 2021-02-02 | 114.50 |
| 2021-02-01 | 111.74 |
| 2021-01-29 | 111.05 |
| 2021-01-28 | 114.95 |
| 2021-01-27 | 119.78 |
| 2021-01-26 | 119.32 |
| 2021-01-25 | 122.53 |
| 2021-01-22 | 122.76 |
| 2021-01-21 | 128.50 |
| 2021-01-20 | 132.41 |
| 2021-01-19 | 135.62 |
| 2021-01-18 | 131.72 |
| 2021-01-15 | 134.25 |
| 2021-01-14 | 136.77 |
| 2021-01-13 | 140.22 |
| 2021-01-12 | 141.36 |
| 2021-01-11 | 138.38 |
| 2021-01-08 | 141.36 |
| 2021-01-07 | 134.25 |
| 2021-01-06 | 137.46 |
| 2021-01-05 | 123.22 |
| 2021-01-04 | 122.30 |
| 2020-12-31 | 122.99 |
| 2020-12-30 | 122.30 |
| 2020-12-29 | 116.33 |
| 2020-12-28 | 115.18 |
| 2020-12-24 | 118.40 |
| 2020-12-23 | 117.71 |
| 2020-12-22 | 119.32 |
| 2020-12-21 | 120.70 |
| 2020-12-18 | 125.75 |
| 2020-12-17 | 123.68 |
| 2020-12-16 | 119.32 |
| 2020-12-15 | 120.01 |
| 2020-12-14 | 123.45 |
| 2020-12-11 | 121.84 |
| 2020-12-10 | 120.93 |
| 2020-12-09 | 121.39 |
| 2020-12-08 | 121.16 |
| 2020-12-07 | 120.47 |
| 2020-12-04 | 127.36 |
| 2020-12-03 | 128.50 |
| 2020-12-02 | 129.88 |
| 2020-12-01 | 130.57 |
| 2020-11-30 | 127.82 |
| 2020-11-27 | 134.25 |
| 2020-11-26 | 133.79 |
| 2020-11-25 | 131.03 |
| 2020-11-24 | 138.38 |
| 2020-11-23 | 141.82 |
| 2020-11-20 | 140.45 |
| 2020-11-19 | 142.97 |
| 2020-11-18 | 149.86 |
| 2020-11-17 | 152.39 |
| 2020-11-16 | 145.27 |
| 2020-11-13 | 141.59 |
| 2020-11-12 | 144.35 |
| 2020-11-11 | 149.63 |
| 2020-11-10 | 138.38 |
| 2020-11-09 | 138.15 |
| 2020-11-06 | 137.46 |
| 2020-11-05 | 137.69 |
| 2020-11-04 | 134.70 |
| 2020-11-03 | 125.98 |
| 2020-11-02 | 121.39 |
| 2020-10-30 | 122.07 |
| 2020-10-29 | 125.06 |
| 2020-10-28 | 123.22 |
| 2020-10-27 | 128.73 |
| 2020-10-23 | 131.95 |
| 2020-10-22 | 136.08 |
| 2020-10-21 | 138.38 |
| 2020-10-20 | 139.76 |
| 2020-10-19 | 139.30 |
| 2020-10-16 | 138.38 |
| 2020-10-15 | 136.08 |
| 2020-10-14 | 141.82 |
| 2020-10-12 | 146.65 |
| 2020-10-09 | 144.81 |
| 2020-10-08 | 144.12 |
| 2020-10-07 | 144.12 |
| 2020-10-06 | 144.58 |
| 2020-10-05 | 142.05 |
| 2020-09-30 | 144.81 |
| 2020-09-29 | 143.89 |
| 2020-09-28 | 148.48 |
| 2020-09-25 | 147.57 |
| 2020-09-24 | 148.02 |
| 2020-09-23 | 152.39 |
| 2020-09-22 | 154.00 |
| 2020-09-21 | 157.21 |
| 2020-09-18 | 162.49 |
| 2020-09-17 | 161.11 |
| 2020-09-16 | 160.89 |
| 2020-09-15 | 160.20 |
| 2020-09-14 | 161.34 |
| 2020-09-11 | 155.37 |
| 2020-09-10 | 157.21 |
| 2020-09-09 | 156.06 |
| 2020-09-08 | 164.33 |
| 2020-09-07 | 164.10 |
| 2020-09-04 | 167.32 |
| 2020-09-03 | 166.40 |
| 2020-09-02 | 164.33 |
| 2020-09-01 | 161.34 |
| 2020-08-31 | 158.13 |
| 2020-08-28 | 163.87 |
| 2020-08-27 | 165.02 |
| 2020-08-26 | 165.48 |
| 2020-08-25 | 171.68 |
| 2020-08-24 | 173.75 |
| 2020-08-21 | 163.64 |
| 2020-08-20 | 165.48 |
| 2020-08-19 | 171.22 |
| 2020-08-18 | 176.96 |
| 2020-08-17 | 175.58 |
| 2020-08-14 | 169.38 |
| 2020-08-13 | 168.23 |
| 2020-08-12 | 171.45 |
| 2020-08-11 | 174.43 |
| 2020-08-10 | 174.21 |
| 2020-08-07 | 179.03 |
| 2020-08-06 | 177.65 |
| 2020-08-05 | 177.88 |
| 2020-08-04 | 179.72 |
| 2020-08-03 | 180.41 |
| 2020-07-31 | 168.92 |
| 2020-07-30 | 172.37 |
| 2020-07-29 | 169.38 |
| 2020-07-28 | 163.18 |
| 2020-07-27 | 165.25 |
| 2020-07-24 | 162.26 |
| 2020-07-23 | 170.99 |
| 2020-07-22 | 170.99 |
| 2020-07-21 | 171.91 |
| 2020-07-20 | 174.43 |
| 2020-07-17 | 154.46 |
| 2020-07-16 | 150.32 |
| 2020-07-15 | 152.62 |
| 2020-07-14 | 156.98 |
| 2020-07-13 | 161.57 |
| 2020-07-10 | 156.98 |
| 2020-07-09 | 159.51 |
| 2020-07-08 | 164.79 |
| 2020-07-07 | 161.80 |
| 2020-07-06 | 162.95 |
| 2020-07-03 | 156.06 |
| 2020-07-02 | 154.46 |
| 2020-06-30 | 139.76 |
| 2020-06-29 | 136.54 |
| 2020-06-26 | 132.41 |
| 2020-06-24 | 136.54 |
| 2020-06-23 | 136.54 |
| 2020-06-22 | 139.07 |
| 2020-06-19 | 143.43 |
| 2020-06-18 | 144.35 |
| 2020-06-17 | 147.11 |
| 2020-06-16 | 145.27 |
| 2020-06-15 | 142.51 |
| 2020-06-12 | 145.73 |
| 2020-06-11 | 144.12 |
| 2020-06-10 | 151.70 |
| 2020-06-09 | 150.32 |
| 2020-06-08 | 148.94 |
| 2020-06-05 | 154.68 |
| 2020-06-04 | 155.37 |
| 2020-06-03 | 156.75 |
| 2020-06-02 | 157.21 |
| 2020-06-01 | 160.06 |
| 2020-05-29 | 156.75 |
| 2020-05-28 | 150.33 |
| 2020-05-27 | 147.24 |
| 2020-05-26 | 148.12 |
| 2020-05-25 | 146.79 |
| 2020-05-22 | 145.91 |
| 2020-05-21 | 154.09 |
| 2020-05-20 | 156.30 |
| 2020-05-19 | 156.52 |
| 2020-05-18 | 156.75 |
| 2020-05-15 | 153.87 |
| 2020-05-14 | 154.09 |
| 2020-05-13 | 162.05 |
| 2020-05-12 | 161.61 |
| 2020-05-11 | 167.80 |
| 2020-05-08 | 163.38 |
| 2020-05-07 | 160.06 |
| 2020-05-06 | 157.85 |
| 2020-05-05 | 164.26 |
| 2020-05-04 | 162.27 |
| 2020-04-29 | 169.79 |
| 2020-04-28 | 164.26 |
| 2020-04-27 | 160.73 |
| 2020-04-24 | 157.41 |
| 2020-04-23 | 159.84 |
| 2020-04-22 | 162.72 |
| 2020-04-21 | 160.28 |
| 2020-04-20 | 160.06 |
| 2020-04-17 | 154.09 |
| 2020-04-16 | 152.10 |
| 2020-04-15 | 155.20 |
| 2020-04-14 | 160.95 |
| 2020-04-09 | 154.31 |
| 2020-04-08 | 151.66 |
| 2020-04-07 | 155.64 |
| 2020-04-06 | 143.26 |
| 2020-04-03 | 137.73 |
| 2020-04-02 | 135.74 |
| 2020-04-01 | 139.05 |
| 2020-03-31 | 138.17 |
| 2020-03-30 | 134.41 |
| 2020-03-27 | 136.40 |
| 2020-03-26 | 133.30 |
| 2020-03-25 | 135.74 |
| 2020-03-24 | 129.54 |
| 2020-03-23 | 118.71 |
| 2020-03-20 | 123.35 |
| 2020-03-19 | 103.67 |
| 2020-03-18 | 114.51 |
| 2020-03-17 | 121.14 |
| 2020-03-16 | 125.34 |
| 2020-03-13 | 136.84 |
| 2020-03-12 | 138.39 |
| 2020-03-11 | 146.79 |
| 2020-03-10 | 148.12 |
| 2020-03-09 | 143.92 |
| 2020-03-06 | 154.09 |
| 2020-03-05 | 158.74 |
| 2020-03-04 | 157.85 |
| 2020-03-03 | 157.63 |
| 2020-03-02 | 166.48 |
| 2020-02-28 | 152.76 |
| 2020-02-27 | 158.96 |
| 2020-02-26 | 145.47 |
| 2020-02-25 | 142.15 |
| 2020-02-24 | 145.47 |
| 2020-02-21 | 149.67 |
| 2020-02-20 | 147.90 |
| 2020-02-19 | 149.89 |
| 2020-02-18 | 147.46 |
| 2020-02-17 | 153.87 |
| 2020-02-14 | 151.22 |
| 2020-02-13 | 151.88 |
| 2020-02-12 | 147.90 |
| 2020-02-11 | 147.24 |
| 2020-02-10 | 145.47 |
| 2020-02-07 | 136.40 |
| 2020-02-06 | 135.29 |
| 2020-02-05 | 131.09 |
| 2020-02-04 | 129.32 |
| 2020-02-03 | 121.36 |
| 2020-01-31 | 121.58 |
| 2020-01-30 | 125.56 |
| 2020-01-29 | 134.63 |
| 2020-01-24 | 142.15 |
| 2020-01-23 | 141.71 |
| 2020-01-22 | 148.12 |
| 2020-01-21 | 141.93 |
| 2020-01-20 | 153.43 |
| 2020-01-17 | 154.98 |
| 2020-01-16 | 149.89 |
| 2020-01-15 | 153.87 |
| 2020-01-14 | 154.53 |
| 2020-01-13 | 152.10 |
| 2020-01-10 | 152.99 |
| 2020-01-09 | 152.76 |
| 2020-01-08 | 150.55 |
| 2020-01-07 | 152.10 |
| 2020-01-06 | 155.64 |
| 2020-01-03 | 159.18 |
| 2020-01-02 | 169.57 |
| 2019-12-31 | 151.22 |
| 2019-12-30 | 150.77 |
| 2019-12-27 | 148.34 |
| 2019-12-24 | 138.39 |
| 2019-12-23 | 139.72 |
| 2019-12-20 | 134.19 |
| 2019-12-19 | 133.53 |
| 2019-12-18 | 136.62 |
| 2019-12-17 | 135.07 |
| 2019-12-16 | 135.07 |
| 2019-12-13 | 135.74 |
| 2019-12-12 | 133.75 |
| 2019-12-11 | 136.18 |
| 2019-12-10 | 128.00 |
| 2019-12-09 | 128.88 |
| 2019-12-06 | 129.54 |
| 2019-12-05 | 123.35 |
| 2019-12-04 | 118.49 |
| 2019-12-03 | 122.25 |
| 2019-12-02 | 124.68 |
| 2019-11-29 | 121.36 |
| 2019-11-28 | 128.22 |
| 2019-11-27 | 126.45 |
| 2019-11-26 | 129.77 |
| 2019-11-25 | 129.10 |
| 2019-11-22 | 121.80 |
| 2019-11-21 | 118.05 |
| 2019-11-20 | 118.49 |
| 2019-11-19 | 118.27 |
| 2019-11-18 | 111.63 |
| 2019-11-15 | 109.86 |
| 2019-11-14 | 108.98 |
| 2019-11-13 | 110.08 |
| 2019-11-12 | 113.62 |
| 2019-11-11 | 112.52 |
| 2019-11-08 | 118.05 |
| 2019-11-07 | 119.37 |
| 2019-11-06 | 118.49 |
| 2019-11-05 | 119.81 |
| 2019-11-04 | 117.16 |
| 2019-11-01 | 112.07 |
| 2019-10-31 | 107.65 |
| 2019-10-30 | 105.66 |
| 2019-10-29 | 105.44 |
| 2019-10-28 | 107.21 |
| 2019-10-25 | 109.20 |
| 2019-10-24 | 108.09 |
| 2019-10-23 | 108.54 |
| 2019-10-22 | 104.78 |
| 2019-10-21 | 106.77 |
| 2019-10-18 | 110.31 |
| 2019-10-17 | 111.41 |
| 2019-10-16 | 107.21 |
| 2019-10-15 | 107.21 |
| 2019-10-14 | 111.63 |
| 2019-10-11 | 111.19 |
| 2019-10-10 | 103.23 |
| 2019-10-09 | 103.23 |
| 2019-10-08 | 105.66 |
| 2019-10-04 | 104.33 |
| 2019-10-03 | 103.45 |
| 2019-10-02 | 103.01 |
| 2019-09-30 | 105.88 |
| 2019-09-27 | 106.99 |
| 2019-09-26 | 109.64 |
| 2019-09-25 | 102.34 |
| 2019-09-24 | 103.23 |
| 2019-09-23 | 103.67 |
| 2019-09-20 | 105.88 |
| 2019-09-19 | 103.45 |
| 2019-09-18 | 105.66 |
| 2019-09-17 | 108.09 |
| 2019-09-16 | 111.85 |
| 2019-09-13 | 113.18 |
| 2019-09-12 | 112.52 |
| 2019-09-11 | 110.08 |
| 2019-09-10 | 112.07 |
| 2019-09-09 | 110.53 |
| 2019-09-06 | 108.76 |
| 2019-09-05 | 110.75 |
| 2019-09-04 | 104.11 |
| 2019-09-03 | 101.02 |
| 2019-09-02 | 101.02 |
| 2019-08-30 | 95.27 |
| 2019-08-29 | 95.93 |
| 2019-08-28 | 96.15 |
| 2019-08-27 | 95.27 |
| 2019-08-26 | 96.59 |
| 2019-08-23 | 97.04 |
| 2019-08-22 | 93.94 |
| 2019-08-21 | 97.26 |
| 2019-08-20 | 97.92 |
| 2019-08-19 | 96.15 |
| 2019-08-16 | 94.83 |
| 2019-08-15 | 90.18 |
| 2019-08-14 | 89.74 |
| 2019-08-13 | 89.30 |
| 2019-08-12 | 93.50 |
| 2019-08-09 | 91.51 |
| 2019-08-08 | 92.84 |
| 2019-08-07 | 91.73 |
| 2019-08-06 | 91.73 |
| 2019-08-05 | 88.19 |
| 2019-08-02 | 94.38 |
| 2019-08-01 | 98.36 |
| 2019-07-31 | 102.34 |
| 2019-07-30 | 106.33 |
| 2019-07-29 | 107.87 |
| 2019-07-26 | 107.87 |
| 2019-07-25 | 106.99 |
| 2019-07-24 | 108.09 |
| 2019-07-23 | 108.76 |
| 2019-07-22 | 110.53 |
| 2019-07-19 | 112.30 |
| 2019-07-18 | 110.31 |
| 2019-07-17 | 113.84 |
| 2019-07-16 | 112.30 |
| 2019-07-15 | 114.73 |
| 2019-07-12 | 109.42 |
| 2019-07-11 | 112.07 |
| 2019-07-10 | 111.85 |
| 2019-07-09 | 112.96 |
| 2019-07-08 | 113.40 |
| 2019-07-05 | 119.59 |
| 2019-07-04 | 118.49 |
| 2019-07-03 | 119.59 |
| 2019-07-02 | 117.38 |
| 2019-06-28 | 116.50 |
| 2019-06-27 | 117.60 |
| 2019-06-26 | 114.06 |
| 2019-06-25 | 108.76 |
| 2019-06-24 | 109.64 |
| 2019-06-21 | 110.31 |
| 2019-06-20 | 113.84 |
| 2019-06-19 | 111.85 |
| 2019-06-18 | 107.65 |
| 2019-06-17 | 106.99 |
| 2019-06-14 | 106.55 |
| 2019-06-13 | 106.55 |
| 2019-06-12 | 108.98 |
| 2019-06-11 | 108.32 |
| 2019-06-10 | 98.81 |
| 2019-06-06 | 94.60 |
| 2019-06-05 | 93.28 |
| 2019-06-04 | 92.61 |
| 2019-06-03 | 97.48 |
| 2019-05-31 | 94.06 |
| 2019-05-30 | 95.75 |
| 2019-05-29 | 93.21 |
| 2019-05-28 | 92.15 |
| 2019-05-27 | 87.70 |
| 2019-05-24 | 91.09 |
| 2019-05-23 | 88.98 |
| 2019-05-22 | 91.31 |
| 2019-05-21 | 92.37 |
| 2019-05-20 | 90.25 |
| 2019-05-17 | 90.46 |
| 2019-05-16 | 95.97 |
| 2019-05-15 | 93.00 |
| 2019-05-14 | 91.73 |
| 2019-05-10 | 94.48 |
| 2019-05-09 | 92.58 |
| 2019-05-08 | 98.93 |
| 2019-05-07 | 104.86 |
| 2019-05-06 | 100.84 |
| 2019-05-03 | 105.92 |
| 2019-05-02 | 102.11 |
| 2019-04-30 | 102.75 |
| 2019-04-29 | 107.41 |
| 2019-04-26 | 102.96 |
| 2019-04-25 | 99.57 |
| 2019-04-24 | 104.65 |
| 2019-04-23 | 105.08 |
| 2019-04-18 | 110.80 |
| 2019-04-17 | 114.40 |
| 2019-04-16 | 113.76 |
| 2019-04-15 | 112.70 |
| 2019-04-12 | 111.01 |
| 2019-04-11 | 113.34 |
| 2019-04-10 | 120.54 |
| 2019-04-09 | 119.91 |
| 2019-04-08 | 120.75 |
| 2019-04-04 | 110.58 |
| 2019-04-03 | 112.28 |
| 2019-04-02 | 109.31 |
| 2019-04-01 | 108.04 |
| 2019-03-29 | 103.17 |
| 2019-03-28 | 99.78 |
| 2019-03-27 | 97.03 |
| 2019-03-26 | 91.31 |
| 2019-03-25 | 88.13 |
| 2019-03-22 | 93.21 |
| 2019-03-21 | 94.70 |
| 2019-03-20 | 86.86 |
| 2019-03-19 | 85.16 |
| 2019-03-18 | 83.47 |
| 2019-03-15 | 91.52 |
| 2019-03-14 | 88.13 |
| 2019-03-13 | 89.19 |
| 2019-03-12 | 88.34 |
| 2019-03-11 | 84.10 |
| 2019-03-08 | 83.47 |
| 2019-03-07 | 91.94 |
| 2019-03-06 | 97.24 |
| 2019-03-05 | 95.33 |
| 2019-03-04 | 97.24 |
| 2019-03-01 | 94.91 |
| 2019-02-28 | 90.25 |
| 2019-02-27 | 92.58 |
| 2019-02-26 | 92.79 |
| 2019-02-25 | 91.09 |
| 2019-02-22 | 91.73 |
| 2019-02-21 | 93.64 |
| 2019-02-20 | 88.76 |
| 2019-02-19 | 87.28 |
| 2019-02-18 | 88.55 |
| 2019-02-15 | 79.65 |
| 2019-02-14 | 86.65 |
| 2019-02-13 | 87.49 |
| 2019-02-12 | 80.50 |
| 2019-02-11 | 80.29 |
| 2019-02-08 | 77.54 |
| 2019-02-04 | 78.59 |
| 2019-02-01 | 80.71 |
| 2019-01-31 | 79.65 |
| 2019-01-30 | 74.57 |
| 2019-01-29 | 75.20 |
| 2019-01-28 | 73.30 |
| 2019-01-25 | 69.70 |
| 2019-01-24 | 66.94 |
| 2019-01-23 | 67.15 |
| 2019-01-22 | 65.67 |
| 2019-01-21 | 69.70 |
| 2019-01-18 | 67.58 |
| 2019-01-17 | 66.31 |
| 2019-01-16 | 63.34 |
| 2019-01-15 | 64.82 |
| 2019-01-14 | 61.86 |
| 2019-01-11 | 60.59 |
| 2019-01-10 | 63.76 |
| 2019-01-09 | 60.80 |
| 2019-01-08 | 55.93 |
| 2019-01-07 | 54.65 |
| 2019-01-04 | 51.27 |
| 2019-01-03 | 51.27 |
| 2019-01-02 | 55.93 |
| 2018-12-31 | 61.01 |
| 2018-12-28 | 60.16 |
| 2018-12-27 | 61.43 |
| 2018-12-24 | 61.65 |
| 2018-12-21 | 60.59 |
| 2018-12-20 | 60.59 |
| 2018-12-19 | 65.88 |
| 2018-12-18 | 66.94 |
| 2018-12-17 | 70.97 |
| 2018-12-14 | 70.97 |
| 2018-12-13 | 72.24 |
| 2018-12-12 | 64.82 |
| 2018-12-11 | 64.82 |
| 2018-12-10 | 65.67 |
| 2018-12-07 | 63.55 |
| 2018-12-06 | 67.15 |
| 2018-12-05 | 69.27 |
| 2018-12-04 | 75.42 |
| 2018-12-03 | 79.23 |
| 2018-11-30 | 73.09 |
| 2018-11-29 | 71.60 |
| 2018-11-28 | 71.60 |
| 2018-11-27 | 71.60 |
| 2018-11-26 | 70.12 |
| 2018-11-23 | 66.52 |
| 2018-11-22 | 69.06 |
| 2018-11-21 | 69.70 |
| 2018-11-20 | 70.54 |
| 2018-11-19 | 68.85 |
| 2018-11-16 | 71.39 |
| 2018-11-15 | 82.20 |
| 2018-11-14 | 78.17 |
| 2018-11-13 | 78.38 |
| 2018-11-12 | 79.23 |
| 2018-11-09 | 75.84 |
| 2018-11-08 | 81.35 |
| 2018-11-07 | 80.93 |
| 2018-11-06 | 83.68 |
| 2018-11-05 | 80.50 |
| 2018-11-02 | 86.22 |
| 2018-11-01 | 81.35 |
| 2018-10-31 | 71.60 |
| 2018-10-30 | 61.65 |
| 2018-10-29 | 66.94 |
| 2018-10-26 | 63.34 |
| 2018-10-25 | 64.40 |
| 2018-10-24 | 68.00 |
| 2018-10-23 | 73.93 |
| 2018-10-22 | 83.04 |
| 2018-10-19 | 81.56 |
| 2018-10-18 | 79.23 |
| 2018-10-16 | 84.53 |
| 2018-10-15 | 86.22 |
| 2018-10-12 | 90.03 |
| 2018-10-11 | 80.50 |
| 2018-10-10 | 87.92 |
| 2018-10-09 | 86.65 |
| 2018-10-08 | 88.13 |
| 2018-10-05 | 90.46 |
| 2018-10-04 | 87.92 |
| 2018-10-03 | 93.64 |
| 2018-10-02 | 90.67 |
| 2018-09-28 | 100.20 |
| 2018-09-27 | 102.11 |
| 2018-09-26 | 98.09 |
| 2018-09-24 | 94.91 |
| 2018-09-21 | 103.81 |
| 2018-09-20 | 98.93 |
| 2018-09-19 | 95.75 |
| 2018-09-18 | 91.94 |
| 2018-09-17 | 82.62 |
| 2018-09-14 | 82.20 |
| 2018-09-13 | 80.71 |
| 2018-09-12 | 76.90 |
| 2018-09-11 | 76.90 |
| 2018-09-10 | 84.10 |
| 2018-09-07 | 97.87 |
| 2018-09-06 | 98.93 |
| 2018-09-05 | 98.09 |
| 2018-09-04 | 104.23 |
| 2018-09-03 | 105.08 |
| 2018-08-31 | 102.53 |
| 2018-08-30 | 106.56 |
| 2018-08-29 | 109.95 |
| 2018-08-28 | 106.77 |
| 2018-08-27 | 110.80 |
| 2018-08-24 | 106.14 |
| 2018-08-23 | 106.35 |
| 2018-08-22 | 105.71 |
| 2018-08-21 | 103.59 |
| 2018-08-20 | 99.14 |
| 2018-08-17 | 91.94 |
| 2018-08-16 | 95.97 |
| 2018-08-15 | 100.63 |
| 2018-08-14 | 110.37 |
| 2018-08-13 | 106.77 |
| 2018-08-10 | 109.53 |
| 2018-08-09 | 112.92 |
| 2018-08-08 | 112.07 |
| 2018-08-07 | 106.56 |
| 2018-08-06 | 99.14 |
| 2018-08-03 | 98.93 |
| 2018-08-02 | 105.50 |
| 2018-08-01 | 108.89 |
| 2018-07-31 | 112.92 |
| 2018-07-30 | 114.61 |
| 2018-07-27 | 108.04 |
| 2018-07-26 | 103.59 |
| 2018-07-25 | 107.20 |
| 2018-07-24 | 107.62 |
| 2018-07-23 | 91.94 |
| 2018-07-20 | 85.37 |
| 2018-07-19 | 83.26 |
| 2018-07-18 | 80.93 |
| 2018-07-17 | 82.83 |
| 2018-07-16 | 84.31 |
| 2018-07-13 | 90.46 |
| 2018-07-12 | 89.82 |
| 2018-07-11 | 87.49 |
| 2018-07-10 | 89.61 |
| 2018-07-09 | 83.89 |
| 2018-07-06 | 78.59 |
| 2018-07-05 | 75.20 |
| 2018-07-04 | 76.48 |
| 2018-07-03 | 83.04 |
| 2018-06-29 | 90.67 |
| 2018-06-28 | 84.31 |
| 2018-06-27 | 85.59 |
| 2018-06-26 | 86.43 |
| 2018-06-25 | 95.12 |
| 2018-06-22 | 99.14 |
| 2018-06-21 | 97.66 |
| 2018-06-20 | 93.85 |
| 2018-06-19 | 100.42 |
| 2018-06-15 | 110.16 |
| 2018-06-14 | 109.74 |
| 2018-06-13 | 107.20 |
| 2018-06-12 | 112.92 |
| 2018-06-11 | 108.47 |
| 2018-06-08 | 105.29 |
| 2018-06-07 | 110.58 |
| 2018-06-06 | 108.04 |
| 2018-06-05 | 106.14 |
| 2018-06-04 | 104.23 |
| 2018-06-01 | 98.41 |
| 2018-05-31 | 97.59 |
| 2018-05-30 | 87.11 |
| 2018-05-29 | 90.40 |
| 2018-05-28 | 96.56 |
| 2018-05-25 | 94.30 |
| 2018-05-24 | 94.71 |
| 2018-05-23 | 95.53 |
| 2018-05-21 | 103.34 |
| 2018-05-18 | 102.10 |
| 2018-05-17 | 100.26 |
| 2018-05-16 | 103.34 |
| 2018-05-15 | 99.85 |
| 2018-05-14 | 100.46 |
| 2018-05-11 | 96.35 |
| 2018-05-10 | 99.85 |
| 2018-05-09 | 100.67 |
| 2018-05-08 | 98.82 |
| 2018-05-07 | 92.66 |
| 2018-05-04 | 91.42 |
| 2018-05-03 | 94.09 |
| 2018-05-02 | 98.41 |
| 2018-04-30 | 102.93 |
| 2018-04-27 | 94.92 |
| 2018-04-26 | 88.55 |
| 2018-04-25 | 89.17 |
| 2018-04-24 | 95.12 |
| 2018-04-23 | 85.47 |
| 2018-04-20 | 84.03 |
| 2018-04-19 | 90.40 |
| 2018-04-18 | 87.32 |
| 2018-04-17 | 83.21 |
| 2018-04-16 | 80.95 |
| 2018-04-13 | 90.60 |
| 2018-04-12 | 90.81 |
| 2018-04-11 | 93.48 |
| 2018-04-10 | 97.18 |
| 2018-04-09 | 90.19 |
| 2018-04-06 | 91.84 |
| 2018-04-04 | 82.18 |
| 2018-04-03 | 88.96 |
| 2018-03-29 | 75.61 |
| 2018-03-28 | 68.22 |
| 2018-03-27 | 77.66 |
| 2018-03-26 | 74.99 |
| 2018-03-23 | 70.89 |
| 2018-03-22 | 74.99 |
| 2018-03-21 | 74.58 |
| 2018-03-20 | 77.05 |
| 2018-03-19 | 78.28 |
| 2018-03-16 | 82.39 |
| 2018-03-15 | 77.05 |
| 2018-03-14 | 77.05 |
| 2018-03-13 | 70.68 |
| 2018-03-12 | 73.56 |
| 2018-03-09 | 68.42 |
| 2018-03-08 | 66.78 |
| 2018-03-07 | 62.88 |
| 2018-03-06 | 64.93 |
| 2018-03-05 | 62.67 |
| 2018-03-02 | 68.01 |
| 2018-03-01 | 71.09 |
| 2018-02-28 | 72.32 |
| 2018-02-27 | 74.58 |
| 2018-02-26 | 80.74 |
| 2018-02-23 | 74.58 |
| 2018-02-22 | 70.06 |
| 2018-02-21 | 74.17 |
| 2018-02-20 | 75.20 |
| 2018-02-15 | 72.32 |
| 2018-02-14 | 67.60 |
| 2018-02-13 | 63.90 |
| 2018-02-12 | 62.05 |
| 2018-02-09 | 58.56 |
| 2018-02-08 | 64.72 |
| 2018-02-07 | 64.93 |
| 2018-02-06 | 69.45 |
| 2018-02-05 | 79.10 |
| 2018-02-02 | 83.62 |
| 2018-02-01 | 76.64 |
| 2018-01-31 | 77.05 |
| 2018-01-30 | 74.79 |
| 2018-01-29 | 78.90 |
| 2018-01-26 | 80.13 |
| 2018-01-25 | 73.35 |
| 2018-01-24 | 69.65 |
| 2018-01-23 | 69.65 |
| 2018-01-22 | 69.24 |
| 2018-01-19 | 71.91 |
| 2018-01-18 | 65.55 |
| 2018-01-17 | 64.72 |
| 2018-01-16 | 65.55 |
| 2018-01-15 | 60.00 |
| 2018-01-12 | 64.52 |
| 2018-01-11 | 66.16 |
| 2018-01-10 | 76.23 |
| 2018-01-09 | 68.01 |
| 2018-01-08 | 72.53 |
| 2018-01-05 | 65.34 |
| 2018-01-04 | 62.46 |
| 2018-01-03 | 61.44 |
| 2018-01-02 | 60.62 |
| 2017-12-29 | 50.96 |
| 2017-12-28 | 49.73 |
| 2017-12-27 | 48.09 |
| 2017-12-22 | 47.27 |
| 2017-12-21 | 48.50 |
| 2017-12-20 | 43.36 |
| 2017-12-19 | 45.21 |
| 2017-12-18 | 43.77 |
| 2017-12-15 | 42.75 |
| 2017-12-14 | 46.85 |
| 2017-12-13 | 48.50 |
| 2017-12-12 | 49.73 |
| 2017-12-11 | 54.45 |
| 2017-12-08 | 49.52 |
| 2017-12-07 | 44.18 |
| 2017-12-06 | 47.47 |
| 2017-12-05 | 56.51 |
| 2017-12-04 | 54.66 |
| 2017-12-01 | 52.19 |
| 2017-11-30 | 54.04 |
| 2017-11-29 | 58.97 |
| 2017-11-28 | 51.37 |
| 2017-11-27 | 44.60 |
| 2017-11-24 | 48.09 |
| 2017-11-23 | 47.88 |
| 2017-11-22 | 48.50 |
| 2017-11-21 | 45.62 |
| 2017-11-20 | 44.80 |
| 2017-11-17 | 43.98 |
| 2017-11-16 | 38.23 |
| 2017-11-15 | 34.74 |
| 2017-11-14 | 38.84 |
| 2017-11-13 | 33.50 |
| 2017-11-10 | 29.81 |
| 2017-11-09 | 31.66 |
| 2017-11-08 | 30.63 |
| 2017-11-07 | 32.07 |
| 2017-11-06 | 32.07 |
| 2017-11-03 | 31.86 |
| 2017-11-02 | 32.89 |
| 2017-11-01 | 32.48 |
| 2017-10-31 | 37.00 |
| 2017-10-30 | 36.59 |
| 2017-10-27 | 35.56 |
| 2017-10-26 | 38.23 |
| 2017-10-25 | 41.72 |
| 2017-10-24 | 38.23 |
| 2017-10-23 | 41.93 |
| 2017-10-20 | 41.31 |
| 2017-10-19 | 33.91 |
| 2017-10-18 | 32.89 |
| 2017-10-17 | 28.57 |
| 2017-10-16 | 28.99 |
| 2017-10-13 | 27.55 |
| 2017-10-12 | 26.93 |
| 2017-10-11 | 25.70 |
| 2017-10-10 | 28.57 |
| 2017-10-09 | 30.42 |
| 2017-10-06 | 30.63 |
| 2017-10-04 | 31.04 |
| 2017-10-03 | 32.48 |
| 2017-09-29 | 27.96 |
| 2017-09-28 | 29.40 |
| 2017-09-27 | 30.22 |
| 2017-09-26 | 30.42 |
| 2017-09-25 | 30.22 |
| 2017-09-22 | 33.09 |
| 2017-09-21 | 32.89 |
| 2017-09-20 | 31.24 |
| 2017-09-19 | 26.73 |
| 2017-09-18 | 26.93 |
| 2017-09-15 | 30.22 |
| 2017-09-14 | 36.79 |
| 2017-09-13 | 32.89 |
| 2017-09-12 | 25.90 |
| 2017-09-11 | 23.65 |
| 2017-09-08 | 24.47 |
| 2017-09-07 | 21.39 |
| 2017-09-06 | 21.80 |
| 2017-09-05 | 19.74 |
| 2017-09-04 | 19.54 |
| 2017-09-01 | 20.98 |
| 2017-08-31 | 19.95 |
| 2017-08-30 | 20.77 |
| 2017-08-29 | 19.54 |
| 2017-08-28 | 20.36 |
| 2017-08-25 | 19.33 |
| 2017-08-24 | 17.28 |
| 2017-08-22 | 16.05 |
| 2017-08-21 | 15.43 |
| 2017-08-18 | 13.38 |
| 2017-08-17 | 15.43 |
| 2017-08-16 | 15.02 |
| 2017-08-15 | 14.61 |
| 2017-08-14 | 18.10 |
| 2017-08-11 | 15.84 |
| 2017-08-10 | 18.92 |
| 2017-08-09 | 18.31 |
| 2017-08-08 | 18.10 |
| 2017-08-07 | 18.92 |
| 2017-08-04 | 15.64 |
| 2017-08-03 | 16.87 |
| 2017-08-02 | 19.54 |
| 2017-08-01 | 20.77 |
| 2017-07-31 | 18.72 |
| 2017-07-28 | 18.10 |
| 2017-07-27 | 19.33 |
| 2017-07-26 | 16.05 |
| 2017-07-25 | 16.66 |
| 2017-07-24 | 17.48 |
| 2017-07-21 | 19.95 |
| 2017-07-20 | 19.54 |
| 2017-07-19 | 20.56 |
| 2017-07-18 | 16.25 |
| 2017-07-17 | 13.79 |
| 2017-07-14 | 15.43 |
| 2017-07-13 | 14.61 |
| 2017-07-12 | 11.94 |
| 2017-07-11 | 13.17 |
| 2017-07-10 | 13.38 |
| 2017-07-07 | 13.99 |
| 2017-07-06 | 12.55 |
| 2017-07-05 | 12.76 |
| 2017-07-04 | 12.76 |
| 2017-07-03 | 12.97 |
| 2017-06-30 | 11.53 |
| 2017-06-29 | 10.91 |
| 2017-06-28 | 7.62 |
| 2017-06-27 | 7.42 |
| 2017-06-26 | 6.80 |
| 2017-06-23 | 4.13 |
| 2017-06-22 | 3.72 |
| 2017-06-21 | 3.11 |
| 2017-06-20 | 4.34 |
| 2017-06-19 | 5.57 |
| 2017-06-16 | 5.16 |
| 2017-06-15 | 6.80 |
| 2017-06-14 | 8.04 |
| 2017-06-13 | 9.06 |
| 2017-06-12 | 8.04 |
| 2017-06-09 | 8.45 |
| 2017-06-08 | 10.50 |
| 2017-06-07 | 10.09 |
| 2017-06-06 | 5.57 |
| 2017-06-05 | 4.34 |
| 2017-06-02 | 3.86 |
| 2017-06-01 | 4.46 |
| 2017-05-31 | 3.86 |
| 2017-05-29 | 2.85 |
| 2017-05-26 | 3.26 |
| 2017-05-25 | 3.26 |
| 2017-05-24 | 2.25 |
| 2017-05-23 | 4.46 |
| 2017-05-22 | 4.06 |
| 2017-05-19 | 3.06 |
| 2017-05-18 | 3.66 |
| 2017-05-17 | 3.26 |
| 2017-05-16 | 3.26 |
| 2017-05-15 | 3.66 |
| 2017-05-12 | 0.04 |
| 2017-05-11 | 0.24 |
| 2017-05-10 | 1.25 |
| 2017-05-09 | 3.26 |
| 2017-05-08 | 1.65 |
| 2017-05-05 | 2.25 |
| 2017-05-04 | 4.26 |
| 2017-05-02 | 8.88 |
| 2017-04-28 | 9.48 |
| 2017-04-27 | 7.07 |
| 2017-04-26 | 11.29 |
| 2017-04-25 | 10.09 |
| 2017-04-24 | 10.49 |
| 2017-04-21 | 10.49 |
| 2017-04-20 | 10.09 |
| 2017-04-19 | 10.29 |
| 2017-04-18 | 10.89 |
| 2017-04-13 | 14.10 |
| 2017-04-12 | 12.50 |
| 2017-04-11 | 11.49 |
| 2017-04-10 | 12.10 |
| 2017-04-07 | 11.69 |
| 2017-04-06 | 12.10 |
| 2017-04-05 | 12.90 |
| 2017-04-03 | 9.48 |
| 2017-03-31 | 6.07 |
| 2017-03-30 | 7.47 |
| 2017-03-29 | 9.68 |
| 2017-03-28 | 7.88 |
| 2017-03-27 | 7.88 |
| 2017-03-24 | 11.29 |
| 2017-03-23 | 13.70 |
| 2017-03-22 | 10.69 |
| 2017-03-21 | 11.89 |
| 2017-03-20 | 12.70 |
| 2017-03-17 | 13.30 |
| 2017-03-16 | 13.50 |
| 2017-03-15 | 12.30 |
| 2017-03-14 | 10.49 |
| 2017-03-13 | 7.27 |
| 2017-03-10 | 4.46 |
| 2017-03-09 | 3.66 |
| 2017-03-08 | 7.47 |
| 2017-03-07 | 6.47 |
| 2017-03-06 | 6.07 |
| 2017-03-03 | 4.86 |
| 2017-03-02 | 7.07 |
| 2017-03-01 | 8.48 |
| 2017-02-28 | 8.68 |
| 2017-02-27 | 7.27 |
| 2017-02-24 | 7.68 |
| 2017-02-23 | 10.69 |
| 2017-02-22 | 11.09 |
| 2017-02-21 | 7.88 |
| 2017-02-20 | 7.68 |
| 2017-02-17 | 6.27 |
| 2017-02-16 | 5.87 |
| 2017-02-15 | 8.28 |
| 2017-02-14 | 8.68 |
| 2017-02-13 | 8.28 |
| 2017-02-10 | 7.47 |
| 2017-02-09 | 8.28 |
| 2017-02-08 | 3.66 |
| 2017-02-07 | 1.05 |
| 2017-02-06 | 1.05 |
| 2017-02-03 | 2.85 |
| 2017-02-02 | 2.05 |
| 2017-02-01 | 3.26 |
| 2017-01-27 | 1.05 |
| 2017-01-26 | 1.85 |
| 2017-01-25 | 2.65 |
| 2017-01-24 | 4.26 |
| 2017-01-23 | 0.04 |
| 2017-01-20 | -2.57 |
| 2017-01-19 | -3.57 |
| 2017-01-18 | -5.38 |
| 2017-01-17 | -7.59 |
| 2017-01-16 | -8.40 |
| 2017-01-13 | -7.99 |
| 2017-01-12 | -8.80 |
| 2017-01-11 | -9.40 |
| 2017-01-10 | -11.01 |
| 2017-01-09 | -12.41 |
| 2017-01-06 | -12.61 |
| 2017-01-05 | -13.02 |
| 2017-01-04 | -15.83 |
| 2017-01-03 | -13.82 |
| 2016-12-30 | -15.23 |
| 2016-12-29 | -16.43 |
| 2016-12-28 | -16.43 |
| 2016-12-23 | -14.82 |
| 2016-12-22 | -14.62 |
| 2016-12-21 | -14.22 |
| 2016-12-20 | -14.62 |
| 2016-12-19 | -13.02 |
| 2016-12-16 | -10.81 |
| 2016-12-15 | -12.61 |
| 2016-12-14 | -9.20 |
| 2016-12-13 | -8.60 |
| 2016-12-12 | -9.40 |
| 2016-12-09 | -7.99 |
| 2016-12-08 | -7.79 |
| 2016-12-07 | -10.00 |
| 2016-12-06 | -10.20 |
| 2016-12-05 | -9.80 |
| 2016-12-02 | -9.20 |
| 2016-12-01 | -9.60 |
| 2016-11-30 | -9.80 |
| 2016-11-29 | -8.40 |
| 2016-11-28 | -7.79 |
| 2016-11-25 | -7.39 |
| 2016-11-24 | -10.61 |
| 2016-11-23 | -11.81 |
| 2016-11-22 | -11.81 |
| 2016-11-21 | -11.21 |
| 2016-11-18 | -10.81 |
| 2016-11-17 | -11.41 |
| 2016-11-16 | -11.41 |
| 2016-11-15 | -8.40 |
| 2016-11-14 | -7.59 |
| 2016-11-11 | -6.39 |
| 2016-11-10 | -7.79 |
| 2016-11-09 | -11.01 |
| 2016-11-08 | -7.99 |
| 2016-11-07 | -8.40 |
| 2016-11-04 | -10.81 |
| 2016-11-03 | -12.81 |
| 2016-11-02 | -12.61 |
| 2016-11-01 | -11.61 |
| 2016-10-31 | -13.62 |
| 2016-10-28 | -13.82 |
| 2016-10-27 | -12.01 |
| 2016-10-26 | -11.41 |
| 2016-10-25 | -10.81 |
| 2016-10-24 | -12.01 |
| 2016-10-20 | -15.63 |
| 2016-10-19 | -16.43 |
| 2016-10-18 | -15.23 |
| 2016-10-17 | -17.64 |
| 2016-10-14 | -17.64 |
| 2016-10-13 | -17.84 |
| 2016-10-12 | -17.23 |
| 2016-10-11 | -13.02 |
| 2016-10-07 | -10.81 |
| 2016-10-06 | -7.59 |
| 2016-10-05 | -10.20 |
| 2016-10-04 | -11.01 |
| 2016-10-03 | -13.62 |
| 2016-09-30 | -14.62 |
| 2016-09-29 | -14.02 |
| 2016-09-28 | -14.62 |
| 2016-09-27 | -13.62 |
| 2016-09-26 | -14.02 |
| 2016-09-23 | -13.42 |
| 2016-09-22 | -13.22 |
| 2016-09-21 | -13.82 |
| 2016-09-20 | -12.81 |
| 2016-09-19 | -12.21 |
| 2016-09-15 | -13.22 |
| 2016-09-14 | -15.23 |
| 2016-09-13 | -12.41 |
| 2016-09-12 | -13.22 |
| 2016-09-09 | -10.61 |
| 2016-09-08 | -8.19 |
| 2016-09-07 | -7.79 |
| 2016-09-06 | -7.79 |
| 2016-09-05 | -10.20 |
| 2016-09-02 | -12.61 |
| 2016-09-01 | -12.41 |
| 2016-08-31 | -12.41 |
| 2016-08-30 | -11.21 |
| 2016-08-29 | -11.01 |
| 2016-08-26 | -10.00 |
| 2016-08-25 | -12.81 |
| 2016-08-24 | -11.21 |
| 2016-08-23 | -12.01 |
| 2016-08-22 | -15.23 |
| 2016-08-19 | -16.63 |
| 2016-08-18 | -14.62 |
| 2016-08-17 | -13.22 |
| 2016-08-16 | -13.02 |
| 2016-08-15 | -10.40 |
| 2016-08-12 | -12.21 |
| 2016-08-11 | -13.42 |
| 2016-08-10 | -12.61 |
| 2016-08-09 | -12.01 |
| 2016-08-08 | -11.61 |
| 2016-08-05 | -14.02 |
| 2016-08-04 | -16.63 |
| 2016-08-03 | -16.83 |
| 2016-08-01 | -17.64 |
| 2016-07-29 | -18.24 |
| 2016-07-28 | -16.63 |
| 2016-07-27 | -17.03 |
| 2016-07-26 | -15.02 |
| 2016-07-25 | -16.23 |
| 2016-07-22 | -18.84 |
| 2016-07-21 | -17.84 |
| 2016-07-20 | -21.49 |
| 2016-07-19 | -22.06 |
| 2016-07-18 | -20.05 |
| 2016-07-15 | -19.44 |
| 2016-07-14 | -18.64 |
| 2016-07-13 | -19.89 |
| 2016-07-12 | -19.64 |
| 2016-07-11 | -24.31 |
| 2016-07-08 | -24.95 |
| 2016-07-07 | -25.91 |
| 2016-07-06 | -26.64 |
| 2016-07-05 | -25.75 |
| 2016-07-04 | -23.82 |
| 2016-06-30 | -25.19 |
| 2016-06-29 | -27.12 |
| 2016-06-28 | -30.17 |
| 2016-06-27 | -29.21 |
| 2016-06-24 | -29.13 |
| 2016-06-23 | -27.52 |
| 2016-06-22 | -27.20 |
| 2016-06-21 | -27.52 |
| 2016-06-20 | -27.52 |
| 2016-06-17 | -28.89 |
| 2016-06-16 | -29.61 |
| 2016-06-15 | -30.09 |
| 2016-06-14 | -30.81 |
| 2016-06-13 | -27.76 |
| 2016-06-10 | -25.59 |
| 2016-06-08 | -24.79 |
| 2016-06-07 | -24.39 |
| 2016-06-06 | -24.71 |
| 2016-06-03 | -27.31 |
| 2016-06-02 | -27.78 |
| 2016-06-01 | -27.70 |
| 2016-05-31 | -26.53 |
| 2016-05-30 | -26.92 |
| 2016-05-27 | -26.61 |
| 2016-05-26 | -26.61 |
| 2016-05-25 | -26.53 |
| 2016-05-24 | -28.56 |
| 2016-05-23 | -29.11 |
| 2016-05-20 | -28.17 |
| 2016-05-19 | -29.74 |
| 2016-05-18 | -29.50 |
| 2016-05-17 | -27.78 |
| 2016-05-16 | -28.88 |
| 2016-05-13 | -28.88 |
| 2016-05-12 | -26.53 |
| 2016-05-11 | -27.86 |
| 2016-05-10 | -28.48 |
| 2016-05-09 | -29.19 |
| 2016-05-06 | -26.61 |
| 2016-05-05 | -24.58 |
| 2016-05-04 | -23.80 |
| 2016-05-03 | -22.39 |
| 2016-04-29 | -19.69 |
| 2016-04-28 | -21.65 |
| 2016-04-27 | -21.25 |
| 2016-04-26 | -19.69 |
| 2016-04-25 | -20.28 |
| 2016-04-22 | -18.52 |
| 2016-04-21 | -15.59 |
| 2016-04-20 | -15.00 |
| 2016-04-19 | -13.44 |
| 2016-04-18 | -14.61 |
| 2016-04-15 | -14.22 |
| 2016-04-14 | -12.46 |
| 2016-04-13 | -11.88 |
| 2016-04-12 | -15.78 |
| 2016-04-11 | -15.98 |
| 2016-04-08 | -19.30 |
| 2016-04-07 | -18.71 |
| 2016-04-06 | -19.69 |
| 2016-04-05 | -19.89 |
| 2016-04-01 | -19.30 |
| 2016-03-31 | -18.71 |
| 2016-03-30 | -21.45 |
| 2016-03-29 | -25.67 |
| 2016-03-24 | -25.44 |
| 2016-03-23 | -21.92 |
| 2016-03-22 | -25.36 |
| 2016-03-21 | -24.03 |
| 2016-03-18 | -23.09 |
| 2016-03-17 | -25.44 |
| 2016-03-16 | -26.30 |
| 2016-03-15 | -27.16 |
| 2016-03-14 | -24.89 |
| 2016-03-11 | -28.25 |
| 2016-03-10 | -30.91 |
| 2016-03-09 | -29.50 |
| 2016-03-08 | -27.62 |
| 2016-03-07 | -27.78 |
| 2016-03-04 | -24.65 |
| 2016-03-03 | -29.89 |
| 2016-03-02 | -28.33 |
| 2016-03-01 | -35.21 |
| 2016-02-29 | -39.66 |
| 2016-02-26 | -39.11 |
| 2016-02-25 | -40.13 |
| 2016-02-24 | -36.53 |
| 2016-02-23 | -37.16 |
| 2016-02-22 | -34.74 |
| 2016-02-19 | -33.88 |
| 2016-02-18 | -36.46 |
| 2016-02-17 | -39.58 |
| 2016-02-16 | -43.18 |
| 2016-02-15 | -43.33 |
| 2016-02-12 | -44.66 |
| 2016-02-11 | -44.59 |
| 2016-02-05 | -42.55 |
| 2016-02-04 | -42.24 |
| 2016-02-03 | -43.02 |
| 2016-02-02 | -40.21 |
| 2016-02-01 | -40.05 |
| 2016-01-29 | -40.76 |
| 2016-01-28 | -40.99 |
| 2016-01-27 | -41.07 |
| 2016-01-26 | -39.90 |
| 2016-01-25 | -37.08 |
| 2016-01-22 | -35.44 |
| 2016-01-21 | -37.79 |
| 2016-01-20 | -36.07 |
| 2016-01-19 | -31.69 |
| 2016-01-18 | -35.13 |
| 2016-01-15 | -33.80 |
| 2016-01-14 | -31.85 |
| 2016-01-13 | -31.85 |
| 2016-01-12 | -32.39 |
| 2016-01-11 | -32.08 |
| 2016-01-08 | -27.86 |
| 2016-01-07 | -27.47 |
| 2016-01-06 | -24.50 |
| 2016-01-05 | -24.42 |
| 2016-01-04 | -21.84 |
| 2015-12-31 | -18.52 |
| 2015-12-30 | -18.71 |
| 2015-12-29 | -17.54 |
| 2015-12-28 | -16.96 |
| 2015-12-24 | -16.76 |
| 2015-12-23 | -16.76 |
| 2015-12-22 | -16.37 |
| 2015-12-21 | -18.13 |
| 2015-12-18 | -19.11 |
| 2015-12-17 | -19.50 |
| 2015-12-16 | -19.69 |
| 2015-12-15 | -19.30 |
| 2015-12-14 | -17.93 |
| 2015-12-11 | -18.32 |
| 2015-12-10 | -17.35 |
| 2015-12-09 | -17.35 |
| 2015-12-08 | -16.17 |
| 2015-12-07 | -14.22 |
| 2015-12-04 | -14.81 |
| 2015-12-03 | -13.24 |
| 2015-12-02 | -12.46 |
| 2015-12-01 | -15.39 |
| 2015-11-30 | -17.35 |
| 2015-11-27 | -17.93 |
| 2015-11-26 | -14.42 |
| 2015-11-25 | -14.22 |
| 2015-11-24 | -14.22 |
| 2015-11-23 | -13.05 |
| 2015-11-20 | -11.09 |
| 2015-11-19 | -12.27 |
| 2015-11-18 | -11.88 |
| 2015-11-17 | -12.46 |
| 2015-11-16 | -12.85 |
| 2015-11-13 | -11.09 |
| 2015-11-12 | -7.97 |
| 2015-11-11 | -8.36 |
| 2015-11-10 | -6.40 |
| 2015-11-09 | -6.21 |
| 2015-11-06 | -5.23 |
| 2015-11-05 | -5.62 |
| 2015-11-04 | -5.04 |
| 2015-11-03 | -8.36 |
| 2015-11-02 | -8.16 |
| 2015-10-30 | -7.19 |
| 2015-10-29 | -7.58 |
| 2015-10-28 | -7.77 |
| 2015-10-27 | -3.67 |
| 2015-10-26 | -3.86 |
| 2015-10-23 | -4.65 |
| 2015-10-22 | -6.01 |
| 2015-10-20 | -4.84 |
| 2015-10-19 | -1.91 |
| 2015-10-16 | -1.72 |
| 2015-10-15 | -2.11 |
| 2015-10-14 | -2.50 |
| 2015-10-13 | -1.72 |
| 2015-10-12 | 0.04 |
| 2015-10-09 | -2.69 |
| 2015-10-08 | -3.67 |
| 2015-10-07 | -2.11 |
| 2015-10-06 | -3.28 |
| 2015-10-05 | -2.89 |
| 2015-10-02 | -4.26 |
| 2015-09-30 | -11.09 |
| 2015-09-29 | -10.70 |
| 2015-09-25 | -7.19 |
| 2015-09-24 | -8.75 |
| 2015-09-23 | -8.36 |
| 2015-09-22 | -6.01 |
| 2015-09-21 | -5.82 |
| 2015-09-18 | -2.89 |
| 2015-09-17 | -4.65 |
| 2015-09-16 | -5.23 |
| 2015-09-15 | -6.99 |
| 2015-09-14 | -6.21 |
| 2015-09-11 | -7.38 |
| 2015-09-10 | -3.08 |
| 2015-09-09 | -3.67 |
| 2015-09-08 | -7.19 |
| 2015-09-07 | -11.29 |
| 2015-09-04 | -11.29 |
| 2015-09-02 | -10.51 |
| 2015-09-01 | -9.92 |
| 2015-08-31 | -8.36 |
| 2015-08-28 | -10.31 |
| 2015-08-27 | -9.92 |
| 2015-08-26 | -15.59 |
| 2015-08-25 | -16.57 |
| 2015-08-24 | -12.66 |
| 2015-08-21 | -3.67 |
| 2015-08-20 | -2.11 |
| 2015-08-19 | 0.63 |
| 2015-08-18 | 2.97 |
| 2015-08-17 | 5.12 |
| 2015-08-14 | 5.32 |
| 2015-08-13 | 4.93 |
| 2015-08-12 | 3.56 |
| 2015-08-11 | 5.91 |
| 2015-08-10 | 5.51 |
| 2015-08-07 | 4.93 |
| 2015-08-06 | 4.54 |
| 2015-08-05 | 5.12 |
| 2015-08-04 | 0.24 |
| 2015-08-03 | -3.67 |
| 2015-07-31 | -5.82 |
| 2015-07-30 | -6.01 |
| 2015-07-29 | -4.65 |
| 2015-07-28 | -8.16 |
| 2015-07-27 | -6.01 |
| 2015-07-24 | 1.22 |
| 2015-07-23 | 2.00 |
| 2015-07-22 | -4.45 |
| 2015-07-21 | -2.11 |
| 2015-07-20 | -1.52 |
| 2015-07-17 | -0.74 |
| 2015-07-16 | -1.72 |
| 2015-07-15 | -1.72 |
| 2015-07-14 | 2.19 |
| 2015-07-13 | 4.93 |
| 2015-07-10 | 1.61 |
| 2015-07-09 | -1.72 |
| 2015-07-08 | -7.38 |
| 2015-07-07 | -2.30 |
| 2015-07-06 | 1.22 |
| 2015-07-03 | 2.39 |
| 2015-07-02 | 4.34 |
| 2015-06-30 | 6.30 |
| 2015-06-29 | 2.78 |
| 2015-06-26 | 7.47 |
| 2015-06-25 | 14.11 |
| 2015-06-24 | 17.82 |
| 2015-06-23 | 16.85 |
| 2015-06-22 | 15.87 |
| 2015-06-19 | 10.59 |
| 2015-06-18 | 13.72 |
| 2015-06-17 | 15.48 |
| 2015-06-16 | 16.85 |
| 2015-06-15 | 23.69 |
| 2015-06-12 | 24.08 |
| 2015-06-11 | 23.10 |
| 2015-06-10 | 23.10 |
| 2015-06-09 | 22.90 |
| 2015-06-08 | 26.81 |
| 2015-06-05 | 27.40 |
| 2015-06-04 | 25.05 |
| 2015-06-03 | 24.57 |
| 2015-06-02 | 24.95 |
| 2015-06-01 | 27.05 |
| 2015-05-29 | 23.81 |
| 2015-05-28 | 24.19 |
| 2015-05-27 | 25.33 |
| 2015-05-26 | 25.14 |
| 2015-05-22 | 20.57 |
| 2015-05-21 | 18.86 |
| 2015-05-20 | 20.38 |
| 2015-05-19 | 20.19 |
| 2015-05-18 | 18.86 |
| 2015-05-15 | 20.00 |
| 2015-05-14 | 16.38 |
| 2015-05-13 | 18.10 |
| 2015-05-12 | 20.76 |
| 2015-05-11 | 22.86 |
| 2015-05-08 | 19.05 |
| 2015-05-07 | 16.00 |
| 2015-05-06 | 18.67 |
| 2015-05-05 | 22.48 |
| 2015-05-04 | 25.90 |
| 2015-04-30 | 20.00 |
| 2015-04-29 | 20.95 |
| 2015-04-28 | 25.52 |
| 2015-04-27 | 25.71 |
| 2015-04-24 | 26.67 |
| 2015-04-23 | 26.67 |
| 2015-04-22 | 25.71 |
| 2015-04-21 | 22.10 |
| 2015-04-20 | 21.14 |
| 2015-04-17 | 18.86 |
| 2015-04-16 | 19.62 |
| 2015-04-15 | 20.19 |
| 2015-04-14 | 19.62 |
| 2015-04-13 | 19.43 |
| 2015-04-10 | 18.10 |
| 2015-04-09 | 16.57 |
| 2015-04-08 | 17.71 |
| 2015-04-02 | 14.10 |
| 2015-04-01 | 13.52 |
| 2015-03-31 | 11.81 |
| 2015-03-30 | 11.24 |
| 2015-03-27 | 8.76 |
| 2015-03-26 | 5.90 |
| 2015-03-25 | 5.71 |
| 2015-03-24 | 5.33 |
| 2015-03-23 | 7.05 |
| 2015-03-20 | 5.52 |
| 2015-03-19 | 6.29 |
| 2015-03-18 | 5.14 |
| 2015-03-17 | 2.10 |
| 2015-03-16 | 1.52 |
| 2015-03-13 | 0.38 |
| 2015-03-12 | -0.19 |
| 2015-03-11 | -2.10 |
| 2015-03-10 | -1.52 |
| 2015-03-09 | -1.52 |
| 2015-03-06 | -1.90 |
| 2015-03-05 | -3.24 |
| 2015-03-04 | -0.57 |
| 2015-03-03 | -0.00 |
| 2015-03-02 | 1.71 |
| 2015-02-27 | 0.38 |
| 2015-02-26 | 1.14 |
| 2015-02-25 | 0.76 |
| 2015-02-24 | -0.19 |
| 2015-02-23 | -0.38 |
| 2015-02-18 | -0.00 |
| 2015-02-17 | 0.76 |
| 2015-02-16 | 0.95 |
| 2015-02-13 | 0.76 |
| 2015-02-12 | -0.00 |
| 2015-02-11 | -0.95 |
| 2015-02-10 | -1.14 |
| 2015-02-09 | -1.33 |
| 2015-02-06 | -1.52 |
| 2015-02-05 | -0.57 |
| 2015-02-04 | -0.95 |
| 2015-02-03 | 0.57 |
| 2015-02-02 | -2.29 |
| 2015-01-30 | -0.38 |
| 2015-01-29 | 0.57 |
| 2015-01-28 | 2.29 |
| 2015-01-27 | 1.90 |
| 2015-01-26 | 4.00 |
| 2015-01-23 | 5.14 |
| 2015-01-22 | 4.57 |
| 2015-01-21 | 5.33 |
| 2015-01-20 | 4.95 |
| 2015-01-19 | 4.76 |
| 2015-01-16 | 9.52 |
| 2015-01-15 | 11.24 |
| 2015-01-14 | 11.24 |
| 2015-01-13 | 11.62 |
| 2015-01-12 | 11.62 |
| 2015-01-09 | 11.81 |
| 2015-01-08 | 10.10 |
| 2015-01-07 | 8.38 |
| 2015-01-06 | 9.33 |
| 2015-01-05 | 10.86 |
| 2015-01-02 | 11.62 |
| 2014-12-31 | 10.67 |
| 2014-12-30 | 7.24 |
| 2014-12-29 | 1.14 |
| 2014-12-24 | 1.14 |
| 2014-12-23 | 1.14 |
| 2014-12-22 | 1.14 |
| 2014-12-19 | 1.14 |
| 2014-12-18 | 1.14 |
| 2014-12-17 | 1.14 |
| 2014-12-16 | 2.48 |
| 2014-12-15 | 3.24 |
| 2014-12-12 | 4.19 |
| 2014-12-11 | 3.24 |
| 2014-12-10 | 4.19 |
| 2014-12-09 | 3.05 |
| 2014-12-08 | 4.19 |
| 2014-12-05 | 3.43 |
| 2014-12-04 | 4.57 |
| 2014-12-03 | 1.33 |
| 2014-12-02 | -1.52 |
| 2014-12-01 | -1.71 |
| 2014-11-28 | -0.00 |
| 2014-11-27 | -2.48 |
| 2014-11-26 | -1.33 |
| 2014-11-25 | -3.05 |
| 2014-11-24 | -1.71 |
| 2014-11-21 | -6.67 |
| 2014-11-20 | -8.00 |
| 2014-11-19 | -7.05 |
| 2014-11-18 | -6.29 |
| 2014-11-17 | -5.33 |
| 2014-11-14 | -3.43 |
| 2014-11-13 | -4.00 |
| 2014-11-12 | -4.19 |
| 2014-11-11 | -4.57 |
| 2014-11-10 | -4.57 |
| 2014-11-07 | -2.67 |
| 2014-11-06 | -3.62 |
| 2014-11-05 | -1.52 |
| 2014-11-04 | -2.67 |
| 2014-11-03 | -4.00 |
| 2014-10-31 | -3.24 |
| 2014-10-30 | -2.67 |
| 2014-10-29 | -2.48 |
| 2014-10-28 | -4.19 |
| 2014-10-27 | -5.71 |
| 2014-10-24 | -6.48 |
| 2014-10-23 | -4.19 |
| 2014-10-22 | -3.81 |
| 2014-10-21 | -4.19 |
| 2014-10-20 | -4.76 |
| 2014-10-17 | -6.67 |
| 2014-10-16 | -6.29 |
| 2014-10-15 | -5.71 |
| 2014-10-14 | -6.48 |
| 2014-10-13 | -6.29 |
| 2014-10-10 | -5.33 |
| 2014-10-09 | -3.43 |
| 2014-10-08 | -5.33 |
| 2014-10-07 | -3.43 |
| 2014-10-06 | -3.81 |
| 2014-10-03 | -4.57 |
| 2014-09-30 | -5.52 |
| 2014-09-29 | -4.38 |
| 2014-09-26 | -2.10 |
| 2014-09-25 | -1.14 |
| 2014-09-24 | -0.19 |
| 2014-09-23 | 0.19 |
| 2014-09-22 | 0.38 |
| 2014-09-19 | 1.52 |
| 2014-09-18 | 1.71 |
| 2014-09-17 | 3.05 |
| 2014-09-16 | 3.62 |
| 2014-09-15 | 6.10 |
| 2014-09-12 | 6.10 |
| 2014-09-11 | 5.90 |
| 2014-09-10 | 5.71 |
| 2014-09-08 | 7.05 |
| 2014-09-05 | 6.10 |
| 2014-09-04 | 8.38 |
| 2014-09-03 | 8.76 |
| 2014-09-02 | 7.05 |
| 2014-09-01 | 7.05 |
| 2014-08-29 | 6.67 |
| 2014-08-28 | 6.86 |
| 2014-08-27 | 8.38 |
| 2014-08-26 | 9.52 |
| 2014-08-25 | 9.90 |
| 2014-08-22 | 10.29 |
| 2014-08-21 | 9.14 |
| 2014-08-20 | 10.10 |
| 2014-08-19 | 11.24 |
| 2014-08-18 | 10.67 |
| 2014-08-15 | 11.62 |
| 2014-08-14 | 10.86 |
| 2014-08-13 | 12.38 |
| 2014-08-12 | 12.57 |
| 2014-08-11 | 11.24 |
| 2014-08-08 | 10.48 |
| 2014-08-07 | 12.38 |
| 2014-08-06 | 13.52 |
| 2014-08-05 | 13.71 |
| 2014-08-04 | 12.00 |
| 2014-08-01 | 9.71 |
| 2014-07-31 | 11.81 |
| 2014-07-30 | 11.62 |
| 2014-07-29 | 10.48 |
| 2014-07-28 | 14.10 |
| 2014-07-25 | 15.81 |
| 2014-07-24 | 14.29 |
| 2014-07-23 | 14.67 |
| 2014-07-22 | 11.24 |
| 2014-07-21 | 7.81 |
| 2014-07-18 | 8.95 |
| 2014-07-17 | 9.33 |
| 2014-07-16 | 8.19 |
| 2014-07-15 | 10.10 |
| 2014-07-14 | 12.00 |
| 2014-07-11 | 8.95 |
| 2014-07-10 | 8.19 |
| 2014-07-09 | 7.43 |
| 2014-07-08 | 10.48 |
| 2014-07-07 | 10.86 |
| 2014-07-04 | 12.57 |
| 2014-07-03 | 10.86 |
| 2014-07-02 | 4.95 |
| 2014-06-30 | 1.33 |
| 2014-06-27 | 2.10 |
| 2014-06-26 | 2.86 |
| 2014-06-25 | 3.81 |
| 2014-06-24 | 5.71 |
| 2014-06-23 | 3.24 |
| 2014-06-20 | 1.71 |
| 2014-06-19 | 2.48 |
| 2014-06-18 | 3.05 |
| 2014-06-17 | 3.81 |
| 2014-06-16 | 2.48 |
| 2014-06-13 | 4.19 |
| 2014-06-12 | 5.33 |
| 2014-06-11 | 5.14 |
| 2014-06-10 | 5.90 |
| 2014-06-09 | 4.76 |
| 2014-06-06 | 4.38 |
| 2014-06-05 | 8.19 |
| 2014-06-04 | 9.52 |
| 2014-06-03 | 10.10 |
| 2014-05-30 | 6.29 |
| 2014-05-29 | 2.32 |
| 2014-05-28 | 2.51 |
| 2014-05-27 | 1.39 |
| 2014-05-26 | 2.70 |
| 2014-05-23 | 2.14 |
| 2014-05-22 | -0.30 |
| 2014-05-21 | 1.57 |
| 2014-05-20 | -0.49 |
| 2014-05-19 | 3.45 |
| 2014-05-16 | 6.82 |
| 2014-05-15 | 9.26 |
| 2014-05-14 | 8.88 |
| 2014-05-13 | 6.45 |
| 2014-05-12 | 3.07 |
| 2014-05-09 | 3.26 |
| 2014-05-08 | 6.26 |
| 2014-05-07 | 6.26 |
| 2014-05-05 | 7.76 |
| 2014-05-02 | 9.63 |
| 2014-04-30 | 7.95 |
| 2014-04-29 | 9.07 |
| 2014-04-28 | 5.51 |
| 2014-04-25 | 8.70 |
| 2014-04-24 | 13.38 |
| 2014-04-23 | 12.26 |
| 2014-04-22 | 12.44 |
| 2014-04-17 | 15.63 |
| 2014-04-16 | 19.19 |
| 2014-04-15 | 13.76 |
| 2014-04-14 | 13.38 |
| 2014-04-11 | 13.01 |
| 2014-04-10 | 21.81 |
| 2014-04-09 | 25.00 |
| 2014-04-08 | 27.81 |
| 2014-04-07 | 31.56 |
| 2014-04-04 | 32.12 |
| 2014-04-03 | 33.43 |
| 2014-04-02 | 29.31 |
| 2014-04-01 | 25.19 |
| 2014-03-31 | 24.63 |
| 2014-03-28 | 28.37 |
| 2014-03-27 | 19.00 |
| 2014-03-26 | 19.19 |
| 2014-03-25 | 13.76 |
| 2014-03-24 | 14.88 |
| 2014-03-21 | 12.07 |
| 2014-03-20 | 9.07 |
| 2014-03-19 | 8.70 |
| 2014-03-18 | 7.38 |
| 2014-03-17 | 4.01 |
| 2014-03-14 | -0.67 |
| 2014-03-13 | 0.26 |
| 2014-03-12 | 1.20 |
| 2014-03-11 | 4.39 |
| 2014-03-10 | 4.01 |
| 2014-03-07 | 8.32 |
| 2014-03-06 | 7.38 |
| 2014-03-05 | 6.07 |
| 2014-03-04 | 5.70 |
| 2014-03-03 | 5.32 |
| 2014-02-28 | 6.07 |
| 2014-02-27 | 7.20 |
| 2014-02-26 | 6.63 |
| 2014-02-25 | 6.26 |
| 2014-02-24 | 6.63 |
| 2014-02-21 | 12.07 |
| 2014-02-20 | 13.19 |
| 2014-02-19 | 12.26 |
| 2014-02-18 | 9.82 |
| 2014-02-17 | 14.13 |
| 2014-02-14 | 13.76 |
| 2014-02-13 | 13.76 |
| 2014-02-12 | 14.69 |
| 2014-02-11 | 16.38 |
| 2014-02-10 | 15.82 |
| 2014-02-07 | 15.44 |
| 2014-02-06 | 12.26 |
| 2014-02-05 | 8.32 |
| 2014-02-04 | 7.76 |
| 2014-01-30 | 12.82 |
| 2014-01-29 | 14.88 |
| 2014-01-28 | 10.38 |
| 2014-01-27 | 10.57 |
| 2014-01-24 | 16.38 |
| 2014-01-23 | 15.44 |
| 2014-01-22 | 17.13 |
| 2014-01-21 | 15.44 |
| 2014-01-20 | 12.07 |
| 2014-01-17 | 14.69 |
| 2014-01-16 | 10.38 |
| 2014-01-15 | 8.32 |
| 2014-01-14 | 2.32 |
| 2014-01-13 | 1.76 |
| 2014-01-10 | 0.07 |
| 2014-01-09 | -0.86 |
| 2014-01-08 | 0.64 |
| 2014-01-07 | -1.99 |
| 2014-01-06 | -1.99 |
| 2014-01-03 | 3.82 |
| 2014-01-02 | 6.82 |
| 2013-12-31 | 7.76 |
| 2013-12-30 | 8.70 |
| 2013-12-27 | 9.26 |
| 2013-12-24 | 11.32 |
| 2013-12-23 | 7.95 |
| 2013-12-20 | 6.82 |
| 2013-12-19 | 10.01 |
| 2013-12-18 | 12.82 |
| 2013-12-17 | 9.45 |
| 2013-12-16 | 10.19 |
| 2013-12-13 | 9.82 |
| 2013-12-12 | 9.45 |
| 2013-12-11 | 9.45 |
| 2013-12-10 | 12.63 |
| 2013-12-09 | 13.38 |
| 2013-12-06 | 13.76 |
| 2013-12-05 | 16.94 |
| 2013-12-04 | 18.07 |
| 2013-12-03 | 17.50 |
| 2013-12-02 | 15.63 |
| 2013-11-29 | 13.38 |
| 2013-11-28 | 13.57 |
| 2013-11-27 | 12.07 |
| 2013-11-26 | 8.70 |
| 2013-11-25 | 7.95 |
| 2013-11-22 | 8.13 |
| 2013-11-21 | 6.26 |
| 2013-11-20 | 9.07 |
| 2013-11-19 | 7.20 |
| 2013-11-18 | 8.70 |
| 2013-11-15 | 2.14 |
| 2013-11-14 | -0.30 |
| 2013-11-13 | -1.24 |
| 2013-11-12 | 0.45 |
| 2013-11-11 | 1.01 |
| 2013-11-08 | -2.74 |
| 2013-11-07 | -1.61 |
| 2013-11-06 | -1.24 |
| 2013-11-05 | -0.11 |
| 2013-11-04 | 0.07 |
| 2013-11-01 | 1.01 |
| 2013-10-31 | 1.39 |
| 2013-10-30 | 1.20 |
| 2013-10-29 | -0.67 |
| 2013-10-28 | -4.42 |
| 2013-10-25 | -4.99 |
| 2013-10-24 | -2.92 |
| 2013-10-23 | -1.05 |
| 2013-10-22 | 2.51 |
| 2013-10-21 | 1.76 |
| 2013-10-18 | 0.82 |
| 2013-10-17 | 1.01 |
| 2013-10-16 | 1.01 |
| 2013-10-15 | 0.26 |
| 2013-10-11 | -0.30 |
| 2013-10-10 | -2.36 |
| 2013-10-09 | -2.74 |
| 2013-10-08 | -1.61 |
| 2013-10-07 | -4.05 |
| 2013-10-04 | -2.92 |
| 2013-10-03 | -4.24 |
| 2013-10-02 | -5.73 |
| 2013-09-30 | -6.67 |
| 2013-09-27 | -4.61 |
| 2013-09-26 | -3.30 |
| 2013-09-25 | -2.36 |
| 2013-09-24 | -1.99 |
| 2013-09-23 | -0.11 |
| 2013-09-19 | -0.11 |
| 2013-09-18 | -0.86 |
| 2013-09-17 | -1.80 |
| 2013-09-16 | 1.01 |
| 2013-09-13 | 1.01 |
| 2013-09-12 | 2.89 |
| 2013-09-11 | 2.14 |
| 2013-09-10 | 2.32 |
| 2013-09-09 | 0.45 |
| 2013-09-06 | -2.17 |
| 2013-09-05 | -1.61 |
| 2013-09-04 | -2.55 |
| 2013-09-03 | -0.67 |
| 2013-09-02 | -3.30 |
| 2013-08-30 | -6.11 |
| 2013-08-29 | -5.17 |
| 2013-08-28 | -4.99 |
| 2013-08-27 | -1.42 |
| 2013-08-26 | 0.26 |
| 2013-08-23 | -1.24 |
| 2013-08-22 | -2.74 |
| 2013-08-21 | -3.67 |
| 2013-08-20 | -3.30 |
| 2013-08-19 | -1.05 |
| 2013-08-16 | 0.26 |
| 2013-08-15 | -0.30 |
| 2013-08-13 | -0.11 |
| 2013-08-12 | -3.11 |
| 2013-08-09 | -6.86 |
| 2013-08-08 | -9.11 |
| 2013-08-07 | -10.23 |
| 2013-08-06 | -8.55 |
| 2013-08-05 | -6.48 |
| 2013-08-02 | -7.80 |
| 2013-08-01 | -11.54 |
| 2013-07-31 | -13.98 |
| 2013-07-30 | -13.98 |
| 2013-07-29 | -13.61 |
| 2013-07-26 | -10.98 |
| 2013-07-25 | -11.36 |
| 2013-07-24 | -14.17 |
| 2013-07-23 | -14.17 |
| 2013-07-22 | -16.60 |
| 2013-07-19 | -15.48 |
| 2013-07-18 | -13.61 |
| 2013-07-17 | -12.29 |
| 2013-07-16 | -17.35 |
| 2013-07-15 | -15.29 |
| 2013-07-12 | -15.10 |
| 2013-07-11 | -16.42 |
| 2013-07-10 | -22.79 |
| 2013-07-09 | -22.98 |
| 2013-07-08 | -23.16 |
| 2013-07-05 | -21.48 |
| 2013-07-04 | -26.76 |
| 2013-07-03 | -26.84 |
| 2013-07-02 | -22.98 |
| 2013-06-28 | -21.29 |
| 2013-06-27 | -22.79 |
| 2013-06-26 | -22.98 |
| 2013-06-25 | -24.85 |
| 2013-06-24 | -23.35 |
| 2013-06-21 | -21.29 |
| 2013-06-20 | -22.60 |
| 2013-06-19 | -20.35 |
| 2013-06-18 | -17.73 |
| 2013-06-17 | -17.73 |
| 2013-06-14 | -17.35 |
| 2013-06-13 | -15.67 |
| 2013-06-11 | -14.36 |
| 2013-06-10 | -11.36 |
| 2013-06-07 | -10.23 |
| 2013-06-06 | -8.55 |
| 2013-06-05 | -7.80 |
| 2013-06-04 | -6.11 |
| 2013-06-03 | -6.11 |
| 2013-05-31 | -4.99 |
| 2013-05-30 | -4.24 |
| 2013-05-29 | -1.85 |
| 2013-05-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy