Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01963 | 2013-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1963 % |
|---|---|
| 2026-02-16 | 274.54 |
| 2026-02-13 | 275.01 |
| 2026-02-12 | 276.91 |
| 2026-02-11 | 282.62 |
| 2026-02-10 | 279.29 |
| 2026-02-09 | 277.86 |
| 2026-02-06 | 281.19 |
| 2026-02-05 | 281.67 |
| 2026-02-04 | 269.31 |
| 2026-02-03 | 270.74 |
| 2026-02-02 | 265.51 |
| 2026-01-30 | 274.06 |
| 2026-01-29 | 275.96 |
| 2026-01-28 | 265.51 |
| 2026-01-27 | 259.33 |
| 2026-01-26 | 257.43 |
| 2026-01-23 | 254.57 |
| 2026-01-22 | 256.95 |
| 2026-01-21 | 256.48 |
| 2026-01-20 | 260.28 |
| 2026-01-19 | 255.05 |
| 2026-01-16 | 256.00 |
| 2026-01-15 | 266.46 |
| 2026-01-14 | 265.03 |
| 2026-01-13 | 271.21 |
| 2026-01-12 | 268.83 |
| 2026-01-09 | 267.41 |
| 2026-01-08 | 267.41 |
| 2026-01-07 | 272.16 |
| 2026-01-06 | 268.83 |
| 2026-01-05 | 276.44 |
| 2026-01-02 | 276.91 |
| 2025-12-31 | 273.11 |
| 2025-12-30 | 275.49 |
| 2025-12-29 | 275.01 |
| 2025-12-24 | 278.34 |
| 2025-12-23 | 277.86 |
| 2025-12-22 | 281.19 |
| 2025-12-19 | 280.72 |
| 2025-12-18 | 285.94 |
| 2025-12-17 | 281.19 |
| 2025-12-16 | 277.86 |
| 2025-12-15 | 283.09 |
| 2025-12-12 | 273.11 |
| 2025-12-11 | 274.06 |
| 2025-12-10 | 272.16 |
| 2025-12-09 | 279.29 |
| 2025-12-08 | 280.24 |
| 2025-12-05 | 289.75 |
| 2025-12-04 | 291.17 |
| 2025-12-03 | 294.98 |
| 2025-12-02 | 292.12 |
| 2025-12-01 | 292.36 |
| 2025-11-28 | 284.92 |
| 2025-11-27 | 288.64 |
| 2025-11-26 | 294.22 |
| 2025-11-25 | 292.36 |
| 2025-11-24 | 285.38 |
| 2025-11-21 | 283.99 |
| 2025-11-20 | 296.54 |
| 2025-11-19 | 293.29 |
| 2025-11-18 | 290.50 |
| 2025-11-17 | 297.01 |
| 2025-11-14 | 297.94 |
| 2025-11-13 | 301.66 |
| 2025-11-12 | 302.58 |
| 2025-11-11 | 298.87 |
| 2025-11-10 | 294.22 |
| 2025-11-07 | 290.50 |
| 2025-11-06 | 294.22 |
| 2025-11-05 | 288.64 |
| 2025-11-04 | 283.52 |
| 2025-11-03 | 274.69 |
| 2025-10-31 | 273.30 |
| 2025-10-30 | 277.95 |
| 2025-10-28 | 270.51 |
| 2025-10-27 | 272.83 |
| 2025-10-24 | 257.03 |
| 2025-10-23 | 260.75 |
| 2025-10-22 | 262.14 |
| 2025-10-21 | 256.56 |
| 2025-10-20 | 258.89 |
| 2025-10-17 | 256.56 |
| 2025-10-16 | 258.89 |
| 2025-10-15 | 250.05 |
| 2025-10-14 | 249.59 |
| 2025-10-13 | 237.50 |
| 2025-10-10 | 235.64 |
| 2025-10-09 | 230.99 |
| 2025-10-08 | 224.02 |
| 2025-10-06 | 234.25 |
| 2025-10-03 | 234.25 |
| 2025-10-02 | 235.64 |
| 2025-09-30 | 241.69 |
| 2025-09-29 | 243.55 |
| 2025-09-26 | 241.69 |
| 2025-09-25 | 237.97 |
| 2025-09-24 | 244.01 |
| 2025-09-23 | 242.62 |
| 2025-09-22 | 240.76 |
| 2025-09-19 | 243.55 |
| 2025-09-18 | 242.15 |
| 2025-09-17 | 246.33 |
| 2025-09-16 | 250.05 |
| 2025-09-15 | 251.45 |
| 2025-09-12 | 259.35 |
| 2025-09-11 | 258.89 |
| 2025-09-10 | 257.03 |
| 2025-09-09 | 250.52 |
| 2025-09-08 | 249.59 |
| 2025-09-05 | 251.45 |
| 2025-09-04 | 250.52 |
| 2025-09-03 | 248.19 |
| 2025-09-02 | 251.91 |
| 2025-09-01 | 246.80 |
| 2025-08-29 | 246.80 |
| 2025-08-28 | 250.52 |
| 2025-08-27 | 246.80 |
| 2025-08-26 | 252.38 |
| 2025-08-25 | 252.38 |
| 2025-08-22 | 256.10 |
| 2025-08-21 | 260.75 |
| 2025-08-20 | 258.42 |
| 2025-08-19 | 256.56 |
| 2025-08-18 | 262.14 |
| 2025-08-15 | 264.46 |
| 2025-08-14 | 269.58 |
| 2025-08-13 | 271.44 |
| 2025-08-12 | 275.16 |
| 2025-08-11 | 273.30 |
| 2025-08-08 | 274.69 |
| 2025-08-07 | 274.23 |
| 2025-08-06 | 270.51 |
| 2025-08-05 | 274.69 |
| 2025-08-04 | 269.11 |
| 2025-08-01 | 257.49 |
| 2025-07-31 | 260.28 |
| 2025-07-30 | 264.00 |
| 2025-07-29 | 268.65 |
| 2025-07-28 | 276.09 |
| 2025-07-25 | 277.02 |
| 2025-07-24 | 278.41 |
| 2025-07-23 | 278.88 |
| 2025-07-22 | 280.27 |
| 2025-07-21 | 288.17 |
| 2025-07-18 | 292.82 |
| 2025-07-17 | 296.54 |
| 2025-07-16 | 301.19 |
| 2025-07-15 | 303.05 |
| 2025-07-14 | 301.66 |
| 2025-07-11 | 301.66 |
| 2025-07-10 | 311.42 |
| 2025-07-09 | 293.29 |
| 2025-07-08 | 297.01 |
| 2025-07-07 | 300.26 |
| 2025-07-04 | 304.91 |
| 2025-07-03 | 305.37 |
| 2025-07-02 | 305.84 |
| 2025-06-30 | 278.88 |
| 2025-06-27 | 287.24 |
| 2025-06-26 | 298.87 |
| 2025-06-25 | 290.96 |
| 2025-06-24 | 290.50 |
| 2025-06-23 | 297.01 |
| 2025-06-20 | 297.94 |
| 2025-06-19 | 284.92 |
| 2025-06-18 | 292.82 |
| 2025-06-17 | 290.03 |
| 2025-06-16 | 293.29 |
| 2025-06-13 | 301.19 |
| 2025-06-12 | 306.30 |
| 2025-06-11 | 292.36 |
| 2025-06-10 | 289.57 |
| 2025-06-09 | 278.41 |
| 2025-06-06 | 268.65 |
| 2025-06-05 | 270.51 |
| 2025-06-04 | 277.02 |
| 2025-06-03 | 278.88 |
| 2025-06-02 | 272.83 |
| 2025-05-30 | 276.09 |
| 2025-05-29 | 265.39 |
| 2025-05-28 | 274.23 |
| 2025-05-27 | 273.30 |
| 2025-05-26 | 277.95 |
| 2025-05-23 | 283.52 |
| 2025-05-22 | 277.02 |
| 2025-05-21 | 270.97 |
| 2025-05-20 | 270.97 |
| 2025-05-19 | 270.97 |
| 2025-05-16 | 268.18 |
| 2025-05-15 | 271.44 |
| 2025-05-14 | 272.83 |
| 2025-05-13 | 270.51 |
| 2025-05-12 | 255.63 |
| 2025-05-09 | 255.17 |
| 2025-05-08 | 245.40 |
| 2025-05-07 | 236.11 |
| 2025-05-06 | 234.25 |
| 2025-05-02 | 246.33 |
| 2025-04-30 | 250.98 |
| 2025-04-29 | 252.38 |
| 2025-04-28 | 248.66 |
| 2025-04-25 | 229.60 |
| 2025-04-24 | 222.63 |
| 2025-04-23 | 212.07 |
| 2025-04-22 | 211.63 |
| 2025-04-17 | 204.03 |
| 2025-04-16 | 204.03 |
| 2025-04-15 | 203.58 |
| 2025-04-14 | 198.21 |
| 2025-04-11 | 187.93 |
| 2025-04-10 | 184.80 |
| 2025-04-09 | 183.01 |
| 2025-04-08 | 183.01 |
| 2025-04-07 | 178.54 |
| 2025-04-03 | 208.05 |
| 2025-04-02 | 205.81 |
| 2025-04-01 | 200.00 |
| 2025-03-31 | 200.00 |
| 2025-03-28 | 199.11 |
| 2025-03-27 | 199.55 |
| 2025-03-26 | 199.55 |
| 2025-03-25 | 203.13 |
| 2025-03-24 | 209.39 |
| 2025-03-21 | 204.03 |
| 2025-03-20 | 192.40 |
| 2025-03-19 | 194.64 |
| 2025-03-18 | 192.85 |
| 2025-03-17 | 191.06 |
| 2025-03-14 | 189.27 |
| 2025-03-13 | 182.57 |
| 2025-03-12 | 179.88 |
| 2025-03-11 | 178.54 |
| 2025-03-10 | 179.44 |
| 2025-03-07 | 183.46 |
| 2025-03-06 | 185.69 |
| 2025-03-05 | 185.25 |
| 2025-03-04 | 180.78 |
| 2025-03-03 | 179.88 |
| 2025-02-28 | 177.20 |
| 2025-02-27 | 177.20 |
| 2025-02-26 | 176.75 |
| 2025-02-25 | 170.94 |
| 2025-02-24 | 176.75 |
| 2025-02-21 | 177.20 |
| 2025-02-20 | 178.54 |
| 2025-02-19 | 178.09 |
| 2025-02-18 | 180.33 |
| 2025-02-17 | 175.86 |
| 2025-02-14 | 173.62 |
| 2025-02-13 | 171.83 |
| 2025-02-12 | 173.18 |
| 2025-02-11 | 167.81 |
| 2025-02-10 | 166.47 |
| 2025-02-07 | 167.36 |
| 2025-02-06 | 167.81 |
| 2025-02-05 | 167.81 |
| 2025-02-04 | 162.89 |
| 2025-02-03 | 165.13 |
| 2025-01-28 | 167.36 |
| 2025-01-27 | 172.28 |
| 2025-01-24 | 167.81 |
| 2025-01-23 | 167.36 |
| 2025-01-22 | 162.00 |
| 2025-01-21 | 164.23 |
| 2025-01-20 | 162.89 |
| 2025-01-17 | 160.66 |
| 2025-01-16 | 162.45 |
| 2025-01-15 | 159.32 |
| 2025-01-14 | 157.53 |
| 2025-01-13 | 155.74 |
| 2025-01-10 | 156.63 |
| 2025-01-09 | 165.13 |
| 2025-01-08 | 166.02 |
| 2025-01-07 | 166.47 |
| 2025-01-06 | 167.36 |
| 2025-01-03 | 168.26 |
| 2025-01-02 | 169.15 |
| 2024-12-31 | 171.83 |
| 2024-12-30 | 173.18 |
| 2024-12-27 | 166.47 |
| 2024-12-24 | 164.26 |
| 2024-12-23 | 160.79 |
| 2024-12-20 | 156.45 |
| 2024-12-19 | 155.58 |
| 2024-12-18 | 156.88 |
| 2024-12-17 | 156.88 |
| 2024-12-16 | 156.01 |
| 2024-12-13 | 153.41 |
| 2024-12-12 | 156.45 |
| 2024-12-11 | 156.01 |
| 2024-12-10 | 155.58 |
| 2024-12-09 | 159.92 |
| 2024-12-06 | 156.88 |
| 2024-12-05 | 154.28 |
| 2024-12-04 | 154.28 |
| 2024-12-03 | 152.54 |
| 2024-12-02 | 149.07 |
| 2024-11-29 | 149.07 |
| 2024-11-28 | 146.90 |
| 2024-11-27 | 149.07 |
| 2024-11-26 | 147.34 |
| 2024-11-25 | 147.34 |
| 2024-11-22 | 146.47 |
| 2024-11-21 | 153.84 |
| 2024-11-20 | 156.88 |
| 2024-11-19 | 156.45 |
| 2024-11-18 | 157.32 |
| 2024-11-15 | 152.11 |
| 2024-11-14 | 149.07 |
| 2024-11-13 | 149.51 |
| 2024-11-12 | 149.51 |
| 2024-11-11 | 154.71 |
| 2024-11-08 | 159.92 |
| 2024-11-07 | 160.35 |
| 2024-11-06 | 156.01 |
| 2024-11-05 | 156.45 |
| 2024-11-04 | 153.41 |
| 2024-11-01 | 153.41 |
| 2024-10-31 | 145.17 |
| 2024-10-30 | 146.47 |
| 2024-10-29 | 147.34 |
| 2024-10-28 | 148.64 |
| 2024-10-25 | 150.37 |
| 2024-10-24 | 154.71 |
| 2024-10-23 | 154.28 |
| 2024-10-22 | 154.28 |
| 2024-10-21 | 156.01 |
| 2024-10-18 | 162.09 |
| 2024-10-17 | 150.37 |
| 2024-10-16 | 161.66 |
| 2024-10-15 | 143.00 |
| 2024-10-14 | 146.90 |
| 2024-10-10 | 139.09 |
| 2024-10-09 | 131.28 |
| 2024-10-08 | 141.26 |
| 2024-10-07 | 159.05 |
| 2024-10-04 | 147.34 |
| 2024-10-03 | 138.22 |
| 2024-10-02 | 142.13 |
| 2024-09-30 | 132.58 |
| 2024-09-27 | 126.07 |
| 2024-09-26 | 128.24 |
| 2024-09-25 | 120.43 |
| 2024-09-24 | 119.13 |
| 2024-09-23 | 112.19 |
| 2024-09-20 | 110.02 |
| 2024-09-19 | 108.28 |
| 2024-09-17 | 108.72 |
| 2024-09-16 | 105.25 |
| 2024-09-13 | 106.11 |
| 2024-09-12 | 104.38 |
| 2024-09-11 | 102.64 |
| 2024-09-10 | 107.85 |
| 2024-09-09 | 106.98 |
| 2024-09-05 | 112.62 |
| 2024-09-04 | 113.06 |
| 2024-09-03 | 115.66 |
| 2024-09-02 | 119.13 |
| 2024-08-30 | 114.36 |
| 2024-08-29 | 114.79 |
| 2024-08-28 | 121.30 |
| 2024-08-27 | 121.73 |
| 2024-08-26 | 119.56 |
| 2024-08-23 | 118.26 |
| 2024-08-22 | 117.83 |
| 2024-08-21 | 116.09 |
| 2024-08-20 | 118.70 |
| 2024-08-19 | 118.70 |
| 2024-08-16 | 116.96 |
| 2024-08-15 | 115.66 |
| 2024-08-14 | 114.36 |
| 2024-08-13 | 115.66 |
| 2024-08-12 | 115.23 |
| 2024-08-09 | 115.23 |
| 2024-08-08 | 113.06 |
| 2024-08-07 | 114.79 |
| 2024-08-06 | 111.75 |
| 2024-08-05 | 112.62 |
| 2024-08-02 | 119.56 |
| 2024-08-01 | 120.00 |
| 2024-07-31 | 120.43 |
| 2024-07-30 | 119.13 |
| 2024-07-29 | 120.00 |
| 2024-07-26 | 116.96 |
| 2024-07-25 | 119.56 |
| 2024-07-24 | 123.04 |
| 2024-07-23 | 121.73 |
| 2024-07-22 | 116.96 |
| 2024-07-19 | 118.26 |
| 2024-07-18 | 120.87 |
| 2024-07-17 | 117.83 |
| 2024-07-16 | 118.26 |
| 2024-07-15 | 120.43 |
| 2024-07-12 | 118.70 |
| 2024-07-11 | 114.79 |
| 2024-07-10 | 113.06 |
| 2024-07-09 | 113.92 |
| 2024-07-08 | 114.79 |
| 2024-07-05 | 116.09 |
| 2024-07-04 | 124.34 |
| 2024-07-03 | 124.77 |
| 2024-07-02 | 124.34 |
| 2024-06-28 | 118.70 |
| 2024-06-27 | 114.36 |
| 2024-06-26 | 116.09 |
| 2024-06-25 | 114.36 |
| 2024-06-24 | 90.66 |
| 2024-06-21 | 92.47 |
| 2024-06-20 | 94.63 |
| 2024-06-19 | 94.63 |
| 2024-06-18 | 90.30 |
| 2024-06-17 | 87.77 |
| 2024-06-14 | 89.58 |
| 2024-06-13 | 86.33 |
| 2024-06-12 | 86.33 |
| 2024-06-11 | 87.77 |
| 2024-06-07 | 91.74 |
| 2024-06-06 | 88.86 |
| 2024-06-05 | 89.94 |
| 2024-06-04 | 93.91 |
| 2024-06-03 | 91.74 |
| 2024-05-31 | 89.22 |
| 2024-05-30 | 88.49 |
| 2024-05-29 | 90.66 |
| 2024-05-28 | 94.27 |
| 2024-05-27 | 96.08 |
| 2024-05-24 | 92.83 |
| 2024-05-23 | 96.08 |
| 2024-05-22 | 98.24 |
| 2024-05-21 | 94.27 |
| 2024-05-20 | 93.55 |
| 2024-05-17 | 93.91 |
| 2024-05-16 | 90.66 |
| 2024-05-14 | 84.88 |
| 2024-05-13 | 85.61 |
| 2024-05-10 | 81.99 |
| 2024-05-09 | 74.05 |
| 2024-05-08 | 72.25 |
| 2024-05-07 | 73.69 |
| 2024-05-06 | 71.52 |
| 2024-05-03 | 68.63 |
| 2024-05-02 | 67.55 |
| 2024-04-30 | 71.52 |
| 2024-04-29 | 69.72 |
| 2024-04-26 | 65.02 |
| 2024-04-25 | 66.47 |
| 2024-04-24 | 66.11 |
| 2024-04-23 | 66.11 |
| 2024-04-22 | 65.75 |
| 2024-04-19 | 66.11 |
| 2024-04-18 | 64.66 |
| 2024-04-17 | 63.22 |
| 2024-04-16 | 61.05 |
| 2024-04-15 | 62.13 |
| 2024-04-12 | 61.41 |
| 2024-04-11 | 62.50 |
| 2024-04-10 | 63.22 |
| 2024-04-09 | 63.94 |
| 2024-04-08 | 62.86 |
| 2024-04-05 | 61.05 |
| 2024-04-03 | 62.13 |
| 2024-04-02 | 60.33 |
| 2024-03-28 | 55.63 |
| 2024-03-27 | 55.63 |
| 2024-03-26 | 55.27 |
| 2024-03-25 | 53.83 |
| 2024-03-22 | 53.83 |
| 2024-03-21 | 54.91 |
| 2024-03-20 | 54.19 |
| 2024-03-19 | 54.19 |
| 2024-03-18 | 55.27 |
| 2024-03-15 | 54.19 |
| 2024-03-14 | 53.83 |
| 2024-03-13 | 54.19 |
| 2024-03-12 | 56.00 |
| 2024-03-11 | 56.36 |
| 2024-03-08 | 55.63 |
| 2024-03-07 | 54.19 |
| 2024-03-06 | 53.83 |
| 2024-03-05 | 54.19 |
| 2024-03-04 | 54.19 |
| 2024-03-01 | 54.91 |
| 2024-02-29 | 52.75 |
| 2024-02-28 | 52.75 |
| 2024-02-27 | 53.47 |
| 2024-02-26 | 52.75 |
| 2024-02-23 | 56.00 |
| 2024-02-22 | 54.55 |
| 2024-02-21 | 53.47 |
| 2024-02-20 | 52.02 |
| 2024-02-19 | 51.30 |
| 2024-02-16 | 48.41 |
| 2024-02-15 | 47.33 |
| 2024-02-14 | 48.05 |
| 2024-02-09 | 49.50 |
| 2024-02-08 | 50.94 |
| 2024-02-07 | 50.58 |
| 2024-02-06 | 50.58 |
| 2024-02-05 | 46.25 |
| 2024-02-02 | 47.33 |
| 2024-02-01 | 47.69 |
| 2024-01-31 | 47.33 |
| 2024-01-30 | 46.61 |
| 2024-01-29 | 49.86 |
| 2024-01-26 | 49.13 |
| 2024-01-25 | 48.41 |
| 2024-01-24 | 46.97 |
| 2024-01-23 | 42.63 |
| 2024-01-22 | 40.83 |
| 2024-01-19 | 41.55 |
| 2024-01-18 | 41.91 |
| 2024-01-17 | 41.19 |
| 2024-01-16 | 45.52 |
| 2024-01-15 | 45.52 |
| 2024-01-12 | 45.16 |
| 2024-01-11 | 45.52 |
| 2024-01-10 | 44.44 |
| 2024-01-09 | 44.44 |
| 2024-01-08 | 43.72 |
| 2024-01-05 | 45.52 |
| 2024-01-04 | 44.08 |
| 2024-01-03 | 43.72 |
| 2024-01-02 | 42.63 |
| 2023-12-29 | 43.00 |
| 2023-12-28 | 41.91 |
| 2023-12-27 | 41.19 |
| 2023-12-22 | 40.47 |
| 2023-12-21 | 40.83 |
| 2023-12-20 | 39.75 |
| 2023-12-19 | 41.19 |
| 2023-12-18 | 41.19 |
| 2023-12-15 | 40.83 |
| 2023-12-14 | 40.11 |
| 2023-12-13 | 40.11 |
| 2023-12-12 | 41.19 |
| 2023-12-11 | 39.02 |
| 2023-12-08 | 40.47 |
| 2023-12-07 | 41.19 |
| 2023-12-06 | 41.55 |
| 2023-12-05 | 40.47 |
| 2023-12-04 | 41.91 |
| 2023-12-01 | 41.91 |
| 2023-11-30 | 42.63 |
| 2023-11-29 | 42.27 |
| 2023-11-28 | 43.00 |
| 2023-11-27 | 42.63 |
| 2023-11-24 | 43.72 |
| 2023-11-23 | 44.44 |
| 2023-11-22 | 44.80 |
| 2023-11-21 | 45.16 |
| 2023-11-20 | 45.52 |
| 2023-11-17 | 44.80 |
| 2023-11-16 | 45.88 |
| 2023-11-15 | 45.88 |
| 2023-11-14 | 44.08 |
| 2023-11-13 | 44.44 |
| 2023-11-10 | 44.44 |
| 2023-11-09 | 45.16 |
| 2023-11-08 | 45.16 |
| 2023-11-07 | 45.52 |
| 2023-11-06 | 46.61 |
| 2023-11-03 | 46.61 |
| 2023-11-02 | 45.52 |
| 2023-11-01 | 45.16 |
| 2023-10-31 | 45.88 |
| 2023-10-30 | 45.52 |
| 2023-10-27 | 48.41 |
| 2023-10-26 | 46.61 |
| 2023-10-25 | 47.69 |
| 2023-10-24 | 47.69 |
| 2023-10-20 | 47.69 |
| 2023-10-19 | 48.77 |
| 2023-10-18 | 48.77 |
| 2023-10-17 | 49.13 |
| 2023-10-16 | 48.41 |
| 2023-10-13 | 49.86 |
| 2023-10-12 | 50.58 |
| 2023-10-11 | 47.69 |
| 2023-10-10 | 48.05 |
| 2023-10-09 | 49.13 |
| 2023-10-06 | 43.72 |
| 2023-10-05 | 41.55 |
| 2023-10-04 | 42.63 |
| 2023-10-03 | 43.36 |
| 2023-09-29 | 48.05 |
| 2023-09-28 | 48.05 |
| 2023-09-27 | 48.05 |
| 2023-09-26 | 47.69 |
| 2023-09-25 | 48.77 |
| 2023-09-22 | 49.86 |
| 2023-09-21 | 49.13 |
| 2023-09-20 | 49.13 |
| 2023-09-19 | 49.13 |
| 2023-09-18 | 48.77 |
| 2023-09-15 | 48.77 |
| 2023-09-14 | 48.77 |
| 2023-09-13 | 48.05 |
| 2023-09-12 | 48.05 |
| 2023-09-11 | 48.05 |
| 2023-09-07 | 48.41 |
| 2023-09-06 | 48.77 |
| 2023-09-05 | 46.61 |
| 2023-09-04 | 48.05 |
| 2023-08-31 | 45.16 |
| 2023-08-30 | 44.44 |
| 2023-08-29 | 45.16 |
| 2023-08-28 | 44.44 |
| 2023-08-25 | 43.72 |
| 2023-08-24 | 43.00 |
| 2023-08-23 | 42.63 |
| 2023-08-22 | 42.63 |
| 2023-08-21 | 42.27 |
| 2023-08-18 | 44.80 |
| 2023-08-17 | 43.36 |
| 2023-08-16 | 44.44 |
| 2023-08-15 | 45.16 |
| 2023-08-14 | 45.52 |
| 2023-08-11 | 46.97 |
| 2023-08-10 | 47.33 |
| 2023-08-09 | 46.97 |
| 2023-08-08 | 46.61 |
| 2023-08-07 | 47.69 |
| 2023-08-04 | 49.13 |
| 2023-08-03 | 49.86 |
| 2023-08-02 | 48.05 |
| 2023-08-01 | 50.94 |
| 2023-07-31 | 52.38 |
| 2023-07-28 | 51.66 |
| 2023-07-27 | 49.50 |
| 2023-07-26 | 48.05 |
| 2023-07-25 | 47.69 |
| 2023-07-24 | 45.52 |
| 2023-07-21 | 44.80 |
| 2023-07-20 | 44.08 |
| 2023-07-19 | 46.25 |
| 2023-07-18 | 45.16 |
| 2023-07-14 | 45.88 |
| 2023-07-13 | 45.88 |
| 2023-07-12 | 44.44 |
| 2023-07-11 | 44.08 |
| 2023-07-10 | 43.36 |
| 2023-07-07 | 43.00 |
| 2023-07-06 | 43.72 |
| 2023-07-05 | 45.52 |
| 2023-07-04 | 45.88 |
| 2023-07-03 | 46.61 |
| 2023-06-30 | 45.16 |
| 2023-06-29 | 44.08 |
| 2023-06-28 | 44.44 |
| 2023-06-27 | 45.88 |
| 2023-06-26 | 43.00 |
| 2023-06-23 | 42.55 |
| 2023-06-21 | 44.83 |
| 2023-06-20 | 45.81 |
| 2023-06-19 | 46.78 |
| 2023-06-16 | 47.76 |
| 2023-06-15 | 47.11 |
| 2023-06-14 | 46.46 |
| 2023-06-13 | 47.43 |
| 2023-06-12 | 48.41 |
| 2023-06-09 | 48.74 |
| 2023-06-08 | 48.74 |
| 2023-06-07 | 48.09 |
| 2023-06-06 | 47.11 |
| 2023-06-05 | 47.43 |
| 2023-06-02 | 46.46 |
| 2023-06-01 | 43.85 |
| 2023-05-31 | 43.53 |
| 2023-05-30 | 44.51 |
| 2023-05-29 | 45.16 |
| 2023-05-25 | 46.46 |
| 2023-05-24 | 48.09 |
| 2023-05-23 | 48.41 |
| 2023-05-22 | 50.69 |
| 2023-05-19 | 50.04 |
| 2023-05-18 | 50.04 |
| 2023-05-17 | 49.06 |
| 2023-05-16 | 50.04 |
| 2023-05-15 | 50.36 |
| 2023-05-12 | 48.74 |
| 2023-05-11 | 50.04 |
| 2023-05-10 | 49.06 |
| 2023-05-09 | 51.99 |
| 2023-05-08 | 52.32 |
| 2023-05-05 | 49.39 |
| 2023-05-04 | 48.09 |
| 2023-05-03 | 45.81 |
| 2023-05-02 | 45.81 |
| 2023-04-28 | 44.83 |
| 2023-04-27 | 42.55 |
| 2023-04-26 | 42.55 |
| 2023-04-25 | 43.53 |
| 2023-04-24 | 42.55 |
| 2023-04-21 | 42.88 |
| 2023-04-20 | 44.18 |
| 2023-04-19 | 43.85 |
| 2023-04-18 | 42.88 |
| 2023-04-17 | 41.90 |
| 2023-04-14 | 40.92 |
| 2023-04-13 | 40.60 |
| 2023-04-12 | 40.60 |
| 2023-04-11 | 38.97 |
| 2023-04-06 | 38.00 |
| 2023-04-04 | 38.97 |
| 2023-04-03 | 38.97 |
| 2023-03-31 | 39.30 |
| 2023-03-30 | 38.97 |
| 2023-03-29 | 39.30 |
| 2023-03-28 | 38.97 |
| 2023-03-27 | 37.67 |
| 2023-03-24 | 37.34 |
| 2023-03-23 | 39.62 |
| 2023-03-22 | 38.97 |
| 2023-03-21 | 37.34 |
| 2023-03-20 | 37.34 |
| 2023-03-17 | 36.04 |
| 2023-03-16 | 36.04 |
| 2023-03-15 | 34.42 |
| 2023-03-14 | 33.11 |
| 2023-03-13 | 36.37 |
| 2023-03-10 | 34.74 |
| 2023-03-09 | 37.67 |
| 2023-03-08 | 38.00 |
| 2023-03-07 | 38.97 |
| 2023-03-06 | 39.30 |
| 2023-03-03 | 40.27 |
| 2023-03-02 | 39.30 |
| 2023-03-01 | 37.67 |
| 2023-02-28 | 35.72 |
| 2023-02-27 | 35.72 |
| 2023-02-24 | 37.67 |
| 2023-02-23 | 37.67 |
| 2023-02-22 | 39.30 |
| 2023-02-21 | 39.62 |
| 2023-02-20 | 39.95 |
| 2023-02-17 | 38.00 |
| 2023-02-16 | 37.67 |
| 2023-02-15 | 38.97 |
| 2023-02-14 | 40.60 |
| 2023-02-13 | 39.95 |
| 2023-02-10 | 38.97 |
| 2023-02-09 | 39.30 |
| 2023-02-08 | 39.62 |
| 2023-02-07 | 39.62 |
| 2023-02-06 | 38.32 |
| 2023-02-03 | 39.95 |
| 2023-02-02 | 41.58 |
| 2023-02-01 | 41.25 |
| 2023-01-31 | 40.92 |
| 2023-01-30 | 41.58 |
| 2023-01-27 | 44.18 |
| 2023-01-26 | 41.58 |
| 2023-01-20 | 39.62 |
| 2023-01-19 | 37.67 |
| 2023-01-18 | 38.65 |
| 2023-01-17 | 38.00 |
| 2023-01-16 | 38.00 |
| 2023-01-13 | 37.02 |
| 2023-01-12 | 35.07 |
| 2023-01-11 | 37.02 |
| 2023-01-10 | 37.34 |
| 2023-01-09 | 37.67 |
| 2023-01-06 | 36.69 |
| 2023-01-05 | 36.04 |
| 2023-01-04 | 35.39 |
| 2023-01-03 | 33.76 |
| 2022-12-30 | 32.46 |
| 2022-12-29 | 32.14 |
| 2022-12-28 | 31.81 |
| 2022-12-23 | 29.86 |
| 2022-12-22 | 31.16 |
| 2022-12-21 | 30.51 |
| 2022-12-20 | 30.51 |
| 2022-12-19 | 31.16 |
| 2022-12-16 | 31.49 |
| 2022-12-15 | 31.16 |
| 2022-12-14 | 32.79 |
| 2022-12-13 | 32.79 |
| 2022-12-12 | 32.46 |
| 2022-12-09 | 33.11 |
| 2022-12-08 | 32.14 |
| 2022-12-07 | 30.51 |
| 2022-12-06 | 32.79 |
| 2022-12-05 | 32.79 |
| 2022-12-02 | 31.16 |
| 2022-12-01 | 31.81 |
| 2022-11-30 | 34.09 |
| 2022-11-29 | 33.76 |
| 2022-11-28 | 27.58 |
| 2022-11-25 | 29.86 |
| 2022-11-24 | 25.63 |
| 2022-11-23 | 25.95 |
| 2022-11-22 | 25.30 |
| 2022-11-21 | 24.00 |
| 2022-11-18 | 24.98 |
| 2022-11-17 | 25.30 |
| 2022-11-16 | 25.30 |
| 2022-11-15 | 25.95 |
| 2022-11-14 | 23.02 |
| 2022-11-11 | 21.72 |
| 2022-11-10 | 18.47 |
| 2022-11-09 | 19.12 |
| 2022-11-08 | 19.12 |
| 2022-11-07 | 20.75 |
| 2022-11-04 | 18.79 |
| 2022-11-03 | 16.52 |
| 2022-11-02 | 17.82 |
| 2022-11-01 | 17.17 |
| 2022-10-31 | 15.86 |
| 2022-10-28 | 17.17 |
| 2022-10-27 | 19.12 |
| 2022-10-26 | 18.47 |
| 2022-10-25 | 18.47 |
| 2022-10-24 | 19.77 |
| 2022-10-21 | 23.68 |
| 2022-10-20 | 22.70 |
| 2022-10-19 | 22.37 |
| 2022-10-18 | 22.05 |
| 2022-10-17 | 21.72 |
| 2022-10-14 | 21.07 |
| 2022-10-13 | 20.42 |
| 2022-10-12 | 21.40 |
| 2022-10-11 | 21.72 |
| 2022-10-10 | 22.05 |
| 2022-10-07 | 24.33 |
| 2022-10-06 | 21.72 |
| 2022-10-05 | 23.02 |
| 2022-10-03 | 23.68 |
| 2022-09-30 | 22.37 |
| 2022-09-29 | 21.40 |
| 2022-09-28 | 22.37 |
| 2022-09-27 | 24.65 |
| 2022-09-26 | 24.65 |
| 2022-09-23 | 27.58 |
| 2022-09-22 | 29.21 |
| 2022-09-21 | 30.18 |
| 2022-09-20 | 30.18 |
| 2022-09-19 | 29.21 |
| 2022-09-16 | 27.26 |
| 2022-09-15 | 32.14 |
| 2022-09-14 | 31.16 |
| 2022-09-13 | 32.14 |
| 2022-09-09 | 31.81 |
| 2022-09-08 | 30.84 |
| 2022-09-07 | 31.16 |
| 2022-09-06 | 31.81 |
| 2022-09-05 | 30.84 |
| 2022-09-02 | 31.81 |
| 2022-09-01 | 31.81 |
| 2022-08-31 | 32.46 |
| 2022-08-30 | 33.11 |
| 2022-08-29 | 33.11 |
| 2022-08-26 | 33.11 |
| 2022-08-25 | 33.11 |
| 2022-08-24 | 32.14 |
| 2022-08-23 | 33.44 |
| 2022-08-22 | 34.42 |
| 2022-08-19 | 33.44 |
| 2022-08-18 | 33.44 |
| 2022-08-17 | 34.42 |
| 2022-08-16 | 33.76 |
| 2022-08-15 | 34.74 |
| 2022-08-12 | 35.39 |
| 2022-08-11 | 35.39 |
| 2022-08-10 | 33.76 |
| 2022-08-09 | 34.09 |
| 2022-08-08 | 34.42 |
| 2022-08-05 | 35.72 |
| 2022-08-04 | 33.44 |
| 2022-08-03 | 33.11 |
| 2022-08-02 | 32.46 |
| 2022-08-01 | 34.42 |
| 2022-07-29 | 34.42 |
| 2022-07-28 | 34.74 |
| 2022-07-27 | 33.76 |
| 2022-07-26 | 33.11 |
| 2022-07-25 | 32.79 |
| 2022-07-22 | 33.76 |
| 2022-07-21 | 32.79 |
| 2022-07-20 | 34.09 |
| 2022-07-19 | 34.09 |
| 2022-07-18 | 34.42 |
| 2022-07-15 | 31.81 |
| 2022-07-14 | 34.09 |
| 2022-07-13 | 35.39 |
| 2022-07-12 | 36.04 |
| 2022-07-11 | 36.37 |
| 2022-07-08 | 35.72 |
| 2022-07-07 | 35.72 |
| 2022-07-06 | 35.72 |
| 2022-07-05 | 36.04 |
| 2022-07-04 | 36.37 |
| 2022-06-30 | 36.04 |
| 2022-06-29 | 36.04 |
| 2022-06-28 | 36.69 |
| 2022-06-27 | 36.69 |
| 2022-06-24 | 33.54 |
| 2022-06-23 | 35.30 |
| 2022-06-22 | 34.71 |
| 2022-06-21 | 35.59 |
| 2022-06-20 | 34.42 |
| 2022-06-17 | 36.18 |
| 2022-06-16 | 35.01 |
| 2022-06-15 | 36.47 |
| 2022-06-14 | 35.30 |
| 2022-06-13 | 33.54 |
| 2022-06-10 | 35.30 |
| 2022-06-09 | 36.18 |
| 2022-06-08 | 35.30 |
| 2022-06-07 | 34.42 |
| 2022-06-06 | 35.89 |
| 2022-06-02 | 35.01 |
| 2022-06-01 | 34.13 |
| 2022-05-31 | 33.54 |
| 2022-05-30 | 32.96 |
| 2022-05-27 | 32.37 |
| 2022-05-26 | 32.37 |
| 2022-05-25 | 32.37 |
| 2022-05-24 | 32.08 |
| 2022-05-23 | 32.37 |
| 2022-05-20 | 30.91 |
| 2022-05-19 | 27.98 |
| 2022-05-18 | 28.27 |
| 2022-05-17 | 28.56 |
| 2022-05-16 | 25.64 |
| 2022-05-13 | 25.93 |
| 2022-05-12 | 25.34 |
| 2022-05-11 | 25.34 |
| 2022-05-10 | 25.93 |
| 2022-05-06 | 25.64 |
| 2022-05-05 | 27.39 |
| 2022-05-04 | 25.34 |
| 2022-05-03 | 25.34 |
| 2022-04-29 | 30.91 |
| 2022-04-28 | 30.61 |
| 2022-04-27 | 28.56 |
| 2022-04-26 | 28.86 |
| 2022-04-25 | 30.32 |
| 2022-04-22 | 34.71 |
| 2022-04-21 | 34.13 |
| 2022-04-20 | 35.01 |
| 2022-04-19 | 37.64 |
| 2022-04-14 | 39.69 |
| 2022-04-13 | 39.40 |
| 2022-04-12 | 38.81 |
| 2022-04-11 | 38.23 |
| 2022-04-08 | 39.69 |
| 2022-04-07 | 39.99 |
| 2022-04-06 | 41.74 |
| 2022-04-04 | 43.79 |
| 2022-04-01 | 40.28 |
| 2022-03-31 | 41.45 |
| 2022-03-30 | 39.99 |
| 2022-03-29 | 37.94 |
| 2022-03-28 | 37.94 |
| 2022-03-25 | 36.18 |
| 2022-03-24 | 36.47 |
| 2022-03-23 | 36.18 |
| 2022-03-22 | 35.59 |
| 2022-03-21 | 35.59 |
| 2022-03-18 | 38.81 |
| 2022-03-17 | 33.54 |
| 2022-03-16 | 28.27 |
| 2022-03-15 | 25.34 |
| 2022-03-14 | 29.74 |
| 2022-03-11 | 33.54 |
| 2022-03-10 | 32.37 |
| 2022-03-09 | 30.61 |
| 2022-03-08 | 31.79 |
| 2022-03-07 | 33.54 |
| 2022-03-04 | 36.18 |
| 2022-03-03 | 36.76 |
| 2022-03-02 | 36.18 |
| 2022-03-01 | 36.76 |
| 2022-02-28 | 36.18 |
| 2022-02-25 | 35.89 |
| 2022-02-24 | 37.35 |
| 2022-02-23 | 39.99 |
| 2022-02-22 | 39.69 |
| 2022-02-21 | 41.45 |
| 2022-02-18 | 40.86 |
| 2022-02-17 | 40.28 |
| 2022-02-16 | 40.86 |
| 2022-02-15 | 39.69 |
| 2022-02-14 | 41.16 |
| 2022-02-11 | 41.74 |
| 2022-02-10 | 40.28 |
| 2022-02-09 | 40.86 |
| 2022-02-08 | 40.57 |
| 2022-02-07 | 39.40 |
| 2022-02-04 | 37.06 |
| 2022-01-31 | 34.71 |
| 2022-01-28 | 34.13 |
| 2022-01-27 | 33.84 |
| 2022-01-26 | 34.71 |
| 2022-01-25 | 34.13 |
| 2022-01-24 | 37.64 |
| 2022-01-21 | 37.64 |
| 2022-01-20 | 37.64 |
| 2022-01-19 | 37.94 |
| 2022-01-18 | 37.35 |
| 2022-01-17 | 36.47 |
| 2022-01-14 | 35.59 |
| 2022-01-13 | 37.94 |
| 2022-01-12 | 36.18 |
| 2022-01-11 | 35.89 |
| 2022-01-10 | 34.13 |
| 2022-01-07 | 32.08 |
| 2022-01-06 | 30.03 |
| 2022-01-05 | 29.74 |
| 2022-01-04 | 30.03 |
| 2022-01-03 | 30.32 |
| 2021-12-31 | 30.61 |
| 2021-12-30 | 30.61 |
| 2021-12-29 | 30.32 |
| 2021-12-28 | 27.98 |
| 2021-12-24 | 26.81 |
| 2021-12-23 | 26.51 |
| 2021-12-22 | 25.93 |
| 2021-12-21 | 25.93 |
| 2021-12-20 | 24.76 |
| 2021-12-17 | 24.76 |
| 2021-12-16 | 27.98 |
| 2021-12-15 | 27.39 |
| 2021-12-14 | 27.98 |
| 2021-12-13 | 30.03 |
| 2021-12-10 | 29.44 |
| 2021-12-09 | 29.44 |
| 2021-12-08 | 28.86 |
| 2021-12-07 | 27.39 |
| 2021-12-06 | 26.51 |
| 2021-12-03 | 27.39 |
| 2021-12-02 | 27.10 |
| 2021-12-01 | 27.10 |
| 2021-11-30 | 26.81 |
| 2021-11-29 | 27.10 |
| 2021-11-26 | 27.10 |
| 2021-11-25 | 27.69 |
| 2021-11-24 | 27.39 |
| 2021-11-23 | 28.27 |
| 2021-11-22 | 27.39 |
| 2021-11-19 | 27.69 |
| 2021-11-18 | 27.69 |
| 2021-11-17 | 27.98 |
| 2021-11-16 | 27.98 |
| 2021-11-15 | 27.10 |
| 2021-11-12 | 28.27 |
| 2021-11-11 | 28.86 |
| 2021-11-10 | 25.93 |
| 2021-11-09 | 25.34 |
| 2021-11-08 | 25.05 |
| 2021-11-05 | 25.05 |
| 2021-11-04 | 27.10 |
| 2021-11-03 | 27.10 |
| 2021-11-02 | 27.39 |
| 2021-11-01 | 28.56 |
| 2021-10-29 | 28.27 |
| 2021-10-28 | 28.56 |
| 2021-10-27 | 29.44 |
| 2021-10-26 | 30.32 |
| 2021-10-25 | 31.20 |
| 2021-10-22 | 32.08 |
| 2021-10-21 | 27.69 |
| 2021-10-20 | 32.08 |
| 2021-10-19 | 33.84 |
| 2021-10-18 | 32.37 |
| 2021-10-15 | 32.08 |
| 2021-10-12 | 32.37 |
| 2021-10-11 | 30.61 |
| 2021-10-08 | 27.69 |
| 2021-10-07 | 27.98 |
| 2021-10-06 | 26.22 |
| 2021-10-05 | 26.22 |
| 2021-10-04 | 27.39 |
| 2021-09-30 | 26.81 |
| 2021-09-29 | 26.51 |
| 2021-09-28 | 27.10 |
| 2021-09-27 | 25.64 |
| 2021-09-24 | 26.22 |
| 2021-09-23 | 25.64 |
| 2021-09-21 | 23.29 |
| 2021-09-20 | 23.59 |
| 2021-09-17 | 30.61 |
| 2021-09-16 | 31.79 |
| 2021-09-15 | 33.54 |
| 2021-09-14 | 34.71 |
| 2021-09-13 | 37.35 |
| 2021-09-10 | 37.35 |
| 2021-09-09 | 35.59 |
| 2021-09-08 | 37.06 |
| 2021-09-07 | 37.35 |
| 2021-09-06 | 36.76 |
| 2021-09-03 | 35.01 |
| 2021-09-02 | 34.42 |
| 2021-09-01 | 35.30 |
| 2021-08-31 | 32.66 |
| 2021-08-30 | 34.42 |
| 2021-08-27 | 35.30 |
| 2021-08-26 | 35.01 |
| 2021-08-25 | 36.76 |
| 2021-08-24 | 34.42 |
| 2021-08-23 | 34.71 |
| 2021-08-20 | 35.01 |
| 2021-08-19 | 36.18 |
| 2021-08-18 | 39.11 |
| 2021-08-17 | 35.89 |
| 2021-08-16 | 38.23 |
| 2021-08-13 | 38.23 |
| 2021-08-12 | 39.11 |
| 2021-08-11 | 39.40 |
| 2021-08-10 | 37.94 |
| 2021-08-09 | 37.06 |
| 2021-08-06 | 35.01 |
| 2021-08-05 | 36.18 |
| 2021-08-04 | 37.06 |
| 2021-08-03 | 37.06 |
| 2021-08-02 | 38.52 |
| 2021-07-30 | 35.01 |
| 2021-07-29 | 35.01 |
| 2021-07-28 | 34.42 |
| 2021-07-27 | 32.37 |
| 2021-07-26 | 39.69 |
| 2021-07-23 | 41.45 |
| 2021-07-22 | 43.79 |
| 2021-07-21 | 42.91 |
| 2021-07-20 | 42.91 |
| 2021-07-19 | 46.14 |
| 2021-07-16 | 48.48 |
| 2021-07-15 | 48.77 |
| 2021-07-14 | 45.84 |
| 2021-07-13 | 47.01 |
| 2021-07-12 | 46.14 |
| 2021-07-09 | 45.84 |
| 2021-07-08 | 48.77 |
| 2021-07-07 | 48.19 |
| 2021-07-06 | 48.19 |
| 2021-07-05 | 48.48 |
| 2021-07-02 | 50.82 |
| 2021-06-30 | 51.41 |
| 2021-06-29 | 54.04 |
| 2021-06-28 | 54.92 |
| 2021-06-25 | 55.21 |
| 2021-06-24 | 51.99 |
| 2021-06-23 | 51.11 |
| 2021-06-22 | 50.24 |
| 2021-06-21 | 50.24 |
| 2021-06-18 | 49.94 |
| 2021-06-17 | 51.11 |
| 2021-06-16 | 49.36 |
| 2021-06-15 | 48.19 |
| 2021-06-11 | 50.82 |
| 2021-06-10 | 50.82 |
| 2021-06-09 | 51.11 |
| 2021-06-08 | 50.82 |
| 2021-06-07 | 50.82 |
| 2021-06-04 | 51.11 |
| 2021-06-03 | 52.58 |
| 2021-06-02 | 52.87 |
| 2021-06-01 | 53.16 |
| 2021-05-31 | 53.16 |
| 2021-05-28 | 54.04 |
| 2021-05-27 | 56.97 |
| 2021-05-26 | 54.34 |
| 2021-05-25 | 52.29 |
| 2021-05-24 | 49.94 |
| 2021-05-21 | 48.19 |
| 2021-05-20 | 47.65 |
| 2021-05-18 | 46.04 |
| 2021-05-17 | 44.69 |
| 2021-05-14 | 43.88 |
| 2021-05-13 | 41.46 |
| 2021-05-12 | 43.08 |
| 2021-05-11 | 42.27 |
| 2021-05-10 | 43.62 |
| 2021-05-07 | 43.88 |
| 2021-05-06 | 41.19 |
| 2021-05-05 | 40.12 |
| 2021-05-04 | 39.31 |
| 2021-05-03 | 39.31 |
| 2021-04-30 | 40.39 |
| 2021-04-29 | 44.42 |
| 2021-04-28 | 44.69 |
| 2021-04-27 | 43.88 |
| 2021-04-26 | 45.50 |
| 2021-04-23 | 45.23 |
| 2021-04-22 | 46.04 |
| 2021-04-21 | 46.57 |
| 2021-04-20 | 46.84 |
| 2021-04-19 | 46.84 |
| 2021-04-16 | 46.04 |
| 2021-04-15 | 46.04 |
| 2021-04-14 | 46.30 |
| 2021-04-13 | 46.57 |
| 2021-04-12 | 47.92 |
| 2021-04-09 | 46.04 |
| 2021-04-08 | 46.30 |
| 2021-04-07 | 44.96 |
| 2021-04-01 | 43.88 |
| 2021-03-31 | 43.35 |
| 2021-03-30 | 42.27 |
| 2021-03-29 | 42.00 |
| 2021-03-26 | 38.24 |
| 2021-03-25 | 37.43 |
| 2021-03-24 | 39.04 |
| 2021-03-23 | 40.12 |
| 2021-03-22 | 41.46 |
| 2021-03-19 | 41.19 |
| 2021-03-18 | 41.73 |
| 2021-03-17 | 40.66 |
| 2021-03-16 | 41.46 |
| 2021-03-15 | 41.46 |
| 2021-03-12 | 39.31 |
| 2021-03-11 | 38.51 |
| 2021-03-10 | 36.89 |
| 2021-03-09 | 35.55 |
| 2021-03-08 | 38.51 |
| 2021-03-05 | 39.04 |
| 2021-03-04 | 39.31 |
| 2021-03-03 | 41.73 |
| 2021-03-02 | 36.35 |
| 2021-03-01 | 37.16 |
| 2021-02-26 | 36.08 |
| 2021-02-25 | 38.24 |
| 2021-02-24 | 33.66 |
| 2021-02-23 | 36.08 |
| 2021-02-22 | 35.01 |
| 2021-02-19 | 35.55 |
| 2021-02-18 | 33.13 |
| 2021-02-17 | 32.86 |
| 2021-02-16 | 28.02 |
| 2021-02-11 | 26.67 |
| 2021-02-10 | 26.40 |
| 2021-02-09 | 26.67 |
| 2021-02-08 | 28.29 |
| 2021-02-05 | 38.24 |
| 2021-02-04 | 36.08 |
| 2021-02-03 | 34.74 |
| 2021-02-02 | 33.40 |
| 2021-02-01 | 33.40 |
| 2021-01-29 | 32.05 |
| 2021-01-28 | 33.13 |
| 2021-01-27 | 35.82 |
| 2021-01-26 | 35.55 |
| 2021-01-25 | 36.89 |
| 2021-01-22 | 36.08 |
| 2021-01-21 | 39.04 |
| 2021-01-20 | 37.43 |
| 2021-01-19 | 37.16 |
| 2021-01-18 | 36.35 |
| 2021-01-15 | 33.93 |
| 2021-01-14 | 34.47 |
| 2021-01-13 | 33.66 |
| 2021-01-12 | 34.20 |
| 2021-01-11 | 33.66 |
| 2021-01-08 | 31.51 |
| 2021-01-07 | 32.05 |
| 2021-01-06 | 31.78 |
| 2021-01-05 | 30.17 |
| 2021-01-04 | 29.90 |
| 2020-12-31 | 30.44 |
| 2020-12-30 | 31.78 |
| 2020-12-29 | 30.71 |
| 2020-12-28 | 29.09 |
| 2020-12-24 | 27.21 |
| 2020-12-23 | 28.02 |
| 2020-12-22 | 28.02 |
| 2020-12-21 | 27.75 |
| 2020-12-18 | 24.52 |
| 2020-12-17 | 23.98 |
| 2020-12-16 | 23.71 |
| 2020-12-15 | 22.10 |
| 2020-12-14 | 23.44 |
| 2020-12-11 | 23.18 |
| 2020-12-10 | 23.98 |
| 2020-12-09 | 24.25 |
| 2020-12-08 | 25.60 |
| 2020-12-07 | 26.94 |
| 2020-12-04 | 26.94 |
| 2020-12-03 | 28.82 |
| 2020-12-02 | 30.44 |
| 2020-12-01 | 30.71 |
| 2020-11-30 | 28.29 |
| 2020-11-27 | 27.21 |
| 2020-11-26 | 26.67 |
| 2020-11-25 | 25.86 |
| 2020-11-24 | 25.06 |
| 2020-11-23 | 26.40 |
| 2020-11-20 | 24.25 |
| 2020-11-19 | 25.33 |
| 2020-11-18 | 26.40 |
| 2020-11-17 | 26.13 |
| 2020-11-16 | 24.79 |
| 2020-11-13 | 21.56 |
| 2020-11-12 | 25.33 |
| 2020-11-11 | 25.60 |
| 2020-11-10 | 24.25 |
| 2020-11-09 | 22.37 |
| 2020-11-06 | 21.83 |
| 2020-11-05 | 19.95 |
| 2020-11-04 | 19.68 |
| 2020-11-03 | 20.49 |
| 2020-11-02 | 19.14 |
| 2020-10-30 | 16.72 |
| 2020-10-29 | 17.80 |
| 2020-10-28 | 18.33 |
| 2020-10-27 | 19.14 |
| 2020-10-23 | 19.41 |
| 2020-10-22 | 16.72 |
| 2020-10-21 | 19.95 |
| 2020-10-20 | 18.33 |
| 2020-10-19 | 19.14 |
| 2020-10-16 | 18.07 |
| 2020-10-15 | 15.11 |
| 2020-10-14 | 14.84 |
| 2020-10-12 | 13.76 |
| 2020-10-09 | 9.73 |
| 2020-10-08 | 9.73 |
| 2020-10-07 | 8.65 |
| 2020-10-06 | 9.19 |
| 2020-10-05 | 7.04 |
| 2020-09-30 | 7.85 |
| 2020-09-29 | 14.03 |
| 2020-09-28 | 11.88 |
| 2020-09-25 | 10.27 |
| 2020-09-24 | 10.27 |
| 2020-09-23 | 13.22 |
| 2020-09-22 | 15.38 |
| 2020-09-21 | 15.65 |
| 2020-09-18 | 15.91 |
| 2020-09-17 | 15.38 |
| 2020-09-16 | 14.84 |
| 2020-09-15 | 14.57 |
| 2020-09-14 | 15.65 |
| 2020-09-11 | 15.11 |
| 2020-09-10 | 14.03 |
| 2020-09-09 | 16.45 |
| 2020-09-08 | 16.45 |
| 2020-09-07 | 15.38 |
| 2020-09-04 | 15.38 |
| 2020-09-03 | 17.26 |
| 2020-09-02 | 18.07 |
| 2020-09-01 | 16.72 |
| 2020-08-31 | 16.99 |
| 2020-08-28 | 16.72 |
| 2020-08-27 | 16.72 |
| 2020-08-26 | 17.26 |
| 2020-08-25 | 16.72 |
| 2020-08-24 | 17.53 |
| 2020-08-21 | 13.49 |
| 2020-08-20 | 12.96 |
| 2020-08-19 | 13.49 |
| 2020-08-18 | 14.03 |
| 2020-08-17 | 13.49 |
| 2020-08-14 | 11.61 |
| 2020-08-13 | 10.27 |
| 2020-08-12 | 9.73 |
| 2020-08-11 | 9.73 |
| 2020-08-10 | 8.92 |
| 2020-08-07 | 8.65 |
| 2020-08-06 | 9.46 |
| 2020-08-05 | 9.73 |
| 2020-08-04 | 9.73 |
| 2020-08-03 | 8.65 |
| 2020-07-31 | 8.92 |
| 2020-07-30 | 8.92 |
| 2020-07-29 | 8.65 |
| 2020-07-28 | 7.58 |
| 2020-07-27 | 7.85 |
| 2020-07-24 | 7.58 |
| 2020-07-23 | 9.73 |
| 2020-07-22 | 10.54 |
| 2020-07-21 | 10.80 |
| 2020-07-20 | 10.80 |
| 2020-07-17 | 9.46 |
| 2020-07-16 | 9.73 |
| 2020-07-15 | 11.34 |
| 2020-07-14 | 12.69 |
| 2020-07-13 | 15.11 |
| 2020-07-10 | 13.49 |
| 2020-07-09 | 15.65 |
| 2020-07-08 | 16.72 |
| 2020-07-07 | 14.57 |
| 2020-07-06 | 16.99 |
| 2020-07-03 | 9.46 |
| 2020-07-02 | 7.58 |
| 2020-06-30 | 4.35 |
| 2020-06-29 | 5.16 |
| 2020-06-26 | 7.31 |
| 2020-06-24 | 6.23 |
| 2020-06-23 | 4.89 |
| 2020-06-22 | 5.69 |
| 2020-06-19 | 7.04 |
| 2020-06-18 | 4.62 |
| 2020-06-17 | 4.89 |
| 2020-06-16 | 4.89 |
| 2020-06-15 | 3.54 |
| 2020-06-12 | 4.62 |
| 2020-06-11 | 5.43 |
| 2020-06-10 | 6.50 |
| 2020-06-09 | 7.04 |
| 2020-06-08 | 6.50 |
| 2020-06-05 | 5.96 |
| 2020-06-04 | 5.16 |
| 2020-06-03 | 5.96 |
| 2020-06-02 | 5.16 |
| 2020-06-01 | 4.89 |
| 2020-05-29 | 2.47 |
| 2020-05-28 | 3.00 |
| 2020-05-27 | 4.35 |
| 2020-05-26 | 2.74 |
| 2020-05-25 | 2.74 |
| 2020-05-22 | 3.27 |
| 2020-05-21 | 6.23 |
| 2020-05-20 | 5.69 |
| 2020-05-19 | 5.96 |
| 2020-05-18 | 4.89 |
| 2020-05-15 | 4.35 |
| 2020-05-14 | 2.52 |
| 2020-05-13 | 4.28 |
| 2020-05-12 | 4.03 |
| 2020-05-11 | 5.29 |
| 2020-05-08 | 5.29 |
| 2020-05-07 | 3.27 |
| 2020-05-06 | 1.51 |
| 2020-05-05 | -0.25 |
| 2020-05-04 | -1.01 |
| 2020-04-29 | 5.04 |
| 2020-04-28 | 3.78 |
| 2020-04-27 | -1.77 |
| 2020-04-24 | -3.78 |
| 2020-04-23 | -4.54 |
| 2020-04-22 | -3.78 |
| 2020-04-21 | -3.03 |
| 2020-04-20 | -1.51 |
| 2020-04-17 | -1.51 |
| 2020-04-16 | -2.52 |
| 2020-04-15 | -1.01 |
| 2020-04-14 | -1.51 |
| 2020-04-09 | -1.01 |
| 2020-04-08 | -2.77 |
| 2020-04-07 | -2.27 |
| 2020-04-06 | -5.54 |
| 2020-04-03 | -4.54 |
| 2020-04-02 | -4.79 |
| 2020-04-01 | -3.53 |
| 2020-03-31 | -2.02 |
| 2020-03-30 | -3.78 |
| 2020-03-27 | -2.27 |
| 2020-03-26 | -2.52 |
| 2020-03-25 | -4.03 |
| 2020-03-24 | -6.80 |
| 2020-03-23 | -9.57 |
| 2020-03-20 | -6.80 |
| 2020-03-19 | -10.08 |
| 2020-03-18 | -6.30 |
| 2020-03-17 | -3.28 |
| 2020-03-16 | -2.27 |
| 2020-03-13 | 1.51 |
| 2020-03-12 | 3.02 |
| 2020-03-11 | 4.78 |
| 2020-03-10 | 5.54 |
| 2020-03-09 | 5.04 |
| 2020-03-06 | 8.56 |
| 2020-03-05 | 10.07 |
| 2020-03-04 | 8.06 |
| 2020-03-03 | 8.56 |
| 2020-03-02 | 8.31 |
| 2020-02-28 | 7.05 |
| 2020-02-27 | 8.06 |
| 2020-02-26 | 7.55 |
| 2020-02-25 | 7.55 |
| 2020-02-24 | 7.81 |
| 2020-02-21 | 7.81 |
| 2020-02-20 | 9.07 |
| 2020-02-19 | 7.81 |
| 2020-02-18 | 8.06 |
| 2020-02-17 | 9.07 |
| 2020-02-14 | 8.31 |
| 2020-02-13 | 7.81 |
| 2020-02-12 | 8.56 |
| 2020-02-11 | 8.06 |
| 2020-02-10 | 7.05 |
| 2020-02-07 | 7.05 |
| 2020-02-06 | 7.81 |
| 2020-02-05 | 6.55 |
| 2020-02-04 | 6.80 |
| 2020-02-03 | 4.78 |
| 2020-01-31 | 4.53 |
| 2020-01-30 | 2.77 |
| 2020-01-29 | 7.81 |
| 2020-01-24 | 11.58 |
| 2020-01-23 | 11.08 |
| 2020-01-22 | 14.10 |
| 2020-01-21 | 14.10 |
| 2020-01-20 | 17.38 |
| 2020-01-17 | 17.88 |
| 2020-01-16 | 18.13 |
| 2020-01-15 | 18.64 |
| 2020-01-14 | 18.64 |
| 2020-01-13 | 18.64 |
| 2020-01-10 | 18.39 |
| 2020-01-09 | 18.89 |
| 2020-01-08 | 17.63 |
| 2020-01-07 | 18.89 |
| 2020-01-06 | 17.88 |
| 2020-01-03 | 18.89 |
| 2020-01-02 | 19.39 |
| 2019-12-31 | 17.63 |
| 2019-12-30 | 17.13 |
| 2019-12-27 | 16.87 |
| 2019-12-24 | 16.37 |
| 2019-12-23 | 16.37 |
| 2019-12-20 | 16.12 |
| 2019-12-19 | 17.63 |
| 2019-12-18 | 17.38 |
| 2019-12-17 | 17.13 |
| 2019-12-16 | 16.12 |
| 2019-12-13 | 16.62 |
| 2019-12-12 | 14.86 |
| 2019-12-11 | 14.86 |
| 2019-12-10 | 14.10 |
| 2019-12-09 | 14.35 |
| 2019-12-06 | 13.85 |
| 2019-12-05 | 14.35 |
| 2019-12-04 | 13.85 |
| 2019-12-03 | 14.35 |
| 2019-12-02 | 14.86 |
| 2019-11-29 | 15.11 |
| 2019-11-28 | 15.87 |
| 2019-11-27 | 16.62 |
| 2019-11-26 | 16.87 |
| 2019-11-25 | 17.13 |
| 2019-11-22 | 16.37 |
| 2019-11-21 | 16.62 |
| 2019-11-20 | 16.87 |
| 2019-11-19 | 17.13 |
| 2019-11-18 | 16.37 |
| 2019-11-15 | 15.87 |
| 2019-11-14 | 14.86 |
| 2019-11-13 | 14.86 |
| 2019-11-12 | 16.37 |
| 2019-11-11 | 15.61 |
| 2019-11-08 | 18.39 |
| 2019-11-07 | 19.14 |
| 2019-11-06 | 19.64 |
| 2019-11-05 | 17.63 |
| 2019-11-04 | 17.13 |
| 2019-11-01 | 16.62 |
| 2019-10-31 | 16.12 |
| 2019-10-30 | 14.10 |
| 2019-10-29 | 14.10 |
| 2019-10-28 | 13.35 |
| 2019-10-25 | 12.59 |
| 2019-10-24 | 13.60 |
| 2019-10-23 | 12.34 |
| 2019-10-22 | 11.84 |
| 2019-10-21 | 11.84 |
| 2019-10-18 | 10.32 |
| 2019-10-17 | 12.34 |
| 2019-10-16 | 11.84 |
| 2019-10-15 | 12.59 |
| 2019-10-14 | 12.34 |
| 2019-10-11 | 10.32 |
| 2019-10-10 | 9.32 |
| 2019-10-09 | 9.07 |
| 2019-10-08 | 9.07 |
| 2019-10-04 | 6.80 |
| 2019-10-03 | 8.31 |
| 2019-10-02 | 8.31 |
| 2019-09-30 | 9.57 |
| 2019-09-27 | 11.08 |
| 2019-09-26 | 10.32 |
| 2019-09-25 | 10.58 |
| 2019-09-24 | 10.32 |
| 2019-09-23 | 11.08 |
| 2019-09-20 | 11.08 |
| 2019-09-19 | 11.58 |
| 2019-09-18 | 13.10 |
| 2019-09-17 | 13.60 |
| 2019-09-16 | 14.35 |
| 2019-09-13 | 16.12 |
| 2019-09-12 | 14.35 |
| 2019-09-11 | 14.10 |
| 2019-09-10 | 12.59 |
| 2019-09-09 | 12.09 |
| 2019-09-06 | 11.84 |
| 2019-09-05 | 11.58 |
| 2019-09-04 | 10.07 |
| 2019-09-03 | 7.05 |
| 2019-09-02 | 8.06 |
| 2019-08-30 | 8.31 |
| 2019-08-29 | 6.80 |
| 2019-08-28 | 7.30 |
| 2019-08-27 | 8.06 |
| 2019-08-26 | 7.55 |
| 2019-08-23 | 9.32 |
| 2019-08-22 | 9.57 |
| 2019-08-21 | 9.07 |
| 2019-08-20 | 9.82 |
| 2019-08-19 | 10.07 |
| 2019-08-16 | 7.81 |
| 2019-08-15 | 6.55 |
| 2019-08-14 | 7.55 |
| 2019-08-13 | 6.80 |
| 2019-08-12 | 9.07 |
| 2019-08-09 | 7.81 |
| 2019-08-08 | 8.56 |
| 2019-08-07 | 7.81 |
| 2019-08-06 | 7.81 |
| 2019-08-05 | 10.32 |
| 2019-08-02 | 13.85 |
| 2019-08-01 | 15.87 |
| 2019-07-31 | 15.61 |
| 2019-07-30 | 17.13 |
| 2019-07-29 | 16.87 |
| 2019-07-26 | 17.88 |
| 2019-07-25 | 17.63 |
| 2019-07-24 | 16.87 |
| 2019-07-23 | 16.62 |
| 2019-07-22 | 17.13 |
| 2019-07-19 | 17.13 |
| 2019-07-18 | 16.37 |
| 2019-07-17 | 16.87 |
| 2019-07-16 | 17.13 |
| 2019-07-15 | 17.13 |
| 2019-07-12 | 17.38 |
| 2019-07-11 | 16.37 |
| 2019-07-10 | 15.87 |
| 2019-07-09 | 15.87 |
| 2019-07-08 | 15.87 |
| 2019-07-05 | 17.63 |
| 2019-07-04 | 17.88 |
| 2019-07-03 | 17.88 |
| 2019-07-02 | 17.88 |
| 2019-06-28 | 16.12 |
| 2019-06-27 | 17.63 |
| 2019-06-26 | 16.62 |
| 2019-06-25 | 16.37 |
| 2019-06-24 | 17.63 |
| 2019-06-21 | 15.87 |
| 2019-06-20 | 18.13 |
| 2019-06-19 | 15.74 |
| 2019-06-18 | 15.01 |
| 2019-06-17 | 14.52 |
| 2019-06-14 | 14.04 |
| 2019-06-13 | 15.25 |
| 2019-06-12 | 14.52 |
| 2019-06-11 | 14.76 |
| 2019-06-10 | 14.04 |
| 2019-06-06 | 13.31 |
| 2019-06-05 | 12.58 |
| 2019-06-04 | 12.34 |
| 2019-06-03 | 13.31 |
| 2019-05-31 | 14.28 |
| 2019-05-30 | 14.28 |
| 2019-05-29 | 13.79 |
| 2019-05-28 | 13.31 |
| 2019-05-27 | 13.31 |
| 2019-05-24 | 12.82 |
| 2019-05-23 | 12.10 |
| 2019-05-22 | 14.04 |
| 2019-05-21 | 13.55 |
| 2019-05-20 | 12.34 |
| 2019-05-17 | 13.79 |
| 2019-05-16 | 14.52 |
| 2019-05-15 | 15.01 |
| 2019-05-14 | 14.04 |
| 2019-05-10 | 16.46 |
| 2019-05-09 | 15.98 |
| 2019-05-08 | 18.65 |
| 2019-05-07 | 21.80 |
| 2019-05-06 | 21.32 |
| 2019-05-03 | 28.11 |
| 2019-05-02 | 25.20 |
| 2019-04-30 | 23.50 |
| 2019-04-29 | 26.17 |
| 2019-04-26 | 23.01 |
| 2019-04-25 | 21.07 |
| 2019-04-24 | 22.77 |
| 2019-04-23 | 22.77 |
| 2019-04-18 | 24.96 |
| 2019-04-17 | 25.20 |
| 2019-04-16 | 25.68 |
| 2019-04-15 | 23.50 |
| 2019-04-12 | 23.50 |
| 2019-04-11 | 23.50 |
| 2019-04-10 | 23.98 |
| 2019-04-09 | 24.96 |
| 2019-04-08 | 24.71 |
| 2019-04-04 | 24.23 |
| 2019-04-03 | 24.47 |
| 2019-04-02 | 23.98 |
| 2019-04-01 | 24.71 |
| 2019-03-29 | 21.80 |
| 2019-03-28 | 20.83 |
| 2019-03-27 | 20.59 |
| 2019-03-26 | 25.20 |
| 2019-03-25 | 25.68 |
| 2019-03-22 | 28.84 |
| 2019-03-21 | 28.84 |
| 2019-03-20 | 29.08 |
| 2019-03-19 | 30.54 |
| 2019-03-18 | 29.32 |
| 2019-03-15 | 28.35 |
| 2019-03-14 | 26.65 |
| 2019-03-13 | 26.17 |
| 2019-03-12 | 27.38 |
| 2019-03-11 | 26.17 |
| 2019-03-08 | 24.96 |
| 2019-03-07 | 29.08 |
| 2019-03-06 | 31.26 |
| 2019-03-05 | 30.29 |
| 2019-03-04 | 30.05 |
| 2019-03-01 | 27.62 |
| 2019-02-28 | 25.93 |
| 2019-02-27 | 26.90 |
| 2019-02-26 | 25.68 |
| 2019-02-25 | 26.41 |
| 2019-02-22 | 21.32 |
| 2019-02-21 | 19.86 |
| 2019-02-20 | 19.62 |
| 2019-02-19 | 19.37 |
| 2019-02-18 | 19.86 |
| 2019-02-15 | 17.68 |
| 2019-02-14 | 19.37 |
| 2019-02-13 | 19.37 |
| 2019-02-12 | 18.65 |
| 2019-02-11 | 18.65 |
| 2019-02-08 | 20.83 |
| 2019-02-04 | 19.86 |
| 2019-02-01 | 16.95 |
| 2019-01-31 | 14.52 |
| 2019-01-30 | 14.76 |
| 2019-01-29 | 14.76 |
| 2019-01-28 | 14.28 |
| 2019-01-25 | 14.52 |
| 2019-01-24 | 12.58 |
| 2019-01-23 | 12.82 |
| 2019-01-22 | 12.58 |
| 2019-01-21 | 13.31 |
| 2019-01-18 | 12.58 |
| 2019-01-17 | 11.37 |
| 2019-01-16 | 11.85 |
| 2019-01-15 | 12.34 |
| 2019-01-14 | 10.88 |
| 2019-01-11 | 11.61 |
| 2019-01-10 | 10.40 |
| 2019-01-09 | 10.15 |
| 2019-01-08 | 8.46 |
| 2019-01-07 | 9.18 |
| 2019-01-04 | 7.73 |
| 2019-01-03 | 6.27 |
| 2019-01-02 | 7.00 |
| 2018-12-31 | 8.46 |
| 2018-12-28 | 7.24 |
| 2018-12-27 | 7.00 |
| 2018-12-24 | 7.24 |
| 2018-12-21 | 7.00 |
| 2018-12-20 | 8.94 |
| 2018-12-19 | 9.67 |
| 2018-12-18 | 10.15 |
| 2018-12-17 | 11.13 |
| 2018-12-14 | 10.88 |
| 2018-12-13 | 11.13 |
| 2018-12-12 | 10.64 |
| 2018-12-11 | 10.15 |
| 2018-12-10 | 10.88 |
| 2018-12-07 | 13.07 |
| 2018-12-06 | 13.79 |
| 2018-12-05 | 16.46 |
| 2018-12-04 | 16.22 |
| 2018-12-03 | 16.71 |
| 2018-11-30 | 14.52 |
| 2018-11-29 | 14.52 |
| 2018-11-28 | 15.01 |
| 2018-11-27 | 14.28 |
| 2018-11-26 | 13.79 |
| 2018-11-23 | 13.31 |
| 2018-11-22 | 14.04 |
| 2018-11-21 | 14.52 |
| 2018-11-20 | 13.31 |
| 2018-11-19 | 15.01 |
| 2018-11-16 | 13.31 |
| 2018-11-15 | 12.34 |
| 2018-11-14 | 11.37 |
| 2018-11-13 | 11.13 |
| 2018-11-12 | 10.40 |
| 2018-11-09 | 9.43 |
| 2018-11-08 | 12.58 |
| 2018-11-07 | 11.85 |
| 2018-11-06 | 12.10 |
| 2018-11-05 | 12.10 |
| 2018-11-02 | 13.31 |
| 2018-11-01 | 10.64 |
| 2018-10-31 | 9.91 |
| 2018-10-30 | 8.46 |
| 2018-10-29 | 7.73 |
| 2018-10-26 | 8.46 |
| 2018-10-25 | 6.76 |
| 2018-10-24 | 7.49 |
| 2018-10-23 | 7.00 |
| 2018-10-22 | 9.91 |
| 2018-10-19 | 7.49 |
| 2018-10-18 | 5.06 |
| 2018-10-16 | 5.30 |
| 2018-10-15 | 5.54 |
| 2018-10-12 | 6.52 |
| 2018-10-11 | 4.82 |
| 2018-10-10 | 9.43 |
| 2018-10-09 | 9.43 |
| 2018-10-08 | 8.94 |
| 2018-10-05 | 8.70 |
| 2018-10-04 | 8.70 |
| 2018-10-03 | 10.88 |
| 2018-10-02 | 11.37 |
| 2018-09-28 | 14.04 |
| 2018-09-27 | 17.68 |
| 2018-09-26 | 17.19 |
| 2018-09-24 | 15.01 |
| 2018-09-21 | 15.74 |
| 2018-09-20 | 14.28 |
| 2018-09-19 | 15.25 |
| 2018-09-18 | 13.79 |
| 2018-09-17 | 12.10 |
| 2018-09-14 | 12.34 |
| 2018-09-13 | 11.61 |
| 2018-09-12 | 10.64 |
| 2018-09-11 | 11.61 |
| 2018-09-10 | 12.10 |
| 2018-09-07 | 15.01 |
| 2018-09-06 | 14.52 |
| 2018-09-05 | 15.25 |
| 2018-09-04 | 16.95 |
| 2018-09-03 | 15.74 |
| 2018-08-31 | 16.22 |
| 2018-08-30 | 17.19 |
| 2018-08-29 | 18.65 |
| 2018-08-28 | 18.89 |
| 2018-08-27 | 19.37 |
| 2018-08-24 | 17.19 |
| 2018-08-23 | 17.19 |
| 2018-08-22 | 17.68 |
| 2018-08-21 | 16.22 |
| 2018-08-20 | 14.76 |
| 2018-08-17 | 13.79 |
| 2018-08-16 | 14.04 |
| 2018-08-15 | 15.25 |
| 2018-08-14 | 18.40 |
| 2018-08-13 | 19.37 |
| 2018-08-10 | 21.07 |
| 2018-08-09 | 21.32 |
| 2018-08-08 | 18.65 |
| 2018-08-07 | 18.65 |
| 2018-08-06 | 17.43 |
| 2018-08-03 | 17.68 |
| 2018-08-02 | 17.68 |
| 2018-08-01 | 19.62 |
| 2018-07-31 | 21.07 |
| 2018-07-30 | 21.80 |
| 2018-07-27 | 21.32 |
| 2018-07-26 | 21.80 |
| 2018-07-25 | 22.04 |
| 2018-07-24 | 21.80 |
| 2018-07-23 | 21.07 |
| 2018-07-20 | 19.86 |
| 2018-07-19 | 16.22 |
| 2018-07-18 | 15.98 |
| 2018-07-17 | 16.46 |
| 2018-07-16 | 16.22 |
| 2018-07-13 | 17.92 |
| 2018-07-12 | 17.92 |
| 2018-07-11 | 16.71 |
| 2018-07-10 | 18.89 |
| 2018-07-09 | 17.68 |
| 2018-07-06 | 15.01 |
| 2018-07-05 | 14.76 |
| 2018-07-04 | 16.22 |
| 2018-07-03 | 17.19 |
| 2018-06-29 | 21.07 |
| 2018-06-28 | 19.13 |
| 2018-06-27 | 17.19 |
| 2018-06-26 | 22.04 |
| 2018-06-25 | 23.74 |
| 2018-06-22 | 26.17 |
| 2018-06-21 | 25.68 |
| 2018-06-20 | 25.32 |
| 2018-06-19 | 24.61 |
| 2018-06-15 | 29.80 |
| 2018-06-14 | 30.98 |
| 2018-06-13 | 32.40 |
| 2018-06-12 | 33.34 |
| 2018-06-11 | 34.28 |
| 2018-06-08 | 34.76 |
| 2018-06-07 | 36.88 |
| 2018-06-06 | 35.94 |
| 2018-06-05 | 35.70 |
| 2018-06-04 | 35.94 |
| 2018-06-01 | 34.99 |
| 2018-05-31 | 35.46 |
| 2018-05-30 | 31.92 |
| 2018-05-29 | 34.76 |
| 2018-05-28 | 35.46 |
| 2018-05-25 | 34.99 |
| 2018-05-24 | 35.23 |
| 2018-05-23 | 35.70 |
| 2018-05-21 | 37.35 |
| 2018-05-18 | 37.59 |
| 2018-05-17 | 37.12 |
| 2018-05-16 | 38.53 |
| 2018-05-15 | 36.88 |
| 2018-05-14 | 37.35 |
| 2018-05-11 | 36.17 |
| 2018-05-10 | 35.46 |
| 2018-05-09 | 34.99 |
| 2018-05-08 | 35.70 |
| 2018-05-07 | 35.70 |
| 2018-05-04 | 35.46 |
| 2018-05-03 | 35.94 |
| 2018-05-02 | 37.35 |
| 2018-04-30 | 40.89 |
| 2018-04-27 | 36.88 |
| 2018-04-26 | 41.36 |
| 2018-04-25 | 41.84 |
| 2018-04-24 | 43.25 |
| 2018-04-23 | 41.13 |
| 2018-04-20 | 41.13 |
| 2018-04-19 | 43.72 |
| 2018-04-18 | 43.02 |
| 2018-04-17 | 42.78 |
| 2018-04-16 | 43.02 |
| 2018-04-13 | 45.85 |
| 2018-04-12 | 46.56 |
| 2018-04-11 | 47.50 |
| 2018-04-10 | 46.32 |
| 2018-04-09 | 43.02 |
| 2018-04-06 | 41.84 |
| 2018-04-04 | 41.84 |
| 2018-04-03 | 44.67 |
| 2018-03-29 | 43.96 |
| 2018-03-28 | 42.78 |
| 2018-03-27 | 45.85 |
| 2018-03-26 | 44.90 |
| 2018-03-23 | 46.08 |
| 2018-03-22 | 47.97 |
| 2018-03-21 | 50.33 |
| 2018-03-20 | 51.75 |
| 2018-03-19 | 51.75 |
| 2018-03-16 | 62.13 |
| 2018-03-15 | 61.66 |
| 2018-03-14 | 60.01 |
| 2018-03-13 | 61.19 |
| 2018-03-12 | 59.77 |
| 2018-03-09 | 57.41 |
| 2018-03-08 | 56.23 |
| 2018-03-07 | 54.82 |
| 2018-03-06 | 55.52 |
| 2018-03-05 | 53.40 |
| 2018-03-02 | 55.05 |
| 2018-03-01 | 58.12 |
| 2018-02-28 | 55.52 |
| 2018-02-27 | 56.23 |
| 2018-02-26 | 59.06 |
| 2018-02-23 | 59.54 |
| 2018-02-22 | 58.83 |
| 2018-02-21 | 59.54 |
| 2018-02-20 | 56.23 |
| 2018-02-15 | 57.65 |
| 2018-02-14 | 55.29 |
| 2018-02-13 | 52.69 |
| 2018-02-12 | 50.57 |
| 2018-02-09 | 49.86 |
| 2018-02-08 | 57.41 |
| 2018-02-07 | 58.12 |
| 2018-02-06 | 60.24 |
| 2018-02-05 | 71.10 |
| 2018-02-02 | 69.68 |
| 2018-02-01 | 68.50 |
| 2018-01-31 | 69.68 |
| 2018-01-30 | 65.91 |
| 2018-01-29 | 73.93 |
| 2018-01-26 | 77.00 |
| 2018-01-25 | 69.92 |
| 2018-01-24 | 74.88 |
| 2018-01-23 | 73.70 |
| 2018-01-22 | 65.91 |
| 2018-01-19 | 62.13 |
| 2018-01-18 | 59.30 |
| 2018-01-17 | 56.70 |
| 2018-01-16 | 55.29 |
| 2018-01-15 | 53.87 |
| 2018-01-12 | 55.29 |
| 2018-01-11 | 53.87 |
| 2018-01-10 | 54.58 |
| 2018-01-09 | 52.69 |
| 2018-01-08 | 52.69 |
| 2018-01-05 | 51.28 |
| 2018-01-04 | 51.04 |
| 2018-01-03 | 49.86 |
| 2018-01-02 | 48.68 |
| 2017-12-29 | 46.79 |
| 2017-12-28 | 46.08 |
| 2017-12-27 | 45.85 |
| 2017-12-22 | 45.85 |
| 2017-12-21 | 45.61 |
| 2017-12-20 | 45.61 |
| 2017-12-19 | 45.14 |
| 2017-12-18 | 44.90 |
| 2017-12-15 | 45.85 |
| 2017-12-14 | 45.38 |
| 2017-12-13 | 45.61 |
| 2017-12-12 | 44.20 |
| 2017-12-11 | 44.20 |
| 2017-12-08 | 44.43 |
| 2017-12-07 | 42.78 |
| 2017-12-06 | 43.02 |
| 2017-12-05 | 44.90 |
| 2017-12-04 | 45.38 |
| 2017-12-01 | 45.14 |
| 2017-11-30 | 45.14 |
| 2017-11-29 | 45.14 |
| 2017-11-28 | 45.14 |
| 2017-11-27 | 45.14 |
| 2017-11-24 | 46.79 |
| 2017-11-23 | 46.32 |
| 2017-11-22 | 47.97 |
| 2017-11-21 | 46.56 |
| 2017-11-20 | 45.14 |
| 2017-11-17 | 45.38 |
| 2017-11-16 | 46.56 |
| 2017-11-15 | 45.61 |
| 2017-11-14 | 47.03 |
| 2017-11-13 | 48.68 |
| 2017-11-10 | 48.92 |
| 2017-11-09 | 48.68 |
| 2017-11-08 | 48.68 |
| 2017-11-07 | 48.92 |
| 2017-11-06 | 49.15 |
| 2017-11-03 | 50.33 |
| 2017-11-02 | 50.33 |
| 2017-11-01 | 50.57 |
| 2017-10-31 | 49.39 |
| 2017-10-30 | 49.86 |
| 2017-10-27 | 50.80 |
| 2017-10-26 | 49.39 |
| 2017-10-25 | 51.04 |
| 2017-10-24 | 50.33 |
| 2017-10-23 | 50.57 |
| 2017-10-20 | 51.98 |
| 2017-10-19 | 49.86 |
| 2017-10-18 | 49.15 |
| 2017-10-17 | 49.39 |
| 2017-10-16 | 49.62 |
| 2017-10-13 | 49.86 |
| 2017-10-12 | 50.33 |
| 2017-10-11 | 49.62 |
| 2017-10-10 | 49.86 |
| 2017-10-09 | 51.04 |
| 2017-10-06 | 51.04 |
| 2017-10-04 | 52.46 |
| 2017-10-03 | 52.22 |
| 2017-09-29 | 50.10 |
| 2017-09-28 | 48.92 |
| 2017-09-27 | 50.10 |
| 2017-09-26 | 48.44 |
| 2017-09-25 | 49.62 |
| 2017-09-22 | 50.33 |
| 2017-09-21 | 50.33 |
| 2017-09-20 | 51.51 |
| 2017-09-19 | 51.75 |
| 2017-09-18 | 50.80 |
| 2017-09-15 | 49.86 |
| 2017-09-14 | 51.98 |
| 2017-09-13 | 51.51 |
| 2017-09-12 | 51.28 |
| 2017-09-11 | 51.75 |
| 2017-09-08 | 51.75 |
| 2017-09-07 | 50.10 |
| 2017-09-06 | 51.51 |
| 2017-09-05 | 53.40 |
| 2017-09-04 | 51.75 |
| 2017-09-01 | 53.16 |
| 2017-08-31 | 55.05 |
| 2017-08-30 | 53.40 |
| 2017-08-29 | 54.82 |
| 2017-08-28 | 55.76 |
| 2017-08-25 | 54.11 |
| 2017-08-24 | 51.75 |
| 2017-08-22 | 49.86 |
| 2017-08-21 | 49.39 |
| 2017-08-18 | 52.46 |
| 2017-08-17 | 53.16 |
| 2017-08-16 | 53.40 |
| 2017-08-15 | 53.40 |
| 2017-08-14 | 52.46 |
| 2017-08-11 | 52.69 |
| 2017-08-10 | 54.58 |
| 2017-08-09 | 56.23 |
| 2017-08-08 | 56.70 |
| 2017-08-07 | 56.00 |
| 2017-08-04 | 55.05 |
| 2017-08-03 | 56.00 |
| 2017-08-02 | 58.12 |
| 2017-08-01 | 56.94 |
| 2017-07-31 | 59.77 |
| 2017-07-28 | 58.12 |
| 2017-07-27 | 58.59 |
| 2017-07-26 | 58.59 |
| 2017-07-25 | 57.88 |
| 2017-07-24 | 58.83 |
| 2017-07-21 | 59.06 |
| 2017-07-20 | 58.83 |
| 2017-07-19 | 60.48 |
| 2017-07-18 | 55.52 |
| 2017-07-17 | 57.18 |
| 2017-07-14 | 58.12 |
| 2017-07-13 | 57.88 |
| 2017-07-12 | 53.40 |
| 2017-07-11 | 51.04 |
| 2017-07-10 | 48.92 |
| 2017-07-07 | 49.62 |
| 2017-07-06 | 51.51 |
| 2017-07-05 | 48.68 |
| 2017-07-04 | 48.21 |
| 2017-07-03 | 48.21 |
| 2017-06-30 | 47.26 |
| 2017-06-29 | 46.79 |
| 2017-06-28 | 46.32 |
| 2017-06-27 | 46.56 |
| 2017-06-26 | 46.56 |
| 2017-06-23 | 46.08 |
| 2017-06-22 | 45.61 |
| 2017-06-21 | 43.26 |
| 2017-06-20 | 44.15 |
| 2017-06-19 | 42.36 |
| 2017-06-16 | 42.36 |
| 2017-06-15 | 41.91 |
| 2017-06-14 | 42.36 |
| 2017-06-13 | 42.58 |
| 2017-06-12 | 43.03 |
| 2017-06-09 | 43.26 |
| 2017-06-08 | 42.58 |
| 2017-06-07 | 42.81 |
| 2017-06-06 | 41.69 |
| 2017-06-05 | 41.24 |
| 2017-06-02 | 41.69 |
| 2017-06-01 | 41.02 |
| 2017-05-31 | 43.03 |
| 2017-05-29 | 41.69 |
| 2017-05-26 | 39.90 |
| 2017-05-25 | 39.23 |
| 2017-05-24 | 37.66 |
| 2017-05-23 | 37.21 |
| 2017-05-22 | 38.33 |
| 2017-05-19 | 38.11 |
| 2017-05-18 | 36.32 |
| 2017-05-17 | 37.21 |
| 2017-05-16 | 40.12 |
| 2017-05-15 | 40.12 |
| 2017-05-12 | 36.76 |
| 2017-05-11 | 37.88 |
| 2017-05-10 | 37.21 |
| 2017-05-09 | 37.66 |
| 2017-05-08 | 37.66 |
| 2017-05-05 | 38.55 |
| 2017-05-04 | 40.35 |
| 2017-05-02 | 42.36 |
| 2017-04-28 | 45.27 |
| 2017-04-27 | 44.37 |
| 2017-04-26 | 45.94 |
| 2017-04-25 | 45.27 |
| 2017-04-24 | 42.58 |
| 2017-04-21 | 44.37 |
| 2017-04-20 | 45.05 |
| 2017-04-19 | 45.05 |
| 2017-04-18 | 46.84 |
| 2017-04-13 | 49.97 |
| 2017-04-12 | 50.64 |
| 2017-04-11 | 51.09 |
| 2017-04-10 | 51.98 |
| 2017-04-07 | 50.42 |
| 2017-04-06 | 51.09 |
| 2017-04-05 | 52.66 |
| 2017-04-03 | 52.66 |
| 2017-03-31 | 50.64 |
| 2017-03-30 | 50.42 |
| 2017-03-29 | 51.98 |
| 2017-03-28 | 50.64 |
| 2017-03-27 | 50.19 |
| 2017-03-24 | 51.54 |
| 2017-03-23 | 52.66 |
| 2017-03-22 | 52.43 |
| 2017-03-21 | 52.43 |
| 2017-03-20 | 52.43 |
| 2017-03-17 | 50.64 |
| 2017-03-16 | 54.67 |
| 2017-03-15 | 52.88 |
| 2017-03-14 | 53.10 |
| 2017-03-13 | 52.43 |
| 2017-03-10 | 50.64 |
| 2017-03-09 | 52.21 |
| 2017-03-08 | 54.22 |
| 2017-03-07 | 53.78 |
| 2017-03-06 | 53.10 |
| 2017-03-03 | 51.76 |
| 2017-03-02 | 52.88 |
| 2017-03-01 | 51.76 |
| 2017-02-28 | 53.33 |
| 2017-02-27 | 53.33 |
| 2017-02-24 | 54.22 |
| 2017-02-23 | 55.12 |
| 2017-02-22 | 54.00 |
| 2017-02-21 | 50.64 |
| 2017-02-20 | 54.22 |
| 2017-02-17 | 52.21 |
| 2017-02-16 | 56.01 |
| 2017-02-15 | 54.45 |
| 2017-02-14 | 51.76 |
| 2017-02-13 | 51.09 |
| 2017-02-10 | 50.64 |
| 2017-02-09 | 50.42 |
| 2017-02-08 | 49.08 |
| 2017-02-07 | 48.18 |
| 2017-02-06 | 47.73 |
| 2017-02-03 | 49.08 |
| 2017-02-02 | 50.64 |
| 2017-02-01 | 51.31 |
| 2017-01-27 | 50.42 |
| 2017-01-26 | 50.87 |
| 2017-01-25 | 49.75 |
| 2017-01-24 | 49.30 |
| 2017-01-23 | 48.18 |
| 2017-01-20 | 46.17 |
| 2017-01-19 | 47.73 |
| 2017-01-18 | 45.94 |
| 2017-01-17 | 46.84 |
| 2017-01-16 | 49.75 |
| 2017-01-13 | 50.64 |
| 2017-01-12 | 50.64 |
| 2017-01-11 | 50.64 |
| 2017-01-10 | 49.75 |
| 2017-01-09 | 47.96 |
| 2017-01-06 | 49.75 |
| 2017-01-05 | 51.09 |
| 2017-01-04 | 50.42 |
| 2017-01-03 | 50.42 |
| 2016-12-30 | 47.06 |
| 2016-12-29 | 45.49 |
| 2016-12-28 | 44.37 |
| 2016-12-23 | 44.15 |
| 2016-12-22 | 44.82 |
| 2016-12-21 | 45.72 |
| 2016-12-20 | 44.15 |
| 2016-12-19 | 47.73 |
| 2016-12-16 | 48.18 |
| 2016-12-15 | 46.39 |
| 2016-12-14 | 49.30 |
| 2016-12-13 | 48.40 |
| 2016-12-12 | 47.96 |
| 2016-12-09 | 51.09 |
| 2016-12-08 | 52.21 |
| 2016-12-07 | 50.87 |
| 2016-12-06 | 50.64 |
| 2016-12-05 | 47.28 |
| 2016-12-02 | 44.15 |
| 2016-12-01 | 44.15 |
| 2016-11-30 | 44.82 |
| 2016-11-29 | 43.70 |
| 2016-11-28 | 43.26 |
| 2016-11-25 | 41.02 |
| 2016-11-24 | 40.57 |
| 2016-11-23 | 41.02 |
| 2016-11-22 | 40.57 |
| 2016-11-21 | 38.33 |
| 2016-11-18 | 39.00 |
| 2016-11-17 | 39.23 |
| 2016-11-16 | 39.90 |
| 2016-11-15 | 39.90 |
| 2016-11-14 | 38.78 |
| 2016-11-11 | 38.78 |
| 2016-11-10 | 40.79 |
| 2016-11-09 | 36.76 |
| 2016-11-08 | 41.02 |
| 2016-11-07 | 40.35 |
| 2016-11-04 | 39.67 |
| 2016-11-03 | 39.90 |
| 2016-11-02 | 38.55 |
| 2016-11-01 | 39.90 |
| 2016-10-31 | 39.67 |
| 2016-10-28 | 40.35 |
| 2016-10-27 | 40.12 |
| 2016-10-26 | 40.57 |
| 2016-10-25 | 41.24 |
| 2016-10-24 | 40.35 |
| 2016-10-20 | 36.09 |
| 2016-10-19 | 40.79 |
| 2016-10-18 | 41.46 |
| 2016-10-17 | 39.23 |
| 2016-10-14 | 39.90 |
| 2016-10-13 | 38.78 |
| 2016-10-12 | 41.69 |
| 2016-10-11 | 44.37 |
| 2016-10-07 | 44.82 |
| 2016-10-06 | 45.49 |
| 2016-10-05 | 44.15 |
| 2016-10-04 | 43.48 |
| 2016-10-03 | 43.48 |
| 2016-09-30 | 42.36 |
| 2016-09-29 | 45.05 |
| 2016-09-28 | 43.26 |
| 2016-09-27 | 45.27 |
| 2016-09-26 | 44.60 |
| 2016-09-23 | 46.84 |
| 2016-09-22 | 46.61 |
| 2016-09-21 | 46.61 |
| 2016-09-20 | 46.39 |
| 2016-09-19 | 46.61 |
| 2016-09-15 | 45.27 |
| 2016-09-14 | 42.14 |
| 2016-09-13 | 41.91 |
| 2016-09-12 | 41.91 |
| 2016-09-09 | 47.06 |
| 2016-09-08 | 45.27 |
| 2016-09-07 | 43.93 |
| 2016-09-06 | 45.94 |
| 2016-09-05 | 43.70 |
| 2016-09-02 | 44.82 |
| 2016-09-01 | 38.33 |
| 2016-08-31 | 35.64 |
| 2016-08-30 | 35.42 |
| 2016-08-29 | 34.97 |
| 2016-08-26 | 35.20 |
| 2016-08-25 | 34.75 |
| 2016-08-24 | 36.32 |
| 2016-08-23 | 36.09 |
| 2016-08-22 | 36.99 |
| 2016-08-19 | 38.78 |
| 2016-08-18 | 40.79 |
| 2016-08-17 | 40.12 |
| 2016-08-16 | 39.23 |
| 2016-08-15 | 39.90 |
| 2016-08-12 | 37.44 |
| 2016-08-11 | 35.20 |
| 2016-08-10 | 33.85 |
| 2016-08-09 | 34.30 |
| 2016-08-08 | 34.08 |
| 2016-08-05 | 34.08 |
| 2016-08-04 | 32.73 |
| 2016-08-03 | 32.06 |
| 2016-08-01 | 32.73 |
| 2016-07-29 | 30.27 |
| 2016-07-28 | 32.06 |
| 2016-07-27 | 35.20 |
| 2016-07-26 | 32.96 |
| 2016-07-25 | 32.73 |
| 2016-07-22 | 31.39 |
| 2016-07-21 | 31.62 |
| 2016-07-20 | 31.84 |
| 2016-07-19 | 30.50 |
| 2016-07-18 | 31.17 |
| 2016-07-15 | 31.62 |
| 2016-07-14 | 29.83 |
| 2016-07-13 | 30.27 |
| 2016-07-12 | 30.27 |
| 2016-07-11 | 29.15 |
| 2016-07-08 | 27.14 |
| 2016-07-07 | 27.59 |
| 2016-07-06 | 27.59 |
| 2016-07-05 | 29.83 |
| 2016-07-04 | 32.96 |
| 2016-06-30 | 33.41 |
| 2016-06-29 | 30.72 |
| 2016-06-28 | 27.59 |
| 2016-06-27 | 27.36 |
| 2016-06-24 | 27.36 |
| 2016-06-23 | 26.92 |
| 2016-06-22 | 28.71 |
| 2016-06-21 | 26.24 |
| 2016-06-20 | 21.29 |
| 2016-06-17 | 16.00 |
| 2016-06-16 | 20.87 |
| 2016-06-15 | 21.50 |
| 2016-06-14 | 23.20 |
| 2016-06-13 | 20.66 |
| 2016-06-10 | 23.83 |
| 2016-06-08 | 25.31 |
| 2016-06-07 | 25.52 |
| 2016-06-06 | 25.52 |
| 2016-06-03 | 24.47 |
| 2016-06-02 | 25.95 |
| 2016-06-01 | 25.74 |
| 2016-05-31 | 24.25 |
| 2016-05-30 | 23.83 |
| 2016-05-27 | 23.41 |
| 2016-05-26 | 24.47 |
| 2016-05-25 | 22.77 |
| 2016-05-24 | 21.50 |
| 2016-05-23 | 22.35 |
| 2016-05-20 | 21.08 |
| 2016-05-19 | 20.87 |
| 2016-05-18 | 21.29 |
| 2016-05-17 | 21.08 |
| 2016-05-16 | 19.39 |
| 2016-05-13 | 16.85 |
| 2016-05-12 | 17.48 |
| 2016-05-11 | 18.12 |
| 2016-05-10 | 21.71 |
| 2016-05-09 | 20.87 |
| 2016-05-06 | 21.50 |
| 2016-05-05 | 23.83 |
| 2016-05-04 | 23.20 |
| 2016-05-03 | 25.95 |
| 2016-04-29 | 29.97 |
| 2016-04-28 | 29.76 |
| 2016-04-27 | 31.45 |
| 2016-04-26 | 31.03 |
| 2016-04-25 | 32.51 |
| 2016-04-22 | 31.87 |
| 2016-04-21 | 33.57 |
| 2016-04-20 | 32.09 |
| 2016-04-19 | 34.84 |
| 2016-04-18 | 33.99 |
| 2016-04-15 | 36.95 |
| 2016-04-14 | 36.95 |
| 2016-04-13 | 36.53 |
| 2016-04-12 | 34.41 |
| 2016-04-11 | 30.82 |
| 2016-04-08 | 29.55 |
| 2016-04-07 | 29.55 |
| 2016-04-06 | 29.33 |
| 2016-04-05 | 30.82 |
| 2016-04-01 | 32.51 |
| 2016-03-31 | 33.14 |
| 2016-03-30 | 32.93 |
| 2016-03-29 | 32.09 |
| 2016-03-24 | 33.57 |
| 2016-03-23 | 37.17 |
| 2016-03-22 | 36.95 |
| 2016-03-21 | 35.68 |
| 2016-03-18 | 32.93 |
| 2016-03-17 | 30.39 |
| 2016-03-16 | 30.18 |
| 2016-03-15 | 29.76 |
| 2016-03-14 | 30.60 |
| 2016-03-11 | 29.12 |
| 2016-03-10 | 28.49 |
| 2016-03-09 | 28.91 |
| 2016-03-08 | 31.03 |
| 2016-03-07 | 35.68 |
| 2016-03-04 | 34.63 |
| 2016-03-03 | 33.78 |
| 2016-03-02 | 33.36 |
| 2016-03-01 | 30.39 |
| 2016-02-29 | 30.82 |
| 2016-02-26 | 31.66 |
| 2016-02-25 | 30.18 |
| 2016-02-24 | 32.09 |
| 2016-02-23 | 32.51 |
| 2016-02-22 | 32.72 |
| 2016-02-19 | 31.66 |
| 2016-02-18 | 30.60 |
| 2016-02-17 | 30.18 |
| 2016-02-16 | 29.55 |
| 2016-02-15 | 24.68 |
| 2016-02-12 | 18.96 |
| 2016-02-11 | 21.93 |
| 2016-02-05 | 26.58 |
| 2016-02-04 | 23.41 |
| 2016-02-03 | 25.74 |
| 2016-02-02 | 29.33 |
| 2016-02-01 | 26.37 |
| 2016-01-29 | 27.85 |
| 2016-01-28 | 23.62 |
| 2016-01-27 | 24.89 |
| 2016-01-26 | 23.41 |
| 2016-01-25 | 27.01 |
| 2016-01-22 | 25.31 |
| 2016-01-21 | 23.41 |
| 2016-01-20 | 26.16 |
| 2016-01-19 | 27.43 |
| 2016-01-18 | 25.95 |
| 2016-01-15 | 28.28 |
| 2016-01-14 | 27.85 |
| 2016-01-13 | 28.28 |
| 2016-01-12 | 26.79 |
| 2016-01-11 | 26.37 |
| 2016-01-08 | 27.85 |
| 2016-01-07 | 27.22 |
| 2016-01-06 | 32.51 |
| 2016-01-05 | 36.32 |
| 2016-01-04 | 37.38 |
| 2015-12-31 | 47.96 |
| 2015-12-30 | 45.85 |
| 2015-12-29 | 43.52 |
| 2015-12-28 | 39.92 |
| 2015-12-24 | 43.09 |
| 2015-12-23 | 53.68 |
| 2015-12-22 | 50.50 |
| 2015-12-21 | 43.73 |
| 2015-12-18 | 33.99 |
| 2015-12-17 | 31.66 |
| 2015-12-16 | 29.55 |
| 2015-12-15 | 23.83 |
| 2015-12-14 | 23.83 |
| 2015-12-11 | 17.69 |
| 2015-12-10 | 18.75 |
| 2015-12-09 | 19.81 |
| 2015-12-08 | 18.75 |
| 2015-12-07 | 20.87 |
| 2015-12-04 | 20.23 |
| 2015-12-03 | 21.93 |
| 2015-12-02 | 22.77 |
| 2015-12-01 | 20.23 |
| 2015-11-30 | 20.23 |
| 2015-11-27 | 19.39 |
| 2015-11-26 | 21.93 |
| 2015-11-25 | 21.08 |
| 2015-11-24 | 21.29 |
| 2015-11-23 | 22.98 |
| 2015-11-20 | 23.41 |
| 2015-11-19 | 23.20 |
| 2015-11-18 | 21.50 |
| 2015-11-17 | 22.56 |
| 2015-11-16 | 20.66 |
| 2015-11-13 | 22.56 |
| 2015-11-12 | 26.58 |
| 2015-11-11 | 26.79 |
| 2015-11-10 | 27.85 |
| 2015-11-09 | 30.82 |
| 2015-11-06 | 28.70 |
| 2015-11-05 | 30.18 |
| 2015-11-04 | 30.18 |
| 2015-11-03 | 27.22 |
| 2015-11-02 | 24.47 |
| 2015-10-30 | 22.98 |
| 2015-10-29 | 22.98 |
| 2015-10-28 | 22.77 |
| 2015-10-27 | 27.01 |
| 2015-10-26 | 25.10 |
| 2015-10-23 | 26.16 |
| 2015-10-22 | 24.68 |
| 2015-10-20 | 26.37 |
| 2015-10-19 | 24.47 |
| 2015-10-16 | 24.25 |
| 2015-10-15 | 20.44 |
| 2015-10-14 | 17.90 |
| 2015-10-13 | 20.87 |
| 2015-10-12 | 22.35 |
| 2015-10-09 | 20.44 |
| 2015-10-08 | 19.60 |
| 2015-10-07 | 20.02 |
| 2015-10-06 | 16.00 |
| 2015-10-05 | 17.69 |
| 2015-10-02 | 15.79 |
| 2015-09-30 | 13.25 |
| 2015-09-29 | 11.98 |
| 2015-09-25 | 14.31 |
| 2015-09-24 | 14.94 |
| 2015-09-23 | 14.31 |
| 2015-09-22 | 17.06 |
| 2015-09-21 | 16.42 |
| 2015-09-18 | 20.87 |
| 2015-09-17 | 18.96 |
| 2015-09-16 | 20.44 |
| 2015-09-15 | 17.69 |
| 2015-09-14 | 18.75 |
| 2015-09-11 | 21.08 |
| 2015-09-10 | 20.66 |
| 2015-09-09 | 21.71 |
| 2015-09-08 | 17.69 |
| 2015-09-07 | 15.15 |
| 2015-09-04 | 16.21 |
| 2015-09-02 | 19.17 |
| 2015-09-01 | 16.85 |
| 2015-08-31 | 20.66 |
| 2015-08-28 | 21.93 |
| 2015-08-27 | 23.41 |
| 2015-08-26 | 16.85 |
| 2015-08-25 | 17.06 |
| 2015-08-24 | 16.63 |
| 2015-08-21 | 27.22 |
| 2015-08-20 | 31.66 |
| 2015-08-19 | 39.07 |
| 2015-08-18 | 40.13 |
| 2015-08-17 | 41.19 |
| 2015-08-14 | 42.67 |
| 2015-08-13 | 44.58 |
| 2015-08-12 | 45.21 |
| 2015-08-11 | 45.85 |
| 2015-08-10 | 46.27 |
| 2015-08-07 | 50.08 |
| 2015-08-06 | 49.44 |
| 2015-08-05 | 45.85 |
| 2015-08-04 | 44.15 |
| 2015-08-03 | 44.79 |
| 2015-07-31 | 45.00 |
| 2015-07-30 | 44.79 |
| 2015-07-29 | 45.21 |
| 2015-07-28 | 44.15 |
| 2015-07-27 | 46.27 |
| 2015-07-24 | 50.08 |
| 2015-07-23 | 51.98 |
| 2015-07-22 | 52.20 |
| 2015-07-21 | 53.89 |
| 2015-07-20 | 56.64 |
| 2015-07-17 | 56.64 |
| 2015-07-16 | 54.95 |
| 2015-07-15 | 57.06 |
| 2015-07-14 | 55.58 |
| 2015-07-13 | 61.09 |
| 2015-07-10 | 55.79 |
| 2015-07-09 | 51.77 |
| 2015-07-08 | 31.66 |
| 2015-07-07 | 41.19 |
| 2015-07-06 | 46.27 |
| 2015-07-03 | 50.71 |
| 2015-07-02 | 55.58 |
| 2015-06-30 | 56.64 |
| 2015-06-29 | 54.95 |
| 2015-06-26 | 60.03 |
| 2015-06-25 | 65.11 |
| 2015-06-24 | 67.22 |
| 2015-06-23 | 68.07 |
| 2015-06-22 | 57.91 |
| 2015-06-19 | 55.79 |
| 2015-06-18 | 59.72 |
| 2015-06-17 | 60.53 |
| 2015-06-16 | 58.10 |
| 2015-06-15 | 63.97 |
| 2015-06-12 | 63.36 |
| 2015-06-11 | 62.15 |
| 2015-06-10 | 59.51 |
| 2015-06-09 | 60.32 |
| 2015-06-08 | 59.72 |
| 2015-06-05 | 59.51 |
| 2015-06-04 | 60.73 |
| 2015-06-03 | 55.06 |
| 2015-06-02 | 54.45 |
| 2015-06-01 | 55.87 |
| 2015-05-29 | 56.48 |
| 2015-05-28 | 53.04 |
| 2015-05-27 | 58.30 |
| 2015-05-26 | 61.34 |
| 2015-05-22 | 60.73 |
| 2015-05-21 | 59.51 |
| 2015-05-20 | 62.75 |
| 2015-05-19 | 64.78 |
| 2015-05-18 | 60.32 |
| 2015-05-15 | 61.94 |
| 2015-05-14 | 58.91 |
| 2015-05-13 | 57.49 |
| 2015-05-12 | 60.32 |
| 2015-05-11 | 58.91 |
| 2015-05-08 | 59.11 |
| 2015-05-07 | 57.69 |
| 2015-05-06 | 58.10 |
| 2015-05-05 | 67.21 |
| 2015-05-04 | 69.03 |
| 2015-04-30 | 68.62 |
| 2015-04-29 | 67.41 |
| 2015-04-28 | 68.02 |
| 2015-04-27 | 66.19 |
| 2015-04-24 | 61.54 |
| 2015-04-23 | 61.94 |
| 2015-04-22 | 64.98 |
| 2015-04-21 | 63.77 |
| 2015-04-20 | 60.53 |
| 2015-04-17 | 61.54 |
| 2015-04-16 | 64.17 |
| 2015-04-15 | 60.73 |
| 2015-04-14 | 60.53 |
| 2015-04-13 | 59.11 |
| 2015-04-10 | 49.19 |
| 2015-04-09 | 45.75 |
| 2015-04-08 | 42.31 |
| 2015-04-02 | 31.58 |
| 2015-04-01 | 29.35 |
| 2015-03-31 | 29.55 |
| 2015-03-30 | 27.13 |
| 2015-03-27 | 25.71 |
| 2015-03-26 | 25.30 |
| 2015-03-25 | 25.51 |
| 2015-03-24 | 25.30 |
| 2015-03-23 | 25.51 |
| 2015-03-20 | 27.53 |
| 2015-03-19 | 26.92 |
| 2015-03-18 | 27.53 |
| 2015-03-17 | 28.74 |
| 2015-03-16 | 28.54 |
| 2015-03-13 | 27.73 |
| 2015-03-12 | 26.32 |
| 2015-03-11 | 23.89 |
| 2015-03-10 | 24.09 |
| 2015-03-09 | 25.71 |
| 2015-03-06 | 24.90 |
| 2015-03-05 | 26.52 |
| 2015-03-04 | 26.52 |
| 2015-03-03 | 27.33 |
| 2015-03-02 | 29.76 |
| 2015-02-27 | 29.55 |
| 2015-02-26 | 30.36 |
| 2015-02-25 | 28.14 |
| 2015-02-24 | 29.35 |
| 2015-02-23 | 28.74 |
| 2015-02-18 | 28.74 |
| 2015-02-17 | 27.73 |
| 2015-02-16 | 27.33 |
| 2015-02-13 | 28.14 |
| 2015-02-12 | 26.52 |
| 2015-02-11 | 26.72 |
| 2015-02-10 | 26.11 |
| 2015-02-09 | 26.92 |
| 2015-02-06 | 26.52 |
| 2015-02-05 | 26.32 |
| 2015-02-04 | 26.92 |
| 2015-02-03 | 25.71 |
| 2015-02-02 | 24.70 |
| 2015-01-30 | 28.14 |
| 2015-01-29 | 26.92 |
| 2015-01-28 | 28.74 |
| 2015-01-27 | 29.35 |
| 2015-01-26 | 29.55 |
| 2015-01-23 | 31.58 |
| 2015-01-22 | 29.55 |
| 2015-01-21 | 29.55 |
| 2015-01-20 | 26.92 |
| 2015-01-19 | 24.29 |
| 2015-01-16 | 31.17 |
| 2015-01-15 | 30.57 |
| 2015-01-14 | 30.77 |
| 2015-01-13 | 31.17 |
| 2015-01-12 | 30.57 |
| 2015-01-09 | 31.58 |
| 2015-01-08 | 31.38 |
| 2015-01-07 | 30.97 |
| 2015-01-06 | 27.73 |
| 2015-01-05 | 26.32 |
| 2015-01-02 | 23.68 |
| 2014-12-31 | 21.26 |
| 2014-12-30 | 19.43 |
| 2014-12-29 | 20.85 |
| 2014-12-24 | 19.03 |
| 2014-12-23 | 19.64 |
| 2014-12-22 | 19.84 |
| 2014-12-19 | 20.85 |
| 2014-12-18 | 21.26 |
| 2014-12-17 | 21.26 |
| 2014-12-16 | 18.62 |
| 2014-12-15 | 19.64 |
| 2014-12-12 | 20.24 |
| 2014-12-11 | 18.22 |
| 2014-12-10 | 19.23 |
| 2014-12-09 | 17.21 |
| 2014-12-08 | 21.46 |
| 2014-12-05 | 17.21 |
| 2014-12-04 | 15.18 |
| 2014-12-03 | 12.75 |
| 2014-12-02 | 14.37 |
| 2014-12-01 | 11.34 |
| 2014-11-28 | 14.37 |
| 2014-11-27 | 12.35 |
| 2014-11-26 | 12.15 |
| 2014-11-25 | 9.31 |
| 2014-11-24 | 8.91 |
| 2014-11-21 | 8.30 |
| 2014-11-20 | 8.10 |
| 2014-11-19 | 9.11 |
| 2014-11-18 | 9.51 |
| 2014-11-17 | 10.53 |
| 2014-11-14 | 11.74 |
| 2014-11-13 | 11.94 |
| 2014-11-12 | 11.54 |
| 2014-11-11 | 10.32 |
| 2014-11-10 | 10.32 |
| 2014-11-07 | 9.11 |
| 2014-11-06 | 9.31 |
| 2014-11-05 | 9.51 |
| 2014-11-04 | 9.31 |
| 2014-11-03 | 7.49 |
| 2014-10-31 | 7.29 |
| 2014-10-30 | 6.28 |
| 2014-10-29 | 6.48 |
| 2014-10-28 | 6.28 |
| 2014-10-27 | 6.28 |
| 2014-10-24 | 6.28 |
| 2014-10-23 | 6.48 |
| 2014-10-22 | 5.87 |
| 2014-10-21 | 5.87 |
| 2014-10-20 | 4.86 |
| 2014-10-17 | 3.44 |
| 2014-10-16 | 5.87 |
| 2014-10-15 | 6.48 |
| 2014-10-14 | 6.28 |
| 2014-10-13 | 5.67 |
| 2014-10-10 | 6.88 |
| 2014-10-09 | 7.09 |
| 2014-10-08 | 5.87 |
| 2014-10-07 | 6.07 |
| 2014-10-06 | 6.48 |
| 2014-10-03 | 5.26 |
| 2014-09-30 | 5.06 |
| 2014-09-29 | 5.47 |
| 2014-09-26 | 7.09 |
| 2014-09-25 | 7.09 |
| 2014-09-24 | 7.49 |
| 2014-09-23 | 7.29 |
| 2014-09-22 | 7.09 |
| 2014-09-19 | 9.51 |
| 2014-09-18 | 6.68 |
| 2014-09-17 | 8.10 |
| 2014-09-16 | 8.10 |
| 2014-09-15 | 8.30 |
| 2014-09-12 | 11.54 |
| 2014-09-11 | 11.34 |
| 2014-09-10 | 11.94 |
| 2014-09-08 | 12.96 |
| 2014-09-05 | 11.94 |
| 2014-09-04 | 10.93 |
| 2014-09-03 | 8.50 |
| 2014-09-02 | 6.07 |
| 2014-09-01 | 5.67 |
| 2014-08-29 | 5.87 |
| 2014-08-28 | 5.26 |
| 2014-08-27 | 6.07 |
| 2014-08-26 | 6.48 |
| 2014-08-25 | 6.28 |
| 2014-08-22 | 5.06 |
| 2014-08-21 | 5.26 |
| 2014-08-20 | 4.45 |
| 2014-08-19 | 5.26 |
| 2014-08-18 | 5.06 |
| 2014-08-15 | 6.68 |
| 2014-08-14 | 7.29 |
| 2014-08-13 | 7.09 |
| 2014-08-12 | 7.09 |
| 2014-08-11 | 6.48 |
| 2014-08-08 | 5.87 |
| 2014-08-07 | 5.67 |
| 2014-08-06 | 6.28 |
| 2014-08-05 | 6.88 |
| 2014-08-04 | 7.29 |
| 2014-08-01 | 5.26 |
| 2014-07-31 | 8.70 |
| 2014-07-30 | 11.13 |
| 2014-07-29 | 6.68 |
| 2014-07-28 | 7.09 |
| 2014-07-25 | 6.07 |
| 2014-07-24 | 4.86 |
| 2014-07-23 | 2.23 |
| 2014-07-22 | 1.82 |
| 2014-07-21 | 1.21 |
| 2014-07-18 | 1.42 |
| 2014-07-17 | 2.02 |
| 2014-07-16 | 2.43 |
| 2014-07-15 | 1.82 |
| 2014-07-14 | 2.02 |
| 2014-07-11 | 2.02 |
| 2014-07-10 | 2.23 |
| 2014-07-09 | 2.23 |
| 2014-07-08 | 3.04 |
| 2014-07-07 | 3.44 |
| 2014-07-04 | 4.25 |
| 2014-07-03 | 4.05 |
| 2014-07-02 | 3.04 |
| 2014-06-30 | 3.44 |
| 2014-06-27 | 4.86 |
| 2014-06-26 | 2.83 |
| 2014-06-25 | 2.02 |
| 2014-06-24 | 4.45 |
| 2014-06-23 | 4.45 |
| 2014-06-20 | 6.28 |
| 2014-06-19 | 2.63 |
| 2014-06-18 | 3.85 |
| 2014-06-17 | 3.24 |
| 2014-06-16 | 4.86 |
| 2014-06-13 | 4.86 |
| 2014-06-12 | 5.67 |
| 2014-06-11 | 4.45 |
| 2014-06-10 | 4.45 |
| 2014-06-09 | 4.66 |
| 2014-06-06 | 3.04 |
| 2014-06-05 | 2.63 |
| 2014-06-04 | 3.24 |
| 2014-06-03 | 2.63 |
| 2014-05-30 | 4.05 |
| 2014-05-29 | 0.61 |
| 2014-05-28 | 1.01 |
| 2014-05-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy