Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01105 | 1996-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1105 % |
|---|---|
| 2026-01-23 | -28.89 |
| 2026-01-22 | -28.89 |
| 2026-01-21 | -28.89 |
| 2026-01-20 | -29.92 |
| 2026-01-19 | -31.28 |
| 2026-01-16 | -29.92 |
| 2026-01-15 | -28.89 |
| 2026-01-14 | -28.21 |
| 2026-01-13 | -31.63 |
| 2026-01-12 | -27.52 |
| 2026-01-09 | -27.52 |
| 2026-01-08 | -27.87 |
| 2026-01-07 | -27.87 |
| 2026-01-06 | -28.89 |
| 2026-01-05 | -28.89 |
| 2026-01-02 | -31.63 |
| 2025-12-31 | -31.63 |
| 2025-12-30 | -31.63 |
| 2025-12-29 | -30.94 |
| 2025-12-24 | -30.94 |
| 2025-12-23 | -30.94 |
| 2025-12-22 | -28.21 |
| 2025-12-19 | -28.21 |
| 2025-12-18 | -25.47 |
| 2025-12-17 | -25.47 |
| 2025-12-16 | -25.13 |
| 2025-12-15 | -24.79 |
| 2025-12-12 | -28.21 |
| 2025-12-11 | -25.47 |
| 2025-12-10 | -24.79 |
| 2025-12-09 | -24.11 |
| 2025-12-08 | -21.37 |
| 2025-12-05 | -21.71 |
| 2025-12-04 | -19.66 |
| 2025-12-03 | -18.98 |
| 2025-12-02 | -20.35 |
| 2025-12-01 | -21.03 |
| 2025-11-28 | -21.03 |
| 2025-11-27 | -21.37 |
| 2025-11-26 | -22.74 |
| 2025-11-25 | -22.74 |
| 2025-11-24 | -19.66 |
| 2025-11-21 | -19.66 |
| 2025-11-20 | -19.66 |
| 2025-11-19 | -19.66 |
| 2025-11-18 | -17.95 |
| 2025-11-17 | -17.95 |
| 2025-11-14 | -17.95 |
| 2025-11-13 | -17.95 |
| 2025-11-12 | -17.61 |
| 2025-11-11 | -17.95 |
| 2025-11-10 | -17.61 |
| 2025-11-07 | -15.56 |
| 2025-11-06 | -15.22 |
| 2025-11-05 | -15.22 |
| 2025-11-04 | -15.22 |
| 2025-11-03 | -15.22 |
| 2025-10-31 | -15.22 |
| 2025-10-30 | -15.22 |
| 2025-10-28 | -15.22 |
| 2025-10-27 | -15.22 |
| 2025-10-24 | -15.22 |
| 2025-10-23 | -15.22 |
| 2025-10-22 | -14.53 |
| 2025-10-21 | -14.53 |
| 2025-10-20 | -14.53 |
| 2025-10-17 | -14.53 |
| 2025-10-16 | -14.53 |
| 2025-10-15 | -12.82 |
| 2025-10-14 | -14.53 |
| 2025-10-13 | -14.53 |
| 2025-10-10 | -9.41 |
| 2025-10-09 | -9.41 |
| 2025-10-08 | -11.11 |
| 2025-10-06 | -9.41 |
| 2025-10-03 | -9.41 |
| 2025-10-02 | -9.41 |
| 2025-09-30 | -11.11 |
| 2025-09-29 | -12.82 |
| 2025-09-26 | -9.41 |
| 2025-09-25 | -7.70 |
| 2025-09-24 | -7.70 |
| 2025-09-23 | -9.41 |
| 2025-09-22 | -11.11 |
| 2025-09-19 | -7.70 |
| 2025-09-18 | -7.70 |
| 2025-09-17 | -0.86 |
| 2025-09-16 | -12.82 |
| 2025-09-15 | -15.90 |
| 2025-09-12 | -16.24 |
| 2025-09-11 | -18.29 |
| 2025-09-10 | -19.66 |
| 2025-09-09 | -12.82 |
| 2025-09-08 | -11.11 |
| 2025-09-05 | -5.99 |
| 2025-09-04 | -5.99 |
| 2025-09-03 | -5.99 |
| 2025-09-02 | -5.99 |
| 2025-09-01 | -7.70 |
| 2025-08-29 | -9.41 |
| 2025-08-28 | -4.28 |
| 2025-08-27 | -4.28 |
| 2025-08-26 | 0.85 |
| 2025-08-25 | -4.28 |
| 2025-08-22 | -9.41 |
| 2025-08-21 | -9.41 |
| 2025-08-20 | -9.41 |
| 2025-08-19 | -9.41 |
| 2025-08-18 | -7.70 |
| 2025-08-15 | -7.70 |
| 2025-08-14 | -14.53 |
| 2025-08-13 | -15.90 |
| 2025-08-12 | -12.82 |
| 2025-08-11 | -15.22 |
| 2025-08-08 | -16.24 |
| 2025-08-07 | -18.98 |
| 2025-08-06 | -18.98 |
| 2025-08-05 | -18.98 |
| 2025-08-04 | -19.66 |
| 2025-08-01 | -17.95 |
| 2025-07-31 | -23.08 |
| 2025-07-30 | -23.08 |
| 2025-07-29 | -23.42 |
| 2025-07-28 | -24.79 |
| 2025-07-25 | -23.08 |
| 2025-07-24 | -21.37 |
| 2025-07-23 | -19.32 |
| 2025-07-22 | -26.50 |
| 2025-07-21 | -25.13 |
| 2025-07-18 | -22.74 |
| 2025-07-17 | -29.58 |
| 2025-07-16 | -28.21 |
| 2025-07-15 | -28.21 |
| 2025-07-14 | -29.23 |
| 2025-07-11 | -28.21 |
| 2025-07-10 | -28.21 |
| 2025-07-09 | -27.87 |
| 2025-07-08 | -27.87 |
| 2025-07-07 | -28.21 |
| 2025-07-04 | -28.21 |
| 2025-07-03 | -28.21 |
| 2025-07-02 | -28.21 |
| 2025-06-30 | -29.58 |
| 2025-06-27 | -29.58 |
| 2025-06-26 | -29.58 |
| 2025-06-25 | -29.58 |
| 2025-06-24 | -29.58 |
| 2025-06-23 | -29.58 |
| 2025-06-20 | -27.87 |
| 2025-06-19 | -28.55 |
| 2025-06-18 | -28.89 |
| 2025-06-17 | -28.89 |
| 2025-06-16 | -28.21 |
| 2025-06-13 | -28.21 |
| 2025-06-12 | -28.21 |
| 2025-06-11 | -26.50 |
| 2025-06-10 | -28.21 |
| 2025-06-09 | -28.21 |
| 2025-06-06 | -28.21 |
| 2025-06-05 | -28.21 |
| 2025-06-04 | -28.21 |
| 2025-06-03 | -29.23 |
| 2025-06-02 | -29.23 |
| 2025-05-30 | -28.21 |
| 2025-05-29 | -29.92 |
| 2025-05-28 | -29.92 |
| 2025-05-27 | -29.92 |
| 2025-05-26 | -29.92 |
| 2025-05-23 | -29.92 |
| 2025-05-22 | -29.92 |
| 2025-05-21 | -31.28 |
| 2025-05-20 | -29.58 |
| 2025-05-19 | -28.21 |
| 2025-05-16 | -27.87 |
| 2025-05-15 | -28.21 |
| 2025-05-14 | -30.26 |
| 2025-05-13 | -31.28 |
| 2025-05-12 | -31.28 |
| 2025-05-09 | -29.58 |
| 2025-05-08 | -29.58 |
| 2025-05-07 | -29.58 |
| 2025-05-06 | -29.58 |
| 2025-05-02 | -29.58 |
| 2025-04-30 | -29.58 |
| 2025-04-29 | -29.58 |
| 2025-04-28 | -29.58 |
| 2025-04-25 | -29.92 |
| 2025-04-24 | -29.92 |
| 2025-04-23 | -29.92 |
| 2025-04-22 | -29.92 |
| 2025-04-17 | -30.60 |
| 2025-04-16 | -31.28 |
| 2025-04-15 | -29.58 |
| 2025-04-14 | -29.58 |
| 2025-04-11 | -29.58 |
| 2025-04-10 | -29.92 |
| 2025-04-09 | -29.92 |
| 2025-04-08 | -29.92 |
| 2025-04-07 | -30.60 |
| 2025-04-03 | -24.79 |
| 2025-04-02 | -24.79 |
| 2025-04-01 | -24.79 |
| 2025-03-31 | -24.79 |
| 2025-03-28 | -24.79 |
| 2025-03-27 | -24.45 |
| 2025-03-26 | -25.13 |
| 2025-03-25 | -25.13 |
| 2025-03-24 | -20.00 |
| 2025-03-21 | -21.71 |
| 2025-03-20 | -23.76 |
| 2025-03-19 | -19.32 |
| 2025-03-18 | -19.32 |
| 2025-03-17 | -18.29 |
| 2025-03-14 | -18.29 |
| 2025-03-13 | -17.27 |
| 2025-03-12 | -17.27 |
| 2025-03-11 | -12.82 |
| 2025-03-10 | -12.82 |
| 2025-03-07 | -17.95 |
| 2025-03-06 | -21.37 |
| 2025-03-05 | -20.00 |
| 2025-03-04 | -21.37 |
| 2025-03-03 | -24.79 |
| 2025-02-28 | -27.18 |
| 2025-02-27 | -26.84 |
| 2025-02-26 | -26.50 |
| 2025-02-25 | -27.18 |
| 2025-02-24 | -27.52 |
| 2025-02-21 | -27.52 |
| 2025-02-20 | -27.52 |
| 2025-02-19 | -27.52 |
| 2025-02-18 | -27.52 |
| 2025-02-17 | -28.21 |
| 2025-02-14 | -29.58 |
| 2025-02-13 | -29.92 |
| 2025-02-12 | -29.58 |
| 2025-02-11 | -29.92 |
| 2025-02-10 | -30.26 |
| 2025-02-07 | -30.26 |
| 2025-02-06 | -30.26 |
| 2025-02-05 | -30.94 |
| 2025-02-04 | -30.26 |
| 2025-02-03 | -33.34 |
| 2025-01-28 | -30.26 |
| 2025-01-27 | -30.26 |
| 2025-01-24 | -30.26 |
| 2025-01-23 | -30.26 |
| 2025-01-22 | -29.92 |
| 2025-01-21 | -30.26 |
| 2025-01-20 | -29.23 |
| 2025-01-17 | -28.89 |
| 2025-01-16 | -27.52 |
| 2025-01-15 | -30.94 |
| 2025-01-14 | -28.21 |
| 2025-01-13 | -26.16 |
| 2025-01-10 | -26.16 |
| 2025-01-09 | -26.16 |
| 2025-01-08 | -26.16 |
| 2025-01-07 | -26.16 |
| 2025-01-06 | -26.50 |
| 2025-01-03 | -26.50 |
| 2025-01-02 | -26.50 |
| 2024-12-31 | -24.45 |
| 2024-12-30 | -24.79 |
| 2024-12-27 | -26.16 |
| 2024-12-24 | -28.21 |
| 2024-12-23 | -24.79 |
| 2024-12-20 | -24.79 |
| 2024-12-19 | -24.79 |
| 2024-12-18 | -22.74 |
| 2024-12-17 | -24.11 |
| 2024-12-16 | -25.47 |
| 2024-12-13 | -27.52 |
| 2024-12-12 | -21.37 |
| 2024-12-11 | -29.92 |
| 2024-12-10 | -26.50 |
| 2024-12-09 | -23.76 |
| 2024-12-06 | -23.42 |
| 2024-12-05 | -22.74 |
| 2024-12-04 | -22.74 |
| 2024-12-03 | -19.66 |
| 2024-12-02 | -19.66 |
| 2024-11-29 | -19.66 |
| 2024-11-28 | -18.64 |
| 2024-11-27 | -24.11 |
| 2024-11-26 | -21.37 |
| 2024-11-25 | -21.37 |
| 2024-11-22 | -18.64 |
| 2024-11-21 | -19.66 |
| 2024-11-20 | -25.13 |
| 2024-11-19 | -25.13 |
| 2024-11-18 | -18.64 |
| 2024-11-15 | -18.64 |
| 2024-11-14 | -23.76 |
| 2024-11-13 | -17.95 |
| 2024-11-12 | -17.95 |
| 2024-11-11 | -17.95 |
| 2024-11-08 | -17.95 |
| 2024-11-07 | -17.95 |
| 2024-11-06 | -17.95 |
| 2024-11-05 | -17.95 |
| 2024-11-04 | -24.79 |
| 2024-11-01 | -21.37 |
| 2024-10-31 | -21.37 |
| 2024-10-30 | -22.05 |
| 2024-10-29 | -22.05 |
| 2024-10-28 | -26.50 |
| 2024-10-25 | -22.05 |
| 2024-10-24 | -23.76 |
| 2024-10-23 | -23.76 |
| 2024-10-22 | -25.47 |
| 2024-10-21 | -9.41 |
| 2024-10-18 | -9.41 |
| 2024-10-17 | -9.41 |
| 2024-10-16 | -9.41 |
| 2024-10-15 | -9.41 |
| 2024-10-14 | -9.41 |
| 2024-10-10 | -7.70 |
| 2024-10-09 | -12.82 |
| 2024-10-08 | -0.86 |
| 2024-10-07 | -0.86 |
| 2024-10-04 | -5.99 |
| 2024-10-03 | -4.28 |
| 2024-10-02 | -21.71 |
| 2024-09-30 | -21.71 |
| 2024-09-27 | -27.52 |
| 2024-09-26 | -28.21 |
| 2024-09-25 | -31.63 |
| 2024-09-24 | -29.92 |
| 2024-09-23 | -29.92 |
| 2024-09-20 | -28.21 |
| 2024-09-19 | -31.97 |
| 2024-09-17 | -31.63 |
| 2024-09-16 | -31.63 |
| 2024-09-13 | -30.26 |
| 2024-09-12 | -28.89 |
| 2024-09-11 | -26.16 |
| 2024-09-10 | -30.60 |
| 2024-09-09 | -30.60 |
| 2024-09-05 | -30.60 |
| 2024-09-04 | -27.18 |
| 2024-09-03 | -29.92 |
| 2024-09-02 | -29.92 |
| 2024-08-30 | -24.79 |
| 2024-08-29 | -21.37 |
| 2024-08-28 | -21.37 |
| 2024-08-27 | -21.37 |
| 2024-08-26 | -17.95 |
| 2024-08-23 | -17.95 |
| 2024-08-22 | -16.58 |
| 2024-08-21 | -16.58 |
| 2024-08-20 | -14.53 |
| 2024-08-19 | -14.53 |
| 2024-08-16 | -7.70 |
| 2024-08-15 | -5.99 |
| 2024-08-14 | -7.70 |
| 2024-08-13 | -9.41 |
| 2024-08-12 | -11.11 |
| 2024-08-09 | -16.58 |
| 2024-08-08 | -18.64 |
| 2024-08-07 | -18.64 |
| 2024-08-06 | -19.66 |
| 2024-08-05 | -17.95 |
| 2024-08-02 | -17.95 |
| 2024-08-01 | -16.58 |
| 2024-07-31 | -16.24 |
| 2024-07-30 | -16.24 |
| 2024-07-29 | -16.24 |
| 2024-07-26 | -16.24 |
| 2024-07-25 | -16.24 |
| 2024-07-24 | -16.24 |
| 2024-07-23 | -16.24 |
| 2024-07-22 | -11.11 |
| 2024-07-19 | -14.53 |
| 2024-07-18 | -11.11 |
| 2024-07-17 | -11.11 |
| 2024-07-16 | -0.86 |
| 2024-07-15 | -11.11 |
| 2024-07-12 | -11.11 |
| 2024-07-11 | -12.82 |
| 2024-07-10 | -12.82 |
| 2024-07-09 | -11.11 |
| 2024-07-08 | -9.41 |
| 2024-07-05 | -5.99 |
| 2024-07-04 | -5.99 |
| 2024-07-03 | -5.99 |
| 2024-07-02 | -4.28 |
| 2024-06-28 | -2.57 |
| 2024-06-27 | -2.57 |
| 2024-06-26 | 2.56 |
| 2024-06-25 | 2.56 |
| 2024-06-24 | -0.86 |
| 2024-06-21 | 2.56 |
| 2024-06-20 | 5.98 |
| 2024-06-19 | 5.98 |
| 2024-06-18 | -4.28 |
| 2024-06-17 | 2.56 |
| 2024-06-14 | 2.56 |
| 2024-06-13 | 2.56 |
| 2024-06-12 | 5.98 |
| 2024-06-11 | 5.98 |
| 2024-06-07 | 5.98 |
| 2024-06-06 | 2.56 |
| 2024-06-05 | 0.85 |
| 2024-06-04 | -0.86 |
| 2024-06-03 | 0.85 |
| 2024-05-31 | 4.27 |
| 2024-05-30 | 2.56 |
| 2024-05-29 | 2.56 |
| 2024-05-28 | 2.56 |
| 2024-05-27 | 2.56 |
| 2024-05-24 | 0.85 |
| 2024-05-23 | 2.56 |
| 2024-05-22 | 2.56 |
| 2024-05-21 | 2.56 |
| 2024-05-20 | 0.85 |
| 2024-05-17 | -0.86 |
| 2024-05-16 | 2.56 |
| 2024-05-14 | 2.56 |
| 2024-05-13 | 2.56 |
| 2024-05-10 | 2.56 |
| 2024-05-09 | 2.56 |
| 2024-05-08 | -0.86 |
| 2024-05-07 | -0.86 |
| 2024-05-06 | 0.85 |
| 2024-05-03 | -0.86 |
| 2024-05-02 | -0.86 |
| 2024-04-30 | -0.86 |
| 2024-04-29 | 2.56 |
| 2024-04-26 | 2.56 |
| 2024-04-25 | 4.27 |
| 2024-04-24 | 7.69 |
| 2024-04-23 | 2.56 |
| 2024-04-22 | -0.86 |
| 2024-04-19 | -0.86 |
| 2024-04-18 | 0.85 |
| 2024-04-17 | 0.85 |
| 2024-04-16 | 0.85 |
| 2024-04-15 | 4.27 |
| 2024-04-12 | 4.27 |
| 2024-04-11 | 4.27 |
| 2024-04-10 | 7.69 |
| 2024-04-09 | 0.85 |
| 2024-04-08 | 2.56 |
| 2024-04-05 | 4.27 |
| 2024-04-03 | 12.82 |
| 2024-04-02 | 12.82 |
| 2024-03-28 | 2.56 |
| 2024-03-27 | 0.85 |
| 2024-03-26 | -2.57 |
| 2024-03-25 | 9.40 |
| 2024-03-22 | 9.40 |
| 2024-03-21 | 7.69 |
| 2024-03-20 | 9.40 |
| 2024-03-19 | 9.40 |
| 2024-03-18 | 9.40 |
| 2024-03-15 | 11.11 |
| 2024-03-14 | 12.82 |
| 2024-03-13 | 12.82 |
| 2024-03-12 | 12.82 |
| 2024-03-11 | 14.53 |
| 2024-03-08 | 16.23 |
| 2024-03-07 | 16.23 |
| 2024-03-06 | 16.23 |
| 2024-03-05 | 17.94 |
| 2024-03-04 | 17.94 |
| 2024-03-01 | 16.23 |
| 2024-02-29 | 16.23 |
| 2024-02-28 | 14.53 |
| 2024-02-27 | 19.65 |
| 2024-02-26 | 28.20 |
| 2024-02-23 | 31.62 |
| 2024-02-22 | 23.07 |
| 2024-02-21 | 23.07 |
| 2024-02-20 | 26.49 |
| 2024-02-19 | 24.78 |
| 2024-02-16 | 23.07 |
| 2024-02-15 | 23.07 |
| 2024-02-14 | 23.07 |
| 2024-02-09 | 24.78 |
| 2024-02-08 | 24.78 |
| 2024-02-07 | 24.78 |
| 2024-02-06 | 24.78 |
| 2024-02-05 | 24.78 |
| 2024-02-02 | 24.78 |
| 2024-02-01 | 24.78 |
| 2024-01-31 | 24.78 |
| 2024-01-30 | 24.78 |
| 2024-01-29 | 21.36 |
| 2024-01-26 | 21.36 |
| 2024-01-25 | 24.78 |
| 2024-01-24 | 28.20 |
| 2024-01-23 | 12.82 |
| 2024-01-22 | 2.56 |
| 2024-01-19 | 23.07 |
| 2024-01-18 | 24.78 |
| 2024-01-17 | 23.07 |
| 2024-01-16 | 29.91 |
| 2024-01-15 | 29.91 |
| 2024-01-12 | 29.91 |
| 2024-01-11 | 29.91 |
| 2024-01-10 | 28.20 |
| 2024-01-09 | 28.20 |
| 2024-01-08 | 31.62 |
| 2024-01-05 | 31.62 |
| 2024-01-04 | 31.62 |
| 2024-01-03 | 28.20 |
| 2024-01-02 | 31.62 |
| 2023-12-29 | 31.62 |
| 2023-12-28 | 36.75 |
| 2023-12-27 | 31.62 |
| 2023-12-22 | 31.62 |
| 2023-12-21 | 29.91 |
| 2023-12-20 | 29.91 |
| 2023-12-19 | 28.20 |
| 2023-12-18 | 28.20 |
| 2023-12-15 | 26.49 |
| 2023-12-14 | 28.20 |
| 2023-12-13 | 28.20 |
| 2023-12-12 | 28.20 |
| 2023-12-11 | 23.07 |
| 2023-12-08 | 33.33 |
| 2023-12-07 | 33.33 |
| 2023-12-06 | 31.62 |
| 2023-12-05 | 31.62 |
| 2023-12-04 | 31.62 |
| 2023-12-01 | 31.62 |
| 2023-11-30 | 31.62 |
| 2023-11-29 | 35.04 |
| 2023-11-28 | 36.75 |
| 2023-11-27 | 36.75 |
| 2023-11-24 | 36.75 |
| 2023-11-23 | 36.75 |
| 2023-11-22 | 36.75 |
| 2023-11-21 | 36.75 |
| 2023-11-20 | 36.75 |
| 2023-11-17 | 31.62 |
| 2023-11-16 | 36.75 |
| 2023-11-15 | 29.91 |
| 2023-11-14 | 36.75 |
| 2023-11-13 | 36.75 |
| 2023-11-10 | 36.75 |
| 2023-11-09 | 36.75 |
| 2023-11-08 | 36.75 |
| 2023-11-07 | 36.75 |
| 2023-11-06 | 36.75 |
| 2023-11-03 | 36.75 |
| 2023-11-02 | 26.49 |
| 2023-11-01 | 36.75 |
| 2023-10-31 | 36.75 |
| 2023-10-30 | 35.04 |
| 2023-10-27 | 36.75 |
| 2023-10-26 | 36.75 |
| 2023-10-25 | 36.75 |
| 2023-10-24 | 36.75 |
| 2023-10-20 | 36.75 |
| 2023-10-19 | 36.75 |
| 2023-10-18 | 36.75 |
| 2023-10-17 | 36.75 |
| 2023-10-16 | 36.75 |
| 2023-10-13 | 48.71 |
| 2023-10-12 | 45.29 |
| 2023-10-11 | 47.00 |
| 2023-10-10 | 47.00 |
| 2023-10-09 | 47.00 |
| 2023-10-06 | 47.00 |
| 2023-10-05 | 47.00 |
| 2023-10-04 | 47.00 |
| 2023-10-03 | 47.00 |
| 2023-09-29 | 47.00 |
| 2023-09-28 | 47.00 |
| 2023-09-27 | 47.00 |
| 2023-09-26 | 47.00 |
| 2023-09-25 | 47.00 |
| 2023-09-22 | 47.00 |
| 2023-09-21 | 43.58 |
| 2023-09-20 | 45.29 |
| 2023-09-19 | 45.29 |
| 2023-09-18 | 50.42 |
| 2023-09-15 | 50.42 |
| 2023-09-14 | 50.42 |
| 2023-09-13 | 47.00 |
| 2023-09-12 | 45.29 |
| 2023-09-11 | 47.00 |
| 2023-09-07 | 45.29 |
| 2023-09-06 | 45.29 |
| 2023-09-05 | 48.71 |
| 2023-09-04 | 48.71 |
| 2023-08-31 | 48.71 |
| 2023-08-30 | 48.71 |
| 2023-08-29 | 48.71 |
| 2023-08-28 | 48.71 |
| 2023-08-25 | 48.71 |
| 2023-08-24 | 50.42 |
| 2023-08-23 | 50.42 |
| 2023-08-22 | 50.42 |
| 2023-08-21 | 50.42 |
| 2023-08-18 | 50.42 |
| 2023-08-17 | 50.42 |
| 2023-08-16 | 50.42 |
| 2023-08-15 | 47.00 |
| 2023-08-14 | 43.58 |
| 2023-08-11 | 43.58 |
| 2023-08-10 | 43.58 |
| 2023-08-09 | 43.58 |
| 2023-08-08 | 47.00 |
| 2023-08-07 | 47.00 |
| 2023-08-04 | 47.00 |
| 2023-08-03 | 47.00 |
| 2023-08-02 | 47.00 |
| 2023-08-01 | 47.00 |
| 2023-07-31 | 43.58 |
| 2023-07-28 | 53.84 |
| 2023-07-27 | 47.00 |
| 2023-07-26 | 47.00 |
| 2023-07-25 | 47.00 |
| 2023-07-24 | 45.29 |
| 2023-07-21 | 45.29 |
| 2023-07-20 | 53.84 |
| 2023-07-19 | 53.84 |
| 2023-07-18 | 53.84 |
| 2023-07-14 | 50.42 |
| 2023-07-13 | 53.84 |
| 2023-07-12 | 55.55 |
| 2023-07-11 | 50.42 |
| 2023-07-10 | 50.42 |
| 2023-07-07 | 50.42 |
| 2023-07-06 | 53.84 |
| 2023-07-05 | 53.84 |
| 2023-07-04 | 47.00 |
| 2023-07-03 | 45.29 |
| 2023-06-30 | 48.71 |
| 2023-06-29 | 48.71 |
| 2023-06-28 | 50.42 |
| 2023-06-27 | 50.42 |
| 2023-06-26 | 48.71 |
| 2023-06-23 | 50.42 |
| 2023-06-21 | 48.71 |
| 2023-06-20 | 48.71 |
| 2023-06-19 | 48.71 |
| 2023-06-16 | 48.71 |
| 2023-06-15 | 48.71 |
| 2023-06-14 | 48.71 |
| 2023-06-13 | 48.71 |
| 2023-06-12 | 43.58 |
| 2023-06-09 | 52.13 |
| 2023-06-08 | 45.29 |
| 2023-06-07 | 50.42 |
| 2023-06-06 | 52.13 |
| 2023-06-05 | 53.84 |
| 2023-06-02 | 52.13 |
| 2023-06-01 | 48.71 |
| 2023-05-31 | 48.71 |
| 2023-05-30 | 47.00 |
| 2023-05-29 | 50.42 |
| 2023-05-25 | 47.00 |
| 2023-05-24 | 48.71 |
| 2023-05-23 | 48.71 |
| 2023-05-22 | 48.71 |
| 2023-05-19 | 48.71 |
| 2023-05-18 | 48.71 |
| 2023-05-17 | 48.71 |
| 2023-05-16 | 48.71 |
| 2023-05-15 | 45.29 |
| 2023-05-12 | 45.29 |
| 2023-05-11 | 45.29 |
| 2023-05-10 | 45.29 |
| 2023-05-09 | 53.84 |
| 2023-05-08 | 45.29 |
| 2023-05-05 | 53.84 |
| 2023-05-04 | 53.84 |
| 2023-05-03 | 50.42 |
| 2023-05-02 | 38.46 |
| 2023-04-28 | 41.87 |
| 2023-04-27 | 45.29 |
| 2023-04-26 | 45.29 |
| 2023-04-25 | 41.87 |
| 2023-04-24 | 47.00 |
| 2023-04-21 | 47.00 |
| 2023-04-20 | 47.00 |
| 2023-04-19 | 45.29 |
| 2023-04-18 | 45.29 |
| 2023-04-17 | 45.29 |
| 2023-04-14 | 43.58 |
| 2023-04-13 | 48.71 |
| 2023-04-12 | 53.84 |
| 2023-04-11 | 43.58 |
| 2023-04-06 | 43.58 |
| 2023-04-04 | 43.58 |
| 2023-04-03 | 45.29 |
| 2023-03-31 | 45.29 |
| 2023-03-30 | 45.29 |
| 2023-03-29 | 43.58 |
| 2023-03-28 | 45.29 |
| 2023-03-27 | 43.58 |
| 2023-03-24 | 45.29 |
| 2023-03-23 | 47.00 |
| 2023-03-22 | 50.42 |
| 2023-03-21 | 47.00 |
| 2023-03-20 | 47.00 |
| 2023-03-17 | 47.00 |
| 2023-03-16 | 45.29 |
| 2023-03-15 | 47.00 |
| 2023-03-14 | 43.58 |
| 2023-03-13 | 45.29 |
| 2023-03-10 | 45.29 |
| 2023-03-09 | 47.00 |
| 2023-03-08 | 47.00 |
| 2023-03-07 | 45.29 |
| 2023-03-06 | 43.58 |
| 2023-03-03 | 45.29 |
| 2023-03-02 | 41.87 |
| 2023-03-01 | 43.58 |
| 2023-02-28 | 40.17 |
| 2023-02-27 | 41.87 |
| 2023-02-24 | 40.17 |
| 2023-02-23 | 41.87 |
| 2023-02-22 | 41.87 |
| 2023-02-21 | 41.87 |
| 2023-02-20 | 41.87 |
| 2023-02-17 | 41.87 |
| 2023-02-16 | 41.87 |
| 2023-02-15 | 43.58 |
| 2023-02-14 | 43.58 |
| 2023-02-13 | 43.58 |
| 2023-02-10 | 43.58 |
| 2023-02-09 | 47.00 |
| 2023-02-08 | 43.58 |
| 2023-02-07 | 43.58 |
| 2023-02-06 | 47.00 |
| 2023-02-03 | 47.00 |
| 2023-02-02 | 47.00 |
| 2023-02-01 | 43.58 |
| 2023-01-31 | 41.87 |
| 2023-01-30 | 43.58 |
| 2023-01-27 | 43.58 |
| 2023-01-26 | 43.58 |
| 2023-01-20 | 40.17 |
| 2023-01-19 | 40.17 |
| 2023-01-18 | 38.46 |
| 2023-01-17 | 38.46 |
| 2023-01-16 | 40.17 |
| 2023-01-13 | 40.17 |
| 2023-01-12 | 40.17 |
| 2023-01-11 | 40.17 |
| 2023-01-10 | 38.46 |
| 2023-01-09 | 38.46 |
| 2023-01-06 | 40.17 |
| 2023-01-05 | 40.17 |
| 2023-01-04 | 40.17 |
| 2023-01-03 | 40.17 |
| 2022-12-30 | 40.17 |
| 2022-12-29 | 36.75 |
| 2022-12-28 | 38.46 |
| 2022-12-23 | 38.46 |
| 2022-12-22 | 38.46 |
| 2022-12-21 | 40.17 |
| 2022-12-20 | 40.17 |
| 2022-12-19 | 40.17 |
| 2022-12-16 | 38.46 |
| 2022-12-15 | 38.46 |
| 2022-12-14 | 38.46 |
| 2022-12-13 | 36.75 |
| 2022-12-12 | 35.04 |
| 2022-12-09 | 35.04 |
| 2022-12-08 | 35.04 |
| 2022-12-07 | 33.33 |
| 2022-12-06 | 36.75 |
| 2022-12-05 | 36.75 |
| 2022-12-02 | 36.75 |
| 2022-12-01 | 40.17 |
| 2022-11-30 | 31.62 |
| 2022-11-29 | 31.62 |
| 2022-11-28 | 31.62 |
| 2022-11-25 | 38.46 |
| 2022-11-24 | 33.33 |
| 2022-11-23 | 33.33 |
| 2022-11-22 | 35.04 |
| 2022-11-21 | 35.04 |
| 2022-11-18 | 38.46 |
| 2022-11-17 | 47.00 |
| 2022-11-16 | 43.58 |
| 2022-11-15 | 19.65 |
| 2022-11-14 | 17.94 |
| 2022-11-11 | 21.36 |
| 2022-11-10 | 16.23 |
| 2022-11-09 | 26.49 |
| 2022-11-08 | 23.07 |
| 2022-11-07 | 9.40 |
| 2022-11-04 | 9.40 |
| 2022-11-03 | 7.69 |
| 2022-11-02 | 4.27 |
| 2022-11-01 | 4.27 |
| 2022-10-31 | 2.56 |
| 2022-10-28 | 4.27 |
| 2022-10-27 | 7.69 |
| 2022-10-26 | 7.69 |
| 2022-10-25 | 7.69 |
| 2022-10-24 | 9.40 |
| 2022-10-21 | 23.07 |
| 2022-10-20 | 29.91 |
| 2022-10-19 | 29.91 |
| 2022-10-18 | 26.49 |
| 2022-10-17 | 29.91 |
| 2022-10-14 | 26.49 |
| 2022-10-13 | 26.49 |
| 2022-10-12 | 31.62 |
| 2022-10-11 | 28.20 |
| 2022-10-10 | 19.65 |
| 2022-10-07 | 26.49 |
| 2022-10-06 | 24.78 |
| 2022-10-05 | 24.78 |
| 2022-10-03 | 21.36 |
| 2022-09-30 | 19.65 |
| 2022-09-29 | 19.65 |
| 2022-09-28 | 19.65 |
| 2022-09-27 | 19.65 |
| 2022-09-26 | 19.65 |
| 2022-09-23 | 23.07 |
| 2022-09-22 | 23.07 |
| 2022-09-21 | 23.07 |
| 2022-09-20 | 33.33 |
| 2022-09-19 | 36.75 |
| 2022-09-16 | 33.33 |
| 2022-09-15 | 33.33 |
| 2022-09-14 | 33.33 |
| 2022-09-13 | 33.33 |
| 2022-09-09 | 35.04 |
| 2022-09-08 | 36.75 |
| 2022-09-07 | 38.46 |
| 2022-09-06 | 41.87 |
| 2022-09-05 | 41.87 |
| 2022-09-02 | 45.29 |
| 2022-09-01 | 41.87 |
| 2022-08-31 | 45.29 |
| 2022-08-30 | 43.58 |
| 2022-08-29 | 47.00 |
| 2022-08-26 | 47.00 |
| 2022-08-25 | 47.00 |
| 2022-08-24 | 50.42 |
| 2022-08-23 | 50.42 |
| 2022-08-22 | 47.00 |
| 2022-08-19 | 43.58 |
| 2022-08-18 | 47.00 |
| 2022-08-17 | 47.00 |
| 2022-08-16 | 47.00 |
| 2022-08-15 | 47.00 |
| 2022-08-12 | 47.00 |
| 2022-08-11 | 48.71 |
| 2022-08-10 | 47.00 |
| 2022-08-09 | 53.84 |
| 2022-08-08 | 53.84 |
| 2022-08-05 | 55.55 |
| 2022-08-04 | 57.26 |
| 2022-08-03 | 62.39 |
| 2022-08-02 | 58.97 |
| 2022-08-01 | 67.51 |
| 2022-07-29 | 64.10 |
| 2022-07-28 | 67.51 |
| 2022-07-27 | 64.10 |
| 2022-07-26 | 69.22 |
| 2022-07-25 | 65.81 |
| 2022-07-22 | 70.93 |
| 2022-07-21 | 70.93 |
| 2022-07-20 | 70.93 |
| 2022-07-19 | 70.93 |
| 2022-07-18 | 70.93 |
| 2022-07-15 | 74.35 |
| 2022-07-14 | 74.35 |
| 2022-07-13 | 70.93 |
| 2022-07-12 | 77.77 |
| 2022-07-11 | 70.93 |
| 2022-07-08 | 70.93 |
| 2022-07-07 | 74.35 |
| 2022-07-06 | 74.35 |
| 2022-07-05 | 70.93 |
| 2022-07-04 | 74.35 |
| 2022-06-30 | 74.35 |
| 2022-06-29 | 77.77 |
| 2022-06-28 | 81.19 |
| 2022-06-27 | 81.19 |
| 2022-06-24 | 81.19 |
| 2022-06-23 | 77.77 |
| 2022-06-22 | 77.77 |
| 2022-06-21 | 84.61 |
| 2022-06-20 | 81.19 |
| 2022-06-17 | 81.19 |
| 2022-06-16 | 84.61 |
| 2022-06-15 | 94.86 |
| 2022-06-14 | 94.86 |
| 2022-06-13 | 91.45 |
| 2022-06-10 | 105.12 |
| 2022-06-09 | 105.12 |
| 2022-06-08 | 101.70 |
| 2022-06-07 | 108.54 |
| 2022-06-06 | 115.38 |
| 2022-06-02 | 125.63 |
| 2022-06-01 | 50.42 |
| 2022-05-31 | 57.26 |
| 2022-05-30 | 62.39 |
| 2022-05-27 | 48.71 |
| 2022-05-26 | 47.00 |
| 2022-05-25 | 38.46 |
| 2022-05-24 | 36.75 |
| 2022-05-23 | 38.46 |
| 2022-05-20 | 38.46 |
| 2022-05-19 | 36.75 |
| 2022-05-18 | 40.17 |
| 2022-05-17 | 38.46 |
| 2022-05-16 | 36.75 |
| 2022-05-13 | 31.62 |
| 2022-05-12 | 28.20 |
| 2022-05-11 | 28.20 |
| 2022-05-10 | 28.20 |
| 2022-05-06 | 24.78 |
| 2022-05-05 | 26.49 |
| 2022-05-04 | 26.49 |
| 2022-05-03 | 21.36 |
| 2022-04-29 | 23.07 |
| 2022-04-28 | 23.07 |
| 2022-04-27 | 23.07 |
| 2022-04-26 | 23.07 |
| 2022-04-25 | 23.07 |
| 2022-04-22 | 23.07 |
| 2022-04-21 | 26.49 |
| 2022-04-20 | 35.04 |
| 2022-04-19 | 35.04 |
| 2022-04-14 | 35.04 |
| 2022-04-13 | 36.75 |
| 2022-04-12 | 36.75 |
| 2022-04-11 | 36.75 |
| 2022-04-08 | 36.75 |
| 2022-04-07 | 35.04 |
| 2022-04-06 | 36.75 |
| 2022-04-04 | 36.75 |
| 2022-04-01 | 31.62 |
| 2022-03-31 | 36.75 |
| 2022-03-30 | 40.17 |
| 2022-03-29 | 40.17 |
| 2022-03-28 | 36.75 |
| 2022-03-25 | 41.87 |
| 2022-03-24 | 43.58 |
| 2022-03-23 | 36.75 |
| 2022-03-22 | 36.75 |
| 2022-03-21 | 38.46 |
| 2022-03-18 | 41.87 |
| 2022-03-17 | 40.17 |
| 2022-03-16 | 47.00 |
| 2022-03-15 | 26.49 |
| 2022-03-14 | 45.29 |
| 2022-03-11 | 50.42 |
| 2022-03-10 | 55.55 |
| 2022-03-09 | 52.13 |
| 2022-03-08 | 47.00 |
| 2022-03-07 | 53.84 |
| 2022-03-04 | 60.68 |
| 2022-03-03 | 60.68 |
| 2022-03-02 | 65.81 |
| 2022-03-01 | 67.51 |
| 2022-02-28 | 69.22 |
| 2022-02-25 | 70.93 |
| 2022-02-24 | 70.93 |
| 2022-02-23 | 81.19 |
| 2022-02-22 | 81.19 |
| 2022-02-21 | 84.61 |
| 2022-02-18 | 88.03 |
| 2022-02-17 | 88.03 |
| 2022-02-16 | 88.03 |
| 2022-02-15 | 77.77 |
| 2022-02-14 | 77.77 |
| 2022-02-11 | 81.19 |
| 2022-02-10 | 81.19 |
| 2022-02-09 | 81.19 |
| 2022-02-08 | 81.19 |
| 2022-02-07 | 77.77 |
| 2022-02-04 | 77.77 |
| 2022-01-31 | 74.35 |
| 2022-01-28 | 70.93 |
| 2022-01-27 | 77.77 |
| 2022-01-26 | 77.77 |
| 2022-01-25 | 77.77 |
| 2022-01-24 | 77.77 |
| 2022-01-21 | 84.61 |
| 2022-01-20 | 88.03 |
| 2022-01-19 | 84.61 |
| 2022-01-18 | 91.45 |
| 2022-01-17 | 84.61 |
| 2022-01-14 | 70.93 |
| 2022-01-13 | 77.77 |
| 2022-01-12 | 74.35 |
| 2022-01-11 | 74.35 |
| 2022-01-10 | 74.35 |
| 2022-01-07 | 70.93 |
| 2022-01-06 | 69.22 |
| 2022-01-05 | 70.93 |
| 2022-01-04 | 74.35 |
| 2022-01-03 | 77.77 |
| 2021-12-31 | 74.35 |
| 2021-12-30 | 74.35 |
| 2021-12-29 | 74.35 |
| 2021-12-28 | 77.77 |
| 2021-12-24 | 74.35 |
| 2021-12-23 | 74.35 |
| 2021-12-22 | 70.93 |
| 2021-12-21 | 70.93 |
| 2021-12-20 | 70.93 |
| 2021-12-17 | 70.93 |
| 2021-12-16 | 70.93 |
| 2021-12-15 | 70.93 |
| 2021-12-14 | 70.93 |
| 2021-12-13 | 70.93 |
| 2021-12-10 | 70.93 |
| 2021-12-09 | 70.93 |
| 2021-12-08 | 69.22 |
| 2021-12-07 | 67.51 |
| 2021-12-06 | 67.51 |
| 2021-12-03 | 74.35 |
| 2021-12-02 | 84.61 |
| 2021-12-01 | 70.93 |
| 2021-11-30 | 74.35 |
| 2021-11-29 | 74.35 |
| 2021-11-26 | 74.35 |
| 2021-11-25 | 81.19 |
| 2021-11-24 | 81.19 |
| 2021-11-23 | 81.19 |
| 2021-11-22 | 77.77 |
| 2021-11-19 | 81.19 |
| 2021-11-18 | 81.19 |
| 2021-11-17 | 84.61 |
| 2021-11-16 | 84.61 |
| 2021-11-15 | 70.93 |
| 2021-11-12 | 74.35 |
| 2021-11-11 | 70.93 |
| 2021-11-10 | 70.93 |
| 2021-11-09 | 77.77 |
| 2021-11-08 | 84.61 |
| 2021-11-05 | 94.86 |
| 2021-11-04 | 108.54 |
| 2021-11-03 | 118.79 |
| 2021-11-02 | 115.38 |
| 2021-11-01 | 122.21 |
| 2021-10-29 | 118.79 |
| 2021-10-28 | 118.79 |
| 2021-10-27 | 122.21 |
| 2021-10-26 | 125.63 |
| 2021-10-25 | 118.79 |
| 2021-10-22 | 118.79 |
| 2021-10-21 | 118.79 |
| 2021-10-20 | 129.05 |
| 2021-10-19 | 132.47 |
| 2021-10-18 | 129.05 |
| 2021-10-15 | 129.05 |
| 2021-10-12 | 135.89 |
| 2021-10-11 | 139.31 |
| 2021-10-08 | 146.14 |
| 2021-10-07 | 149.56 |
| 2021-10-06 | 166.66 |
| 2021-10-05 | 173.49 |
| 2021-10-04 | 176.91 |
| 2021-09-30 | 180.33 |
| 2021-09-29 | 180.33 |
| 2021-09-28 | 180.33 |
| 2021-09-27 | 176.91 |
| 2021-09-24 | 183.75 |
| 2021-09-23 | 187.17 |
| 2021-09-21 | 190.59 |
| 2021-09-20 | 183.75 |
| 2021-09-17 | 194.01 |
| 2021-09-16 | 190.59 |
| 2021-09-15 | 190.59 |
| 2021-09-14 | 194.01 |
| 2021-09-13 | 194.01 |
| 2021-09-10 | 204.26 |
| 2021-09-09 | 197.42 |
| 2021-09-08 | 197.42 |
| 2021-09-07 | 197.42 |
| 2021-09-06 | 197.42 |
| 2021-09-03 | 194.01 |
| 2021-09-02 | 197.42 |
| 2021-09-01 | 194.01 |
| 2021-08-31 | 194.01 |
| 2021-08-30 | 194.01 |
| 2021-08-27 | 197.42 |
| 2021-08-26 | 197.42 |
| 2021-08-25 | 197.42 |
| 2021-08-24 | 194.01 |
| 2021-08-23 | 194.01 |
| 2021-08-20 | 194.01 |
| 2021-08-19 | 190.59 |
| 2021-08-18 | 190.59 |
| 2021-08-17 | 194.01 |
| 2021-08-16 | 197.42 |
| 2021-08-13 | 197.42 |
| 2021-08-12 | 197.42 |
| 2021-08-11 | 200.84 |
| 2021-08-10 | 200.84 |
| 2021-08-09 | 204.26 |
| 2021-08-06 | 200.84 |
| 2021-08-05 | 204.26 |
| 2021-08-04 | 204.26 |
| 2021-08-03 | 200.84 |
| 2021-08-02 | 204.26 |
| 2021-07-30 | 204.26 |
| 2021-07-29 | 200.84 |
| 2021-07-28 | 200.84 |
| 2021-07-27 | 194.01 |
| 2021-07-26 | 207.68 |
| 2021-07-23 | 217.94 |
| 2021-07-22 | 214.52 |
| 2021-07-21 | 214.52 |
| 2021-07-20 | 214.52 |
| 2021-07-19 | 221.35 |
| 2021-07-16 | 217.94 |
| 2021-07-15 | 217.94 |
| 2021-07-14 | 221.35 |
| 2021-07-13 | 224.77 |
| 2021-07-12 | 217.94 |
| 2021-07-09 | 224.77 |
| 2021-07-08 | 221.35 |
| 2021-07-07 | 224.77 |
| 2021-07-06 | 221.35 |
| 2021-07-05 | 228.19 |
| 2021-07-02 | 217.94 |
| 2021-06-30 | 214.52 |
| 2021-06-29 | 211.17 |
| 2021-06-28 | 214.52 |
| 2021-06-25 | 214.52 |
| 2021-06-24 | 214.52 |
| 2021-06-23 | 207.83 |
| 2021-06-22 | 211.17 |
| 2021-06-21 | 207.83 |
| 2021-06-18 | 207.83 |
| 2021-06-17 | 211.17 |
| 2021-06-16 | 204.48 |
| 2021-06-15 | 207.83 |
| 2021-06-11 | 207.83 |
| 2021-06-10 | 211.17 |
| 2021-06-09 | 207.83 |
| 2021-06-08 | 207.83 |
| 2021-06-07 | 211.17 |
| 2021-06-04 | 211.17 |
| 2021-06-03 | 197.79 |
| 2021-06-02 | 194.44 |
| 2021-06-01 | 191.10 |
| 2021-05-31 | 191.10 |
| 2021-05-28 | 187.75 |
| 2021-05-27 | 194.44 |
| 2021-05-26 | 197.79 |
| 2021-05-25 | 197.79 |
| 2021-05-24 | 184.40 |
| 2021-05-21 | 187.75 |
| 2021-05-20 | 191.10 |
| 2021-05-18 | 191.10 |
| 2021-05-17 | 187.75 |
| 2021-05-14 | 191.10 |
| 2021-05-13 | 187.75 |
| 2021-05-12 | 191.10 |
| 2021-05-11 | 194.44 |
| 2021-05-10 | 194.44 |
| 2021-05-07 | 194.44 |
| 2021-05-06 | 194.44 |
| 2021-05-05 | 194.44 |
| 2021-05-04 | 194.44 |
| 2021-05-03 | 191.10 |
| 2021-04-30 | 197.79 |
| 2021-04-29 | 197.79 |
| 2021-04-28 | 197.79 |
| 2021-04-27 | 197.79 |
| 2021-04-26 | 191.10 |
| 2021-04-23 | 194.44 |
| 2021-04-22 | 191.10 |
| 2021-04-21 | 194.44 |
| 2021-04-20 | 194.44 |
| 2021-04-19 | 194.44 |
| 2021-04-16 | 197.79 |
| 2021-04-15 | 194.44 |
| 2021-04-14 | 197.79 |
| 2021-04-13 | 194.44 |
| 2021-04-12 | 204.48 |
| 2021-04-09 | 197.79 |
| 2021-04-08 | 201.13 |
| 2021-04-07 | 201.13 |
| 2021-04-01 | 204.48 |
| 2021-03-31 | 201.13 |
| 2021-03-30 | 197.79 |
| 2021-03-29 | 197.79 |
| 2021-03-26 | 201.13 |
| 2021-03-25 | 197.79 |
| 2021-03-24 | 204.48 |
| 2021-03-23 | 201.13 |
| 2021-03-22 | 201.13 |
| 2021-03-19 | 201.13 |
| 2021-03-18 | 201.13 |
| 2021-03-17 | 184.40 |
| 2021-03-16 | 194.44 |
| 2021-03-15 | 194.44 |
| 2021-03-12 | 197.79 |
| 2021-03-11 | 197.79 |
| 2021-03-10 | 201.13 |
| 2021-03-09 | 201.13 |
| 2021-03-08 | 207.83 |
| 2021-03-05 | 214.52 |
| 2021-03-04 | 214.52 |
| 2021-03-03 | 224.56 |
| 2021-03-02 | 221.21 |
| 2021-03-01 | 227.90 |
| 2021-02-26 | 217.86 |
| 2021-02-25 | 221.21 |
| 2021-02-24 | 234.59 |
| 2021-02-23 | 241.28 |
| 2021-02-22 | 231.25 |
| 2021-02-19 | 234.59 |
| 2021-02-18 | 231.25 |
| 2021-02-17 | 231.25 |
| 2021-02-16 | 237.94 |
| 2021-02-11 | 224.56 |
| 2021-02-10 | 217.86 |
| 2021-02-09 | 217.86 |
| 2021-02-08 | 217.86 |
| 2021-02-05 | 217.86 |
| 2021-02-04 | 197.79 |
| 2021-02-03 | 241.28 |
| 2021-02-02 | 204.48 |
| 2021-02-01 | 204.48 |
| 2021-01-29 | 204.48 |
| 2021-01-28 | 204.48 |
| 2021-01-27 | 207.83 |
| 2021-01-26 | 211.17 |
| 2021-01-25 | 217.86 |
| 2021-01-22 | 201.13 |
| 2021-01-21 | 204.48 |
| 2021-01-20 | 207.83 |
| 2021-01-19 | 201.13 |
| 2021-01-18 | 201.13 |
| 2021-01-15 | 204.48 |
| 2021-01-14 | 201.13 |
| 2021-01-13 | 204.48 |
| 2021-01-12 | 207.83 |
| 2021-01-11 | 204.48 |
| 2021-01-08 | 211.17 |
| 2021-01-07 | 207.83 |
| 2021-01-06 | 201.13 |
| 2021-01-05 | 187.75 |
| 2021-01-04 | 201.13 |
| 2020-12-31 | 231.25 |
| 2020-12-30 | 244.63 |
| 2020-12-29 | 234.59 |
| 2020-12-28 | 234.59 |
| 2020-12-24 | 234.59 |
| 2020-12-23 | 234.59 |
| 2020-12-22 | 234.59 |
| 2020-12-21 | 234.59 |
| 2020-12-18 | 234.59 |
| 2020-12-17 | 234.59 |
| 2020-12-16 | 234.59 |
| 2020-12-15 | 234.59 |
| 2020-12-14 | 234.59 |
| 2020-12-11 | 241.28 |
| 2020-12-10 | 234.59 |
| 2020-12-09 | 234.59 |
| 2020-12-08 | 234.59 |
| 2020-12-07 | 234.59 |
| 2020-12-04 | 234.59 |
| 2020-12-03 | 234.59 |
| 2020-12-02 | 234.59 |
| 2020-12-01 | 234.59 |
| 2020-11-30 | 234.59 |
| 2020-11-27 | 234.59 |
| 2020-11-26 | 237.94 |
| 2020-11-25 | 241.28 |
| 2020-11-24 | 244.63 |
| 2020-11-23 | 247.98 |
| 2020-11-20 | 247.98 |
| 2020-11-19 | 247.98 |
| 2020-11-18 | 244.63 |
| 2020-11-17 | 237.94 |
| 2020-11-16 | 244.63 |
| 2020-11-13 | 247.98 |
| 2020-11-12 | 251.32 |
| 2020-11-11 | 234.59 |
| 2020-11-10 | 237.94 |
| 2020-11-09 | 234.59 |
| 2020-11-06 | 234.59 |
| 2020-11-05 | 234.59 |
| 2020-11-04 | 237.94 |
| 2020-11-03 | 241.28 |
| 2020-11-02 | 234.59 |
| 2020-10-30 | 237.94 |
| 2020-10-29 | 247.98 |
| 2020-10-28 | 244.63 |
| 2020-10-27 | 251.32 |
| 2020-10-23 | 278.09 |
| 2020-10-22 | 274.74 |
| 2020-10-21 | 278.09 |
| 2020-10-20 | 281.44 |
| 2020-10-19 | 291.47 |
| 2020-10-16 | 291.47 |
| 2020-10-15 | 301.51 |
| 2020-10-14 | 308.20 |
| 2020-10-12 | 308.20 |
| 2020-10-09 | 301.51 |
| 2020-10-08 | 284.78 |
| 2020-10-07 | 274.74 |
| 2020-10-06 | 268.05 |
| 2020-10-05 | 261.36 |
| 2020-09-30 | 244.63 |
| 2020-09-29 | 247.98 |
| 2020-09-28 | 231.25 |
| 2020-09-25 | 231.25 |
| 2020-09-24 | 274.74 |
| 2020-09-23 | 268.05 |
| 2020-09-22 | 268.05 |
| 2020-09-21 | 271.40 |
| 2020-09-18 | 298.17 |
| 2020-09-17 | 311.55 |
| 2020-09-16 | 314.90 |
| 2020-09-15 | 324.93 |
| 2020-09-14 | 318.24 |
| 2020-09-11 | 314.90 |
| 2020-09-10 | 298.17 |
| 2020-09-09 | 311.55 |
| 2020-09-08 | 318.24 |
| 2020-09-07 | 321.59 |
| 2020-09-04 | 334.97 |
| 2020-09-03 | 328.28 |
| 2020-09-02 | 331.62 |
| 2020-09-01 | 345.01 |
| 2020-08-31 | 341.66 |
| 2020-08-28 | 345.01 |
| 2020-08-27 | 348.35 |
| 2020-08-26 | 355.05 |
| 2020-08-25 | 331.62 |
| 2020-08-24 | 334.97 |
| 2020-08-21 | 348.35 |
| 2020-08-20 | 348.35 |
| 2020-08-19 | 355.05 |
| 2020-08-18 | 355.05 |
| 2020-08-17 | 358.39 |
| 2020-08-14 | 365.08 |
| 2020-08-13 | 368.43 |
| 2020-08-12 | 381.81 |
| 2020-08-11 | 381.81 |
| 2020-08-10 | 381.81 |
| 2020-08-07 | 375.12 |
| 2020-08-06 | 375.12 |
| 2020-08-05 | 378.47 |
| 2020-08-04 | 378.47 |
| 2020-08-03 | 395.20 |
| 2020-07-31 | 408.58 |
| 2020-07-30 | 421.97 |
| 2020-07-29 | 425.31 |
| 2020-07-28 | 465.46 |
| 2020-07-27 | 468.81 |
| 2020-07-24 | 468.81 |
| 2020-07-23 | 512.31 |
| 2020-07-22 | 421.97 |
| 2020-07-21 | 405.24 |
| 2020-07-20 | 408.58 |
| 2020-07-17 | 425.31 |
| 2020-07-16 | 512.31 |
| 2020-07-15 | 445.39 |
| 2020-07-14 | 458.77 |
| 2020-07-13 | 472.15 |
| 2020-07-10 | 472.15 |
| 2020-07-09 | 498.92 |
| 2020-07-08 | 462.12 |
| 2020-07-07 | 462.12 |
| 2020-07-06 | 411.93 |
| 2020-07-03 | 385.16 |
| 2020-07-02 | 368.43 |
| 2020-06-30 | 368.43 |
| 2020-06-29 | 371.78 |
| 2020-06-26 | 381.81 |
| 2020-06-24 | 368.43 |
| 2020-06-23 | 345.01 |
| 2020-06-22 | 351.70 |
| 2020-06-19 | 361.74 |
| 2020-06-18 | 361.74 |
| 2020-06-17 | 368.43 |
| 2020-06-16 | 375.12 |
| 2020-06-15 | 368.43 |
| 2020-06-12 | 381.81 |
| 2020-06-11 | 381.81 |
| 2020-06-10 | 365.08 |
| 2020-06-09 | 314.90 |
| 2020-06-08 | 311.55 |
| 2020-06-05 | 271.40 |
| 2020-06-04 | 278.09 |
| 2020-06-03 | 278.09 |
| 2020-06-02 | 274.74 |
| 2020-06-01 | 274.74 |
| 2020-05-29 | 271.40 |
| 2020-05-28 | 278.09 |
| 2020-05-27 | 288.13 |
| 2020-05-26 | 291.47 |
| 2020-05-25 | 268.05 |
| 2020-05-22 | 268.05 |
| 2020-05-21 | 278.09 |
| 2020-05-20 | 274.74 |
| 2020-05-19 | 278.09 |
| 2020-05-18 | 278.09 |
| 2020-05-15 | 284.78 |
| 2020-05-14 | 284.78 |
| 2020-05-13 | 288.13 |
| 2020-05-12 | 291.47 |
| 2020-05-11 | 288.13 |
| 2020-05-08 | 298.17 |
| 2020-05-07 | 288.13 |
| 2020-05-06 | 294.82 |
| 2020-05-05 | 278.09 |
| 2020-05-04 | 271.40 |
| 2020-04-29 | 288.13 |
| 2020-04-28 | 254.67 |
| 2020-04-27 | 271.40 |
| 2020-04-24 | 278.09 |
| 2020-04-23 | 284.78 |
| 2020-04-22 | 294.82 |
| 2020-04-21 | 298.17 |
| 2020-04-20 | 301.51 |
| 2020-04-17 | 304.86 |
| 2020-04-16 | 311.55 |
| 2020-04-15 | 304.86 |
| 2020-04-14 | 314.90 |
| 2020-04-09 | 318.24 |
| 2020-04-08 | 321.59 |
| 2020-04-07 | 311.55 |
| 2020-04-06 | 308.20 |
| 2020-04-03 | 318.24 |
| 2020-04-02 | 314.90 |
| 2020-04-01 | 314.90 |
| 2020-03-31 | 324.93 |
| 2020-03-30 | 328.28 |
| 2020-03-27 | 334.97 |
| 2020-03-26 | 324.93 |
| 2020-03-25 | 338.32 |
| 2020-03-24 | 321.59 |
| 2020-03-23 | 268.05 |
| 2020-03-20 | 204.48 |
| 2020-03-19 | 271.40 |
| 2020-03-18 | 318.24 |
| 2020-03-17 | 365.08 |
| 2020-03-16 | 371.78 |
| 2020-03-13 | 385.16 |
| 2020-03-12 | 395.20 |
| 2020-03-11 | 418.62 |
| 2020-03-10 | 345.01 |
| 2020-03-09 | 341.66 |
| 2020-03-06 | 355.05 |
| 2020-03-05 | 365.08 |
| 2020-03-04 | 355.05 |
| 2020-03-03 | 365.08 |
| 2020-03-02 | 365.08 |
| 2020-02-28 | 361.74 |
| 2020-02-27 | 375.12 |
| 2020-02-26 | 375.12 |
| 2020-02-25 | 348.35 |
| 2020-02-24 | 338.32 |
| 2020-02-21 | 351.70 |
| 2020-02-20 | 351.70 |
| 2020-02-19 | 341.66 |
| 2020-02-18 | 361.74 |
| 2020-02-17 | 365.08 |
| 2020-02-14 | 358.39 |
| 2020-02-13 | 365.08 |
| 2020-02-12 | 371.78 |
| 2020-02-11 | 375.12 |
| 2020-02-10 | 368.43 |
| 2020-02-07 | 381.81 |
| 2020-02-06 | 358.39 |
| 2020-02-05 | 361.74 |
| 2020-02-04 | 351.70 |
| 2020-02-03 | 338.32 |
| 2020-01-31 | 298.17 |
| 2020-01-30 | 281.44 |
| 2020-01-29 | 301.51 |
| 2020-01-24 | 324.93 |
| 2020-01-23 | 324.93 |
| 2020-01-22 | 351.70 |
| 2020-01-21 | 348.35 |
| 2020-01-20 | 368.43 |
| 2020-01-17 | 368.43 |
| 2020-01-16 | 371.78 |
| 2020-01-15 | 381.81 |
| 2020-01-14 | 378.47 |
| 2020-01-13 | 378.47 |
| 2020-01-10 | 378.47 |
| 2020-01-09 | 381.81 |
| 2020-01-08 | 375.12 |
| 2020-01-07 | 398.54 |
| 2020-01-06 | 401.89 |
| 2020-01-03 | 408.58 |
| 2020-01-02 | 401.89 |
| 2019-12-31 | 432.00 |
| 2019-12-30 | 408.58 |
| 2019-12-27 | 408.58 |
| 2019-12-24 | 398.54 |
| 2019-12-23 | 378.47 |
| 2019-12-20 | 378.47 |
| 2019-12-19 | 385.16 |
| 2019-12-18 | 365.08 |
| 2019-12-17 | 381.81 |
| 2019-12-16 | 371.78 |
| 2019-12-13 | 391.85 |
| 2019-12-12 | 378.47 |
| 2019-12-11 | 401.89 |
| 2019-12-10 | 418.62 |
| 2019-12-09 | 418.62 |
| 2019-12-06 | 365.08 |
| 2019-12-05 | 351.70 |
| 2019-12-04 | 365.08 |
| 2019-12-03 | 371.78 |
| 2019-12-02 | 381.81 |
| 2019-11-29 | 385.16 |
| 2019-11-28 | 398.54 |
| 2019-11-27 | 365.08 |
| 2019-11-26 | 405.24 |
| 2019-11-25 | 418.62 |
| 2019-11-22 | 415.27 |
| 2019-11-21 | 388.51 |
| 2019-11-20 | 415.27 |
| 2019-11-19 | 351.70 |
| 2019-11-18 | 338.32 |
| 2019-11-15 | 345.01 |
| 2019-11-14 | 334.97 |
| 2019-11-13 | 345.01 |
| 2019-11-12 | 358.39 |
| 2019-11-11 | 348.35 |
| 2019-11-08 | 378.47 |
| 2019-11-07 | 385.16 |
| 2019-11-06 | 401.89 |
| 2019-11-05 | 381.81 |
| 2019-11-04 | 418.62 |
| 2019-11-01 | 341.66 |
| 2019-10-31 | 308.20 |
| 2019-10-30 | 241.28 |
| 2019-10-29 | 244.63 |
| 2019-10-28 | 241.28 |
| 2019-10-25 | 241.28 |
| 2019-10-24 | 237.94 |
| 2019-10-23 | 244.63 |
| 2019-10-22 | 247.98 |
| 2019-10-21 | 234.59 |
| 2019-10-18 | 204.48 |
| 2019-10-17 | 187.75 |
| 2019-10-16 | 187.75 |
| 2019-10-15 | 194.44 |
| 2019-10-14 | 164.33 |
| 2019-10-11 | 164.33 |
| 2019-10-10 | 164.33 |
| 2019-10-09 | 164.33 |
| 2019-10-08 | 164.33 |
| 2019-10-04 | 150.94 |
| 2019-10-03 | 167.67 |
| 2019-10-02 | 167.67 |
| 2019-09-30 | 167.67 |
| 2019-09-27 | 167.67 |
| 2019-09-26 | 167.67 |
| 2019-09-25 | 167.67 |
| 2019-09-24 | 167.67 |
| 2019-09-23 | 171.02 |
| 2019-09-20 | 167.67 |
| 2019-09-19 | 167.67 |
| 2019-09-18 | 167.67 |
| 2019-09-17 | 174.37 |
| 2019-09-16 | 174.37 |
| 2019-09-13 | 174.37 |
| 2019-09-12 | 174.37 |
| 2019-09-11 | 174.37 |
| 2019-09-10 | 166.00 |
| 2019-09-09 | 166.00 |
| 2019-09-06 | 169.21 |
| 2019-09-05 | 172.41 |
| 2019-09-04 | 169.21 |
| 2019-09-03 | 166.00 |
| 2019-09-02 | 169.21 |
| 2019-08-30 | 169.21 |
| 2019-08-29 | 162.80 |
| 2019-08-28 | 162.80 |
| 2019-08-27 | 169.21 |
| 2019-08-26 | 169.21 |
| 2019-08-23 | 159.59 |
| 2019-08-22 | 162.80 |
| 2019-08-21 | 162.80 |
| 2019-08-20 | 162.80 |
| 2019-08-19 | 166.00 |
| 2019-08-16 | 172.41 |
| 2019-08-15 | 175.62 |
| 2019-08-14 | 175.62 |
| 2019-08-13 | 172.41 |
| 2019-08-12 | 175.62 |
| 2019-08-09 | 172.41 |
| 2019-08-08 | 175.62 |
| 2019-08-07 | 178.82 |
| 2019-08-06 | 172.41 |
| 2019-08-05 | 175.62 |
| 2019-08-02 | 175.62 |
| 2019-08-01 | 182.03 |
| 2019-07-31 | 182.03 |
| 2019-07-30 | 182.03 |
| 2019-07-29 | 182.03 |
| 2019-07-26 | 182.03 |
| 2019-07-25 | 175.62 |
| 2019-07-24 | 175.62 |
| 2019-07-23 | 175.62 |
| 2019-07-22 | 188.44 |
| 2019-07-19 | 188.44 |
| 2019-07-18 | 182.03 |
| 2019-07-17 | 185.23 |
| 2019-07-16 | 182.03 |
| 2019-07-15 | 182.03 |
| 2019-07-12 | 185.23 |
| 2019-07-11 | 185.23 |
| 2019-07-10 | 188.44 |
| 2019-07-09 | 188.44 |
| 2019-07-08 | 188.44 |
| 2019-07-05 | 182.03 |
| 2019-07-04 | 175.62 |
| 2019-07-03 | 178.82 |
| 2019-07-02 | 178.82 |
| 2019-06-28 | 175.62 |
| 2019-06-27 | 178.82 |
| 2019-06-26 | 178.82 |
| 2019-06-25 | 178.82 |
| 2019-06-24 | 182.03 |
| 2019-06-21 | 182.03 |
| 2019-06-20 | 182.03 |
| 2019-06-19 | 182.03 |
| 2019-06-18 | 182.03 |
| 2019-06-17 | 175.62 |
| 2019-06-14 | 178.82 |
| 2019-06-13 | 182.03 |
| 2019-06-12 | 175.62 |
| 2019-06-11 | 182.03 |
| 2019-06-10 | 178.82 |
| 2019-06-06 | 178.82 |
| 2019-06-05 | 178.82 |
| 2019-06-04 | 175.62 |
| 2019-06-03 | 178.82 |
| 2019-05-31 | 182.03 |
| 2019-05-30 | 178.82 |
| 2019-05-29 | 178.82 |
| 2019-05-28 | 182.03 |
| 2019-05-27 | 182.03 |
| 2019-05-24 | 182.03 |
| 2019-05-23 | 178.82 |
| 2019-05-22 | 185.23 |
| 2019-05-21 | 185.23 |
| 2019-05-20 | 185.23 |
| 2019-05-17 | 188.44 |
| 2019-05-16 | 185.23 |
| 2019-05-15 | 178.82 |
| 2019-05-14 | 182.03 |
| 2019-05-10 | 178.82 |
| 2019-05-09 | 176.00 |
| 2019-05-08 | 181.64 |
| 2019-05-07 | 181.64 |
| 2019-05-06 | 178.82 |
| 2019-05-03 | 184.45 |
| 2019-05-02 | 187.27 |
| 2019-04-30 | 184.45 |
| 2019-04-29 | 187.27 |
| 2019-04-26 | 184.45 |
| 2019-04-25 | 181.64 |
| 2019-04-24 | 181.64 |
| 2019-04-23 | 184.45 |
| 2019-04-18 | 184.45 |
| 2019-04-17 | 181.64 |
| 2019-04-16 | 181.64 |
| 2019-04-15 | 187.27 |
| 2019-04-12 | 184.45 |
| 2019-04-11 | 184.45 |
| 2019-04-10 | 178.82 |
| 2019-04-09 | 184.45 |
| 2019-04-08 | 181.64 |
| 2019-04-04 | 184.45 |
| 2019-04-03 | 187.27 |
| 2019-04-02 | 184.45 |
| 2019-04-01 | 178.82 |
| 2019-03-29 | 178.82 |
| 2019-03-28 | 164.74 |
| 2019-03-27 | 161.92 |
| 2019-03-26 | 150.66 |
| 2019-03-25 | 147.84 |
| 2019-03-22 | 145.02 |
| 2019-03-21 | 145.02 |
| 2019-03-20 | 147.84 |
| 2019-03-19 | 147.84 |
| 2019-03-18 | 142.21 |
| 2019-03-15 | 147.84 |
| 2019-03-14 | 145.02 |
| 2019-03-13 | 145.02 |
| 2019-03-12 | 145.02 |
| 2019-03-11 | 147.84 |
| 2019-03-08 | 142.21 |
| 2019-03-07 | 145.02 |
| 2019-03-06 | 145.02 |
| 2019-03-05 | 145.02 |
| 2019-03-04 | 145.02 |
| 2019-03-01 | 145.02 |
| 2019-02-28 | 145.02 |
| 2019-02-27 | 145.02 |
| 2019-02-26 | 147.84 |
| 2019-02-25 | 150.66 |
| 2019-02-22 | 147.84 |
| 2019-02-21 | 142.21 |
| 2019-02-20 | 147.84 |
| 2019-02-19 | 145.02 |
| 2019-02-18 | 150.66 |
| 2019-02-15 | 147.84 |
| 2019-02-14 | 145.02 |
| 2019-02-13 | 147.84 |
| 2019-02-12 | 150.66 |
| 2019-02-11 | 156.29 |
| 2019-02-08 | 147.84 |
| 2019-02-04 | 150.66 |
| 2019-02-01 | 150.66 |
| 2019-01-31 | 150.66 |
| 2019-01-30 | 150.66 |
| 2019-01-29 | 150.66 |
| 2019-01-28 | 153.47 |
| 2019-01-25 | 153.47 |
| 2019-01-24 | 153.47 |
| 2019-01-23 | 150.66 |
| 2019-01-22 | 150.66 |
| 2019-01-21 | 150.66 |
| 2019-01-18 | 150.66 |
| 2019-01-17 | 150.66 |
| 2019-01-16 | 153.47 |
| 2019-01-15 | 153.47 |
| 2019-01-14 | 153.47 |
| 2019-01-11 | 145.02 |
| 2019-01-10 | 153.47 |
| 2019-01-09 | 147.84 |
| 2019-01-08 | 147.84 |
| 2019-01-07 | 147.84 |
| 2019-01-04 | 145.02 |
| 2019-01-03 | 147.84 |
| 2019-01-02 | 150.66 |
| 2018-12-31 | 150.66 |
| 2018-12-28 | 153.47 |
| 2018-12-27 | 145.02 |
| 2018-12-24 | 153.47 |
| 2018-12-21 | 153.47 |
| 2018-12-20 | 145.02 |
| 2018-12-19 | 153.47 |
| 2018-12-18 | 156.29 |
| 2018-12-17 | 156.29 |
| 2018-12-14 | 147.84 |
| 2018-12-13 | 156.29 |
| 2018-12-12 | 153.47 |
| 2018-12-11 | 153.47 |
| 2018-12-10 | 150.66 |
| 2018-12-07 | 147.84 |
| 2018-12-06 | 145.02 |
| 2018-12-05 | 145.02 |
| 2018-12-04 | 156.29 |
| 2018-12-03 | 156.29 |
| 2018-11-30 | 156.29 |
| 2018-11-29 | 156.29 |
| 2018-11-28 | 156.29 |
| 2018-11-27 | 156.29 |
| 2018-11-26 | 156.29 |
| 2018-11-23 | 156.29 |
| 2018-11-22 | 156.29 |
| 2018-11-21 | 156.29 |
| 2018-11-20 | 150.66 |
| 2018-11-19 | 150.66 |
| 2018-11-16 | 147.84 |
| 2018-11-15 | 150.66 |
| 2018-11-14 | 133.76 |
| 2018-11-13 | 133.76 |
| 2018-11-12 | 133.76 |
| 2018-11-09 | 133.76 |
| 2018-11-08 | 145.02 |
| 2018-11-07 | 145.02 |
| 2018-11-06 | 139.39 |
| 2018-11-05 | 136.58 |
| 2018-11-02 | 142.21 |
| 2018-11-01 | 133.76 |
| 2018-10-31 | 136.58 |
| 2018-10-30 | 147.84 |
| 2018-10-29 | 145.02 |
| 2018-10-26 | 139.39 |
| 2018-10-25 | 139.39 |
| 2018-10-24 | 139.39 |
| 2018-10-23 | 142.21 |
| 2018-10-22 | 145.02 |
| 2018-10-19 | 147.84 |
| 2018-10-18 | 147.84 |
| 2018-10-16 | 150.66 |
| 2018-10-15 | 153.47 |
| 2018-10-12 | 153.47 |
| 2018-10-11 | 153.47 |
| 2018-10-10 | 153.47 |
| 2018-10-09 | 153.47 |
| 2018-10-08 | 156.29 |
| 2018-10-05 | 159.11 |
| 2018-10-04 | 159.11 |
| 2018-10-03 | 161.92 |
| 2018-10-02 | 161.92 |
| 2018-09-28 | 161.92 |
| 2018-09-27 | 161.92 |
| 2018-09-26 | 161.92 |
| 2018-09-24 | 153.47 |
| 2018-09-21 | 159.11 |
| 2018-09-20 | 159.11 |
| 2018-09-19 | 161.92 |
| 2018-09-18 | 159.11 |
| 2018-09-17 | 150.66 |
| 2018-09-14 | 150.66 |
| 2018-09-13 | 150.66 |
| 2018-09-12 | 150.66 |
| 2018-09-11 | 150.66 |
| 2018-09-10 | 153.47 |
| 2018-09-07 | 153.47 |
| 2018-09-06 | 153.47 |
| 2018-09-05 | 150.72 |
| 2018-09-04 | 156.23 |
| 2018-09-03 | 161.74 |
| 2018-08-31 | 161.74 |
| 2018-08-30 | 158.98 |
| 2018-08-29 | 161.74 |
| 2018-08-28 | 161.74 |
| 2018-08-27 | 161.74 |
| 2018-08-24 | 161.74 |
| 2018-08-23 | 161.74 |
| 2018-08-22 | 161.74 |
| 2018-08-21 | 164.49 |
| 2018-08-20 | 156.23 |
| 2018-08-17 | 158.98 |
| 2018-08-16 | 161.74 |
| 2018-08-15 | 161.74 |
| 2018-08-14 | 153.47 |
| 2018-08-13 | 153.47 |
| 2018-08-10 | 153.47 |
| 2018-08-09 | 156.23 |
| 2018-08-08 | 153.47 |
| 2018-08-07 | 153.47 |
| 2018-08-06 | 153.47 |
| 2018-08-03 | 161.74 |
| 2018-08-02 | 156.23 |
| 2018-08-01 | 161.74 |
| 2018-07-31 | 158.98 |
| 2018-07-30 | 158.98 |
| 2018-07-27 | 153.47 |
| 2018-07-26 | 153.47 |
| 2018-07-25 | 153.47 |
| 2018-07-24 | 153.47 |
| 2018-07-23 | 153.47 |
| 2018-07-20 | 153.47 |
| 2018-07-19 | 153.47 |
| 2018-07-18 | 156.23 |
| 2018-07-17 | 158.98 |
| 2018-07-16 | 158.98 |
| 2018-07-13 | 164.49 |
| 2018-07-12 | 164.49 |
| 2018-07-11 | 161.74 |
| 2018-07-10 | 164.49 |
| 2018-07-09 | 158.98 |
| 2018-07-06 | 164.49 |
| 2018-07-05 | 161.74 |
| 2018-07-04 | 161.74 |
| 2018-07-03 | 167.25 |
| 2018-06-29 | 167.25 |
| 2018-06-28 | 167.25 |
| 2018-06-27 | 167.25 |
| 2018-06-26 | 167.25 |
| 2018-06-25 | 167.25 |
| 2018-06-22 | 167.25 |
| 2018-06-21 | 167.25 |
| 2018-06-20 | 167.25 |
| 2018-06-19 | 167.25 |
| 2018-06-15 | 172.76 |
| 2018-06-14 | 172.76 |
| 2018-06-13 | 172.76 |
| 2018-06-12 | 172.76 |
| 2018-06-11 | 170.00 |
| 2018-06-08 | 172.76 |
| 2018-06-07 | 172.76 |
| 2018-06-06 | 175.51 |
| 2018-06-05 | 175.51 |
| 2018-06-04 | 172.76 |
| 2018-06-01 | 178.27 |
| 2018-05-31 | 172.76 |
| 2018-05-30 | 170.00 |
| 2018-05-29 | 175.51 |
| 2018-05-28 | 172.76 |
| 2018-05-25 | 175.51 |
| 2018-05-24 | 172.76 |
| 2018-05-23 | 170.00 |
| 2018-05-21 | 170.00 |
| 2018-05-18 | 172.76 |
| 2018-05-17 | 172.76 |
| 2018-05-16 | 167.25 |
| 2018-05-15 | 170.00 |
| 2018-05-14 | 175.51 |
| 2018-05-11 | 172.76 |
| 2018-05-10 | 175.51 |
| 2018-05-09 | 172.76 |
| 2018-05-08 | 175.51 |
| 2018-05-07 | 175.51 |
| 2018-05-04 | 172.96 |
| 2018-05-03 | 172.96 |
| 2018-05-02 | 172.96 |
| 2018-04-30 | 178.07 |
| 2018-04-27 | 175.51 |
| 2018-04-26 | 172.96 |
| 2018-04-25 | 172.96 |
| 2018-04-24 | 170.41 |
| 2018-04-23 | 170.41 |
| 2018-04-20 | 170.41 |
| 2018-04-19 | 170.41 |
| 2018-04-18 | 172.96 |
| 2018-04-17 | 172.96 |
| 2018-04-16 | 167.86 |
| 2018-04-13 | 167.86 |
| 2018-04-12 | 167.86 |
| 2018-04-11 | 167.86 |
| 2018-04-10 | 167.86 |
| 2018-04-09 | 167.86 |
| 2018-04-06 | 165.31 |
| 2018-04-04 | 165.31 |
| 2018-04-03 | 167.86 |
| 2018-03-29 | 165.31 |
| 2018-03-28 | 157.66 |
| 2018-03-27 | 160.21 |
| 2018-03-26 | 157.66 |
| 2018-03-23 | 155.11 |
| 2018-03-22 | 160.21 |
| 2018-03-21 | 165.31 |
| 2018-03-20 | 162.76 |
| 2018-03-19 | 162.76 |
| 2018-03-16 | 165.31 |
| 2018-03-15 | 162.76 |
| 2018-03-14 | 160.21 |
| 2018-03-13 | 160.21 |
| 2018-03-12 | 162.76 |
| 2018-03-09 | 162.76 |
| 2018-03-08 | 162.76 |
| 2018-03-07 | 162.76 |
| 2018-03-06 | 160.21 |
| 2018-03-05 | 162.76 |
| 2018-03-02 | 160.21 |
| 2018-03-01 | 160.21 |
| 2018-02-28 | 165.31 |
| 2018-02-27 | 165.31 |
| 2018-02-26 | 162.76 |
| 2018-02-23 | 160.21 |
| 2018-02-22 | 160.21 |
| 2018-02-21 | 165.31 |
| 2018-02-20 | 160.21 |
| 2018-02-15 | 160.21 |
| 2018-02-14 | 160.21 |
| 2018-02-13 | 160.21 |
| 2018-02-12 | 162.76 |
| 2018-02-09 | 160.21 |
| 2018-02-08 | 160.21 |
| 2018-02-07 | 160.21 |
| 2018-02-06 | 162.76 |
| 2018-02-05 | 167.86 |
| 2018-02-02 | 165.31 |
| 2018-02-01 | 165.31 |
| 2018-01-31 | 165.31 |
| 2018-01-30 | 165.31 |
| 2018-01-29 | 167.86 |
| 2018-01-26 | 165.31 |
| 2018-01-25 | 170.41 |
| 2018-01-24 | 167.86 |
| 2018-01-23 | 167.86 |
| 2018-01-22 | 167.86 |
| 2018-01-19 | 167.86 |
| 2018-01-18 | 162.76 |
| 2018-01-17 | 162.76 |
| 2018-01-16 | 165.31 |
| 2018-01-15 | 165.31 |
| 2018-01-12 | 165.31 |
| 2018-01-11 | 162.76 |
| 2018-01-10 | 162.76 |
| 2018-01-09 | 162.76 |
| 2018-01-08 | 165.31 |
| 2018-01-05 | 162.76 |
| 2018-01-04 | 160.21 |
| 2018-01-03 | 160.21 |
| 2018-01-02 | 160.21 |
| 2017-12-29 | 162.76 |
| 2017-12-28 | 162.76 |
| 2017-12-27 | 160.21 |
| 2017-12-22 | 165.31 |
| 2017-12-21 | 165.31 |
| 2017-12-20 | 162.76 |
| 2017-12-19 | 160.21 |
| 2017-12-18 | 162.76 |
| 2017-12-15 | 160.21 |
| 2017-12-14 | 160.21 |
| 2017-12-13 | 160.21 |
| 2017-12-12 | 162.76 |
| 2017-12-11 | 160.21 |
| 2017-12-08 | 160.21 |
| 2017-12-07 | 160.21 |
| 2017-12-06 | 160.21 |
| 2017-12-05 | 162.76 |
| 2017-12-04 | 162.76 |
| 2017-12-01 | 165.31 |
| 2017-11-30 | 167.86 |
| 2017-11-29 | 167.86 |
| 2017-11-28 | 167.86 |
| 2017-11-27 | 170.41 |
| 2017-11-24 | 165.31 |
| 2017-11-23 | 162.76 |
| 2017-11-22 | 165.31 |
| 2017-11-21 | 162.76 |
| 2017-11-20 | 167.86 |
| 2017-11-17 | 172.96 |
| 2017-11-16 | 167.86 |
| 2017-11-15 | 162.76 |
| 2017-11-14 | 162.76 |
| 2017-11-13 | 160.21 |
| 2017-11-10 | 160.21 |
| 2017-11-09 | 162.76 |
| 2017-11-08 | 162.76 |
| 2017-11-07 | 165.31 |
| 2017-11-06 | 165.31 |
| 2017-11-03 | 167.86 |
| 2017-11-02 | 167.86 |
| 2017-11-01 | 167.86 |
| 2017-10-31 | 165.31 |
| 2017-10-30 | 165.31 |
| 2017-10-27 | 167.86 |
| 2017-10-26 | 165.31 |
| 2017-10-25 | 165.31 |
| 2017-10-24 | 165.31 |
| 2017-10-23 | 167.86 |
| 2017-10-20 | 165.31 |
| 2017-10-19 | 165.31 |
| 2017-10-18 | 162.76 |
| 2017-10-17 | 165.31 |
| 2017-10-16 | 162.76 |
| 2017-10-13 | 162.76 |
| 2017-10-12 | 162.76 |
| 2017-10-11 | 160.21 |
| 2017-10-10 | 160.21 |
| 2017-10-09 | 165.31 |
| 2017-10-06 | 160.21 |
| 2017-10-04 | 160.21 |
| 2017-10-03 | 160.21 |
| 2017-09-29 | 160.21 |
| 2017-09-28 | 157.66 |
| 2017-09-27 | 157.66 |
| 2017-09-26 | 157.66 |
| 2017-09-25 | 157.66 |
| 2017-09-22 | 157.66 |
| 2017-09-21 | 155.11 |
| 2017-09-20 | 157.66 |
| 2017-09-19 | 157.66 |
| 2017-09-18 | 155.11 |
| 2017-09-15 | 160.21 |
| 2017-09-14 | 157.66 |
| 2017-09-13 | 157.66 |
| 2017-09-12 | 162.76 |
| 2017-09-11 | 157.66 |
| 2017-09-08 | 165.31 |
| 2017-09-07 | 165.31 |
| 2017-09-06 | 160.30 |
| 2017-09-05 | 157.80 |
| 2017-09-04 | 152.80 |
| 2017-09-01 | 157.80 |
| 2017-08-31 | 155.30 |
| 2017-08-30 | 155.30 |
| 2017-08-29 | 152.80 |
| 2017-08-28 | 150.29 |
| 2017-08-25 | 152.80 |
| 2017-08-24 | 152.80 |
| 2017-08-22 | 150.29 |
| 2017-08-21 | 147.79 |
| 2017-08-18 | 150.29 |
| 2017-08-17 | 147.79 |
| 2017-08-16 | 147.79 |
| 2017-08-15 | 147.79 |
| 2017-08-14 | 147.79 |
| 2017-08-11 | 147.79 |
| 2017-08-10 | 147.79 |
| 2017-08-09 | 152.80 |
| 2017-08-08 | 152.80 |
| 2017-08-07 | 152.80 |
| 2017-08-04 | 152.80 |
| 2017-08-03 | 150.29 |
| 2017-08-02 | 150.29 |
| 2017-08-01 | 152.80 |
| 2017-07-31 | 152.80 |
| 2017-07-28 | 150.29 |
| 2017-07-27 | 152.80 |
| 2017-07-26 | 155.30 |
| 2017-07-25 | 157.80 |
| 2017-07-24 | 155.30 |
| 2017-07-21 | 157.80 |
| 2017-07-20 | 155.30 |
| 2017-07-19 | 157.80 |
| 2017-07-18 | 152.80 |
| 2017-07-17 | 152.80 |
| 2017-07-14 | 152.80 |
| 2017-07-13 | 155.30 |
| 2017-07-12 | 152.80 |
| 2017-07-11 | 152.80 |
| 2017-07-10 | 150.29 |
| 2017-07-07 | 142.78 |
| 2017-07-06 | 142.78 |
| 2017-07-05 | 145.29 |
| 2017-07-04 | 147.79 |
| 2017-07-03 | 145.29 |
| 2017-06-30 | 145.29 |
| 2017-06-29 | 147.79 |
| 2017-06-28 | 145.29 |
| 2017-06-27 | 142.78 |
| 2017-06-26 | 142.78 |
| 2017-06-23 | 142.78 |
| 2017-06-22 | 145.29 |
| 2017-06-21 | 142.78 |
| 2017-06-20 | 142.78 |
| 2017-06-19 | 140.28 |
| 2017-06-16 | 140.28 |
| 2017-06-15 | 142.78 |
| 2017-06-14 | 145.29 |
| 2017-06-13 | 140.28 |
| 2017-06-12 | 142.78 |
| 2017-06-09 | 145.29 |
| 2017-06-08 | 145.29 |
| 2017-06-07 | 142.78 |
| 2017-06-06 | 142.78 |
| 2017-06-05 | 142.78 |
| 2017-06-02 | 142.78 |
| 2017-06-01 | 145.29 |
| 2017-05-31 | 142.78 |
| 2017-05-29 | 145.29 |
| 2017-05-26 | 140.28 |
| 2017-05-25 | 140.28 |
| 2017-05-24 | 142.78 |
| 2017-05-23 | 142.78 |
| 2017-05-22 | 140.28 |
| 2017-05-19 | 140.28 |
| 2017-05-18 | 142.78 |
| 2017-05-17 | 145.29 |
| 2017-05-16 | 145.29 |
| 2017-05-15 | 145.29 |
| 2017-05-12 | 142.78 |
| 2017-05-11 | 142.78 |
| 2017-05-10 | 142.78 |
| 2017-05-09 | 142.78 |
| 2017-05-08 | 145.29 |
| 2017-05-05 | 145.29 |
| 2017-05-04 | 147.65 |
| 2017-05-02 | 145.29 |
| 2017-04-28 | 142.93 |
| 2017-04-27 | 142.93 |
| 2017-04-26 | 142.93 |
| 2017-04-25 | 142.93 |
| 2017-04-24 | 140.57 |
| 2017-04-21 | 140.57 |
| 2017-04-20 | 140.57 |
| 2017-04-19 | 140.57 |
| 2017-04-18 | 140.57 |
| 2017-04-13 | 140.57 |
| 2017-04-12 | 140.57 |
| 2017-04-11 | 138.21 |
| 2017-04-10 | 138.21 |
| 2017-04-07 | 138.21 |
| 2017-04-06 | 140.57 |
| 2017-04-05 | 140.57 |
| 2017-04-03 | 138.21 |
| 2017-03-31 | 138.21 |
| 2017-03-30 | 138.21 |
| 2017-03-29 | 138.21 |
| 2017-03-28 | 138.21 |
| 2017-03-27 | 135.85 |
| 2017-03-24 | 135.85 |
| 2017-03-23 | 135.85 |
| 2017-03-22 | 138.21 |
| 2017-03-21 | 135.85 |
| 2017-03-20 | 135.85 |
| 2017-03-17 | 135.85 |
| 2017-03-16 | 135.85 |
| 2017-03-15 | 135.85 |
| 2017-03-14 | 135.85 |
| 2017-03-13 | 135.85 |
| 2017-03-10 | 140.57 |
| 2017-03-09 | 138.21 |
| 2017-03-08 | 138.21 |
| 2017-03-07 | 140.57 |
| 2017-03-06 | 138.21 |
| 2017-03-03 | 138.21 |
| 2017-03-02 | 140.57 |
| 2017-03-01 | 138.21 |
| 2017-02-28 | 138.21 |
| 2017-02-27 | 138.21 |
| 2017-02-24 | 138.21 |
| 2017-02-23 | 138.21 |
| 2017-02-22 | 135.85 |
| 2017-02-21 | 133.49 |
| 2017-02-20 | 133.49 |
| 2017-02-17 | 135.85 |
| 2017-02-16 | 138.21 |
| 2017-02-15 | 135.85 |
| 2017-02-14 | 138.21 |
| 2017-02-13 | 138.21 |
| 2017-02-10 | 138.21 |
| 2017-02-09 | 140.57 |
| 2017-02-08 | 138.21 |
| 2017-02-07 | 135.85 |
| 2017-02-06 | 138.21 |
| 2017-02-03 | 138.21 |
| 2017-02-02 | 135.85 |
| 2017-02-01 | 138.21 |
| 2017-01-27 | 138.21 |
| 2017-01-26 | 140.57 |
| 2017-01-25 | 135.85 |
| 2017-01-24 | 135.85 |
| 2017-01-23 | 135.85 |
| 2017-01-20 | 135.85 |
| 2017-01-19 | 135.85 |
| 2017-01-18 | 135.85 |
| 2017-01-17 | 135.85 |
| 2017-01-16 | 135.85 |
| 2017-01-13 | 138.21 |
| 2017-01-12 | 133.49 |
| 2017-01-11 | 135.85 |
| 2017-01-10 | 135.85 |
| 2017-01-09 | 138.21 |
| 2017-01-06 | 138.21 |
| 2017-01-05 | 138.21 |
| 2017-01-04 | 138.21 |
| 2017-01-03 | 135.85 |
| 2016-12-30 | 138.21 |
| 2016-12-29 | 135.85 |
| 2016-12-28 | 138.21 |
| 2016-12-23 | 135.85 |
| 2016-12-22 | 133.49 |
| 2016-12-21 | 133.49 |
| 2016-12-20 | 133.49 |
| 2016-12-19 | 133.49 |
| 2016-12-16 | 135.85 |
| 2016-12-15 | 135.85 |
| 2016-12-14 | 140.57 |
| 2016-12-13 | 138.21 |
| 2016-12-12 | 135.85 |
| 2016-12-09 | 140.57 |
| 2016-12-08 | 142.93 |
| 2016-12-07 | 138.21 |
| 2016-12-06 | 140.57 |
| 2016-12-05 | 140.57 |
| 2016-12-02 | 142.93 |
| 2016-12-01 | 140.57 |
| 2016-11-30 | 140.57 |
| 2016-11-29 | 135.85 |
| 2016-11-28 | 135.85 |
| 2016-11-25 | 135.85 |
| 2016-11-24 | 135.85 |
| 2016-11-23 | 135.85 |
| 2016-11-22 | 135.85 |
| 2016-11-21 | 135.85 |
| 2016-11-18 | 131.14 |
| 2016-11-17 | 131.14 |
| 2016-11-16 | 131.14 |
| 2016-11-15 | 131.14 |
| 2016-11-14 | 131.14 |
| 2016-11-11 | 131.14 |
| 2016-11-10 | 133.49 |
| 2016-11-09 | 131.14 |
| 2016-11-08 | 133.49 |
| 2016-11-07 | 133.49 |
| 2016-11-04 | 135.85 |
| 2016-11-03 | 135.85 |
| 2016-11-02 | 135.85 |
| 2016-11-01 | 135.85 |
| 2016-10-31 | 135.85 |
| 2016-10-28 | 135.85 |
| 2016-10-27 | 135.85 |
| 2016-10-26 | 135.85 |
| 2016-10-25 | 135.85 |
| 2016-10-24 | 135.85 |
| 2016-10-20 | 133.49 |
| 2016-10-19 | 133.49 |
| 2016-10-18 | 135.85 |
| 2016-10-17 | 135.85 |
| 2016-10-14 | 135.85 |
| 2016-10-13 | 135.85 |
| 2016-10-12 | 135.85 |
| 2016-10-11 | 135.85 |
| 2016-10-07 | 135.85 |
| 2016-10-06 | 140.57 |
| 2016-10-05 | 138.21 |
| 2016-10-04 | 138.21 |
| 2016-10-03 | 138.21 |
| 2016-09-30 | 133.49 |
| 2016-09-29 | 133.49 |
| 2016-09-28 | 135.85 |
| 2016-09-27 | 131.14 |
| 2016-09-26 | 128.78 |
| 2016-09-23 | 131.14 |
| 2016-09-22 | 133.49 |
| 2016-09-21 | 128.78 |
| 2016-09-20 | 131.14 |
| 2016-09-19 | 133.49 |
| 2016-09-15 | 131.14 |
| 2016-09-14 | 131.14 |
| 2016-09-13 | 131.14 |
| 2016-09-12 | 128.78 |
| 2016-09-09 | 131.14 |
| 2016-09-08 | 131.14 |
| 2016-09-07 | 131.14 |
| 2016-09-06 | 131.14 |
| 2016-09-05 | 131.14 |
| 2016-09-02 | 128.82 |
| 2016-09-01 | 131.14 |
| 2016-08-31 | 128.82 |
| 2016-08-30 | 121.89 |
| 2016-08-29 | 126.51 |
| 2016-08-26 | 131.14 |
| 2016-08-25 | 128.82 |
| 2016-08-24 | 128.82 |
| 2016-08-23 | 131.14 |
| 2016-08-22 | 128.82 |
| 2016-08-19 | 131.14 |
| 2016-08-18 | 133.45 |
| 2016-08-17 | 131.14 |
| 2016-08-16 | 131.14 |
| 2016-08-15 | 133.45 |
| 2016-08-12 | 131.14 |
| 2016-08-11 | 128.82 |
| 2016-08-10 | 131.14 |
| 2016-08-09 | 128.82 |
| 2016-08-08 | 128.82 |
| 2016-08-05 | 131.14 |
| 2016-08-04 | 133.45 |
| 2016-08-03 | 135.76 |
| 2016-08-01 | 135.76 |
| 2016-07-29 | 140.38 |
| 2016-07-28 | 138.07 |
| 2016-07-27 | 140.38 |
| 2016-07-26 | 135.76 |
| 2016-07-25 | 135.76 |
| 2016-07-22 | 131.14 |
| 2016-07-21 | 128.82 |
| 2016-07-20 | 128.82 |
| 2016-07-19 | 128.82 |
| 2016-07-18 | 128.82 |
| 2016-07-15 | 128.82 |
| 2016-07-14 | 126.51 |
| 2016-07-13 | 128.82 |
| 2016-07-12 | 128.82 |
| 2016-07-11 | 128.82 |
| 2016-07-08 | 128.82 |
| 2016-07-07 | 128.82 |
| 2016-07-06 | 131.14 |
| 2016-07-05 | 131.14 |
| 2016-07-04 | 131.14 |
| 2016-06-30 | 128.82 |
| 2016-06-29 | 126.51 |
| 2016-06-28 | 128.82 |
| 2016-06-27 | 131.14 |
| 2016-06-24 | 131.14 |
| 2016-06-23 | 135.76 |
| 2016-06-22 | 135.76 |
| 2016-06-21 | 135.76 |
| 2016-06-20 | 135.76 |
| 2016-06-17 | 135.76 |
| 2016-06-16 | 133.45 |
| 2016-06-15 | 135.76 |
| 2016-06-14 | 131.14 |
| 2016-06-13 | 135.76 |
| 2016-06-10 | 135.76 |
| 2016-06-08 | 138.07 |
| 2016-06-07 | 138.07 |
| 2016-06-06 | 135.76 |
| 2016-06-03 | 138.07 |
| 2016-06-02 | 135.76 |
| 2016-06-01 | 135.76 |
| 2016-05-31 | 135.76 |
| 2016-05-30 | 138.07 |
| 2016-05-27 | 135.76 |
| 2016-05-26 | 138.07 |
| 2016-05-25 | 140.38 |
| 2016-05-24 | 140.38 |
| 2016-05-23 | 142.69 |
| 2016-05-20 | 135.76 |
| 2016-05-19 | 135.76 |
| 2016-05-18 | 135.76 |
| 2016-05-17 | 138.07 |
| 2016-05-16 | 138.07 |
| 2016-05-13 | 142.69 |
| 2016-05-12 | 140.38 |
| 2016-05-11 | 140.38 |
| 2016-05-10 | 135.76 |
| 2016-05-09 | 140.38 |
| 2016-05-06 | 140.38 |
| 2016-05-05 | 135.93 |
| 2016-05-04 | 138.16 |
| 2016-05-03 | 138.16 |
| 2016-04-29 | 135.93 |
| 2016-04-28 | 140.38 |
| 2016-04-27 | 140.38 |
| 2016-04-26 | 135.93 |
| 2016-04-25 | 135.93 |
| 2016-04-22 | 135.93 |
| 2016-04-21 | 138.16 |
| 2016-04-20 | 135.93 |
| 2016-04-19 | 133.70 |
| 2016-04-18 | 135.93 |
| 2016-04-15 | 138.16 |
| 2016-04-14 | 133.70 |
| 2016-04-13 | 135.93 |
| 2016-04-12 | 135.93 |
| 2016-04-11 | 135.93 |
| 2016-04-08 | 133.70 |
| 2016-04-07 | 133.70 |
| 2016-04-06 | 133.70 |
| 2016-04-05 | 133.70 |
| 2016-04-01 | 140.38 |
| 2016-03-31 | 144.83 |
| 2016-03-30 | 144.83 |
| 2016-03-29 | 147.06 |
| 2016-03-24 | 153.74 |
| 2016-03-23 | 162.64 |
| 2016-03-22 | 162.64 |
| 2016-03-21 | 162.64 |
| 2016-03-18 | 162.64 |
| 2016-03-17 | 164.86 |
| 2016-03-16 | 164.86 |
| 2016-03-15 | 167.09 |
| 2016-03-14 | 160.41 |
| 2016-03-11 | 164.86 |
| 2016-03-10 | 162.64 |
| 2016-03-09 | 162.64 |
| 2016-03-08 | 164.86 |
| 2016-03-07 | 167.09 |
| 2016-03-04 | 167.09 |
| 2016-03-03 | 164.86 |
| 2016-03-02 | 167.09 |
| 2016-03-01 | 167.09 |
| 2016-02-29 | 164.86 |
| 2016-02-26 | 164.86 |
| 2016-02-25 | 164.86 |
| 2016-02-24 | 164.86 |
| 2016-02-23 | 162.64 |
| 2016-02-22 | 164.86 |
| 2016-02-19 | 164.86 |
| 2016-02-18 | 162.64 |
| 2016-02-17 | 164.86 |
| 2016-02-16 | 164.86 |
| 2016-02-15 | 167.09 |
| 2016-02-12 | 167.09 |
| 2016-02-11 | 167.09 |
| 2016-02-05 | 171.54 |
| 2016-02-04 | 169.32 |
| 2016-02-03 | 173.77 |
| 2016-02-02 | 164.86 |
| 2016-02-01 | 155.96 |
| 2016-01-29 | 164.86 |
| 2016-01-28 | 162.64 |
| 2016-01-27 | 160.41 |
| 2016-01-26 | 155.96 |
| 2016-01-25 | 169.32 |
| 2016-01-22 | 160.41 |
| 2016-01-21 | 153.74 |
| 2016-01-20 | 162.64 |
| 2016-01-19 | 169.32 |
| 2016-01-18 | 167.09 |
| 2016-01-15 | 169.32 |
| 2016-01-14 | 191.57 |
| 2016-01-13 | 198.25 |
| 2016-01-12 | 196.02 |
| 2016-01-11 | 169.32 |
| 2016-01-08 | 187.12 |
| 2016-01-07 | 133.70 |
| 2016-01-06 | 142.61 |
| 2016-01-05 | 140.38 |
| 2016-01-04 | 135.93 |
| 2015-12-31 | 140.38 |
| 2015-12-30 | 138.16 |
| 2015-12-29 | 140.38 |
| 2015-12-28 | 140.38 |
| 2015-12-24 | 140.38 |
| 2015-12-23 | 140.38 |
| 2015-12-22 | 140.38 |
| 2015-12-21 | 142.61 |
| 2015-12-18 | 142.61 |
| 2015-12-17 | 147.06 |
| 2015-12-16 | 142.61 |
| 2015-12-15 | 142.61 |
| 2015-12-14 | 142.61 |
| 2015-12-11 | 138.16 |
| 2015-12-10 | 140.38 |
| 2015-12-09 | 140.38 |
| 2015-12-08 | 138.16 |
| 2015-12-07 | 140.38 |
| 2015-12-04 | 140.38 |
| 2015-12-03 | 140.38 |
| 2015-12-02 | 140.38 |
| 2015-12-01 | 140.38 |
| 2015-11-30 | 142.61 |
| 2015-11-27 | 140.38 |
| 2015-11-26 | 142.61 |
| 2015-11-25 | 142.61 |
| 2015-11-24 | 138.16 |
| 2015-11-23 | 138.16 |
| 2015-11-20 | 138.16 |
| 2015-11-19 | 138.16 |
| 2015-11-18 | 138.16 |
| 2015-11-17 | 140.38 |
| 2015-11-16 | 135.93 |
| 2015-11-13 | 135.93 |
| 2015-11-12 | 138.16 |
| 2015-11-11 | 135.93 |
| 2015-11-10 | 140.38 |
| 2015-11-09 | 142.61 |
| 2015-11-06 | 140.38 |
| 2015-11-05 | 140.38 |
| 2015-11-04 | 142.61 |
| 2015-11-03 | 138.16 |
| 2015-11-02 | 138.16 |
| 2015-10-30 | 140.38 |
| 2015-10-29 | 140.38 |
| 2015-10-28 | 142.61 |
| 2015-10-27 | 140.38 |
| 2015-10-26 | 142.61 |
| 2015-10-23 | 142.61 |
| 2015-10-22 | 142.61 |
| 2015-10-20 | 140.38 |
| 2015-10-19 | 138.16 |
| 2015-10-16 | 140.38 |
| 2015-10-15 | 138.16 |
| 2015-10-14 | 138.16 |
| 2015-10-13 | 140.38 |
| 2015-10-12 | 142.61 |
| 2015-10-09 | 140.38 |
| 2015-10-08 | 135.93 |
| 2015-10-07 | 138.16 |
| 2015-10-06 | 138.16 |
| 2015-10-05 | 135.93 |
| 2015-10-02 | 135.93 |
| 2015-09-30 | 135.93 |
| 2015-09-29 | 142.61 |
| 2015-09-25 | 140.38 |
| 2015-09-24 | 133.70 |
| 2015-09-23 | 138.16 |
| 2015-09-22 | 142.61 |
| 2015-09-21 | 140.38 |
| 2015-09-18 | 140.38 |
| 2015-09-17 | 140.38 |
| 2015-09-16 | 138.16 |
| 2015-09-15 | 135.93 |
| 2015-09-14 | 138.16 |
| 2015-09-11 | 140.38 |
| 2015-09-10 | 140.38 |
| 2015-09-09 | 138.16 |
| 2015-09-08 | 131.60 |
| 2015-09-07 | 129.42 |
| 2015-09-04 | 131.60 |
| 2015-09-02 | 127.23 |
| 2015-09-01 | 133.79 |
| 2015-08-31 | 135.97 |
| 2015-08-28 | 138.16 |
| 2015-08-27 | 142.53 |
| 2015-08-26 | 133.79 |
| 2015-08-25 | 138.16 |
| 2015-08-24 | 135.97 |
| 2015-08-21 | 146.90 |
| 2015-08-20 | 153.45 |
| 2015-08-19 | 153.45 |
| 2015-08-18 | 153.45 |
| 2015-08-17 | 155.63 |
| 2015-08-14 | 155.63 |
| 2015-08-13 | 153.45 |
| 2015-08-12 | 155.63 |
| 2015-08-11 | 157.82 |
| 2015-08-10 | 160.00 |
| 2015-08-07 | 164.37 |
| 2015-08-06 | 164.37 |
| 2015-08-05 | 166.56 |
| 2015-08-04 | 157.82 |
| 2015-08-03 | 164.37 |
| 2015-07-31 | 168.74 |
| 2015-07-30 | 170.93 |
| 2015-07-29 | 170.93 |
| 2015-07-28 | 166.56 |
| 2015-07-27 | 160.00 |
| 2015-07-24 | 177.48 |
| 2015-07-23 | 177.48 |
| 2015-07-22 | 175.30 |
| 2015-07-21 | 175.30 |
| 2015-07-20 | 166.56 |
| 2015-07-17 | 179.67 |
| 2015-07-16 | 175.30 |
| 2015-07-15 | 170.93 |
| 2015-07-14 | 181.85 |
| 2015-07-13 | 184.04 |
| 2015-07-10 | 184.04 |
| 2015-07-09 | 175.30 |
| 2015-07-08 | 155.63 |
| 2015-07-07 | 151.26 |
| 2015-07-06 | 186.22 |
| 2015-07-03 | 194.96 |
| 2015-07-02 | 210.26 |
| 2015-06-30 | 214.63 |
| 2015-06-29 | 212.44 |
| 2015-06-26 | 221.18 |
| 2015-06-25 | 221.18 |
| 2015-06-24 | 219.00 |
| 2015-06-23 | 221.18 |
| 2015-06-22 | 219.00 |
| 2015-06-19 | 216.81 |
| 2015-06-18 | 223.37 |
| 2015-06-17 | 227.74 |
| 2015-06-16 | 216.81 |
| 2015-06-15 | 214.63 |
| 2015-06-12 | 210.26 |
| 2015-06-11 | 214.63 |
| 2015-06-10 | 214.63 |
| 2015-06-09 | 205.89 |
| 2015-06-08 | 234.29 |
| 2015-06-05 | 216.81 |
| 2015-06-04 | 212.44 |
| 2015-06-03 | 216.81 |
| 2015-06-02 | 216.81 |
| 2015-06-01 | 216.81 |
| 2015-05-29 | 199.33 |
| 2015-05-28 | 188.41 |
| 2015-05-27 | 186.22 |
| 2015-05-26 | 194.96 |
| 2015-05-22 | 184.04 |
| 2015-05-21 | 170.93 |
| 2015-05-20 | 155.63 |
| 2015-05-19 | 151.26 |
| 2015-05-18 | 151.26 |
| 2015-05-15 | 149.08 |
| 2015-05-14 | 146.90 |
| 2015-05-13 | 146.90 |
| 2015-05-12 | 149.08 |
| 2015-05-11 | 151.26 |
| 2015-05-08 | 149.08 |
| 2015-05-07 | 146.97 |
| 2015-05-06 | 153.30 |
| 2015-05-05 | 146.97 |
| 2015-05-04 | 144.86 |
| 2015-04-30 | 144.86 |
| 2015-04-29 | 144.86 |
| 2015-04-28 | 136.41 |
| 2015-04-27 | 142.75 |
| 2015-04-24 | 142.75 |
| 2015-04-23 | 134.30 |
| 2015-04-22 | 134.30 |
| 2015-04-21 | 134.30 |
| 2015-04-20 | 132.19 |
| 2015-04-17 | 136.41 |
| 2015-04-16 | 140.64 |
| 2015-04-15 | 136.41 |
| 2015-04-14 | 136.41 |
| 2015-04-13 | 140.64 |
| 2015-04-10 | 136.41 |
| 2015-04-09 | 127.97 |
| 2015-04-08 | 125.86 |
| 2015-04-02 | 121.64 |
| 2015-04-01 | 121.64 |
| 2015-03-31 | 121.64 |
| 2015-03-30 | 123.75 |
| 2015-03-27 | 121.64 |
| 2015-03-26 | 117.42 |
| 2015-03-25 | 117.42 |
| 2015-03-24 | 117.42 |
| 2015-03-23 | 115.31 |
| 2015-03-20 | 113.20 |
| 2015-03-19 | 113.20 |
| 2015-03-18 | 115.31 |
| 2015-03-17 | 121.64 |
| 2015-03-16 | 121.64 |
| 2015-03-13 | 121.64 |
| 2015-03-12 | 121.64 |
| 2015-03-11 | 119.53 |
| 2015-03-10 | 121.64 |
| 2015-03-09 | 121.64 |
| 2015-03-06 | 127.97 |
| 2015-03-05 | 127.97 |
| 2015-03-04 | 127.97 |
| 2015-03-03 | 127.97 |
| 2015-03-02 | 127.97 |
| 2015-02-27 | 125.86 |
| 2015-02-26 | 123.75 |
| 2015-02-25 | 125.86 |
| 2015-02-24 | 127.97 |
| 2015-02-23 | 127.97 |
| 2015-02-18 | 132.19 |
| 2015-02-17 | 132.19 |
| 2015-02-16 | 127.97 |
| 2015-02-13 | 125.86 |
| 2015-02-12 | 127.97 |
| 2015-02-11 | 132.19 |
| 2015-02-10 | 134.30 |
| 2015-02-09 | 136.41 |
| 2015-02-06 | 138.53 |
| 2015-02-05 | 138.53 |
| 2015-02-04 | 140.64 |
| 2015-02-03 | 140.64 |
| 2015-02-02 | 140.64 |
| 2015-01-30 | 140.64 |
| 2015-01-29 | 138.53 |
| 2015-01-28 | 140.64 |
| 2015-01-27 | 142.75 |
| 2015-01-26 | 136.41 |
| 2015-01-23 | 138.53 |
| 2015-01-22 | 142.75 |
| 2015-01-21 | 136.41 |
| 2015-01-20 | 144.86 |
| 2015-01-19 | 144.86 |
| 2015-01-16 | 134.30 |
| 2015-01-15 | 134.30 |
| 2015-01-14 | 136.41 |
| 2015-01-13 | 136.41 |
| 2015-01-12 | 142.75 |
| 2015-01-09 | 144.86 |
| 2015-01-08 | 138.53 |
| 2015-01-07 | 138.53 |
| 2015-01-06 | 138.53 |
| 2015-01-05 | 136.41 |
| 2015-01-02 | 134.30 |
| 2014-12-31 | 136.41 |
| 2014-12-30 | 136.41 |
| 2014-12-29 | 134.30 |
| 2014-12-24 | 134.30 |
| 2014-12-23 | 134.30 |
| 2014-12-22 | 134.30 |
| 2014-12-19 | 138.53 |
| 2014-12-18 | 138.53 |
| 2014-12-17 | 138.53 |
| 2014-12-16 | 146.97 |
| 2014-12-15 | 146.97 |
| 2014-12-12 | 140.64 |
| 2014-12-11 | 142.75 |
| 2014-12-10 | 138.53 |
| 2014-12-09 | 138.53 |
| 2014-12-08 | 138.53 |
| 2014-12-05 | 140.64 |
| 2014-12-04 | 140.64 |
| 2014-12-03 | 138.53 |
| 2014-12-02 | 140.64 |
| 2014-12-01 | 138.53 |
| 2014-11-28 | 140.64 |
| 2014-11-27 | 140.64 |
| 2014-11-26 | 146.97 |
| 2014-11-25 | 146.97 |
| 2014-11-24 | 146.97 |
| 2014-11-21 | 146.97 |
| 2014-11-20 | 140.64 |
| 2014-11-19 | 138.53 |
| 2014-11-18 | 138.53 |
| 2014-11-17 | 151.19 |
| 2014-11-14 | 127.97 |
| 2014-11-13 | 127.97 |
| 2014-11-12 | 132.19 |
| 2014-11-11 | 125.86 |
| 2014-11-10 | 132.19 |
| 2014-11-07 | 132.19 |
| 2014-11-06 | 130.08 |
| 2014-11-05 | 132.19 |
| 2014-11-04 | 127.97 |
| 2014-11-03 | 127.97 |
| 2014-10-31 | 132.19 |
| 2014-10-30 | 127.97 |
| 2014-10-29 | 127.97 |
| 2014-10-28 | 130.08 |
| 2014-10-27 | 134.30 |
| 2014-10-24 | 130.08 |
| 2014-10-23 | 134.30 |
| 2014-10-22 | 130.08 |
| 2014-10-21 | 132.19 |
| 2014-10-20 | 132.19 |
| 2014-10-17 | 132.19 |
| 2014-10-16 | 130.08 |
| 2014-10-15 | 132.19 |
| 2014-10-14 | 132.19 |
| 2014-10-13 | 132.19 |
| 2014-10-10 | 132.19 |
| 2014-10-09 | 130.08 |
| 2014-10-08 | 130.08 |
| 2014-10-07 | 130.08 |
| 2014-10-06 | 130.08 |
| 2014-10-03 | 119.53 |
| 2014-09-30 | 132.19 |
| 2014-09-29 | 134.30 |
| 2014-09-26 | 136.41 |
| 2014-09-25 | 140.64 |
| 2014-09-24 | 138.53 |
| 2014-09-23 | 138.53 |
| 2014-09-22 | 134.30 |
| 2014-09-19 | 138.53 |
| 2014-09-18 | 138.53 |
| 2014-09-17 | 138.53 |
| 2014-09-16 | 138.53 |
| 2014-09-15 | 138.53 |
| 2014-09-12 | 140.64 |
| 2014-09-11 | 136.41 |
| 2014-09-10 | 136.41 |
| 2014-09-08 | 134.34 |
| 2014-09-05 | 136.41 |
| 2014-09-04 | 136.41 |
| 2014-09-03 | 138.49 |
| 2014-09-02 | 134.34 |
| 2014-09-01 | 134.34 |
| 2014-08-29 | 136.41 |
| 2014-08-28 | 136.41 |
| 2014-08-27 | 138.49 |
| 2014-08-26 | 132.27 |
| 2014-08-25 | 132.27 |
| 2014-08-22 | 132.27 |
| 2014-08-21 | 138.49 |
| 2014-08-20 | 136.41 |
| 2014-08-19 | 138.49 |
| 2014-08-18 | 136.41 |
| 2014-08-15 | 140.56 |
| 2014-08-14 | 140.56 |
| 2014-08-13 | 134.34 |
| 2014-08-12 | 132.27 |
| 2014-08-11 | 130.19 |
| 2014-08-08 | 119.82 |
| 2014-08-07 | 119.82 |
| 2014-08-06 | 121.90 |
| 2014-08-05 | 119.82 |
| 2014-08-04 | 121.90 |
| 2014-08-01 | 119.82 |
| 2014-07-31 | 121.90 |
| 2014-07-30 | 121.90 |
| 2014-07-29 | 119.82 |
| 2014-07-28 | 119.82 |
| 2014-07-25 | 121.90 |
| 2014-07-24 | 121.90 |
| 2014-07-23 | 121.90 |
| 2014-07-22 | 117.75 |
| 2014-07-21 | 119.82 |
| 2014-07-18 | 117.75 |
| 2014-07-17 | 121.90 |
| 2014-07-16 | 117.75 |
| 2014-07-15 | 117.75 |
| 2014-07-14 | 115.68 |
| 2014-07-11 | 117.75 |
| 2014-07-10 | 117.75 |
| 2014-07-09 | 117.75 |
| 2014-07-08 | 123.97 |
| 2014-07-07 | 117.75 |
| 2014-07-04 | 117.75 |
| 2014-07-03 | 117.75 |
| 2014-07-02 | 119.82 |
| 2014-06-30 | 117.75 |
| 2014-06-27 | 117.75 |
| 2014-06-26 | 117.75 |
| 2014-06-25 | 113.60 |
| 2014-06-24 | 113.60 |
| 2014-06-23 | 117.75 |
| 2014-06-20 | 117.75 |
| 2014-06-19 | 113.60 |
| 2014-06-18 | 115.68 |
| 2014-06-17 | 117.75 |
| 2014-06-16 | 117.75 |
| 2014-06-13 | 117.75 |
| 2014-06-12 | 117.75 |
| 2014-06-11 | 117.75 |
| 2014-06-10 | 115.68 |
| 2014-06-09 | 119.82 |
| 2014-06-06 | 117.75 |
| 2014-06-05 | 117.75 |
| 2014-06-04 | 115.68 |
| 2014-06-03 | 117.75 |
| 2014-05-30 | 117.75 |
| 2014-05-29 | 117.75 |
| 2014-05-28 | 117.75 |
| 2014-05-27 | 119.82 |
| 2014-05-26 | 119.82 |
| 2014-05-23 | 119.82 |
| 2014-05-22 | 119.82 |
| 2014-05-21 | 117.75 |
| 2014-05-20 | 117.75 |
| 2014-05-19 | 117.75 |
| 2014-05-16 | 117.75 |
| 2014-05-15 | 119.82 |
| 2014-05-14 | 119.82 |
| 2014-05-13 | 119.82 |
| 2014-05-12 | 117.75 |
| 2014-05-09 | 119.82 |
| 2014-05-08 | 113.60 |
| 2014-05-07 | 115.60 |
| 2014-05-05 | 117.60 |
| 2014-05-02 | 115.60 |
| 2014-04-30 | 111.61 |
| 2014-04-29 | 109.61 |
| 2014-04-28 | 109.61 |
| 2014-04-25 | 113.60 |
| 2014-04-24 | 117.60 |
| 2014-04-23 | 115.60 |
| 2014-04-22 | 113.60 |
| 2014-04-17 | 111.61 |
| 2014-04-16 | 109.61 |
| 2014-04-15 | 115.60 |
| 2014-04-14 | 111.61 |
| 2014-04-11 | 111.61 |
| 2014-04-10 | 113.60 |
| 2014-04-09 | 117.60 |
| 2014-04-08 | 111.61 |
| 2014-04-07 | 109.61 |
| 2014-04-04 | 113.60 |
| 2014-04-03 | 117.60 |
| 2014-04-02 | 117.60 |
| 2014-04-01 | 109.61 |
| 2014-03-31 | 109.61 |
| 2014-03-28 | 111.61 |
| 2014-03-27 | 107.61 |
| 2014-03-26 | 111.61 |
| 2014-03-25 | 111.61 |
| 2014-03-24 | 111.61 |
| 2014-03-21 | 111.61 |
| 2014-03-20 | 113.60 |
| 2014-03-19 | 111.61 |
| 2014-03-18 | 113.60 |
| 2014-03-17 | 115.60 |
| 2014-03-14 | 109.61 |
| 2014-03-13 | 111.61 |
| 2014-03-12 | 111.61 |
| 2014-03-11 | 113.60 |
| 2014-03-10 | 113.60 |
| 2014-03-07 | 113.60 |
| 2014-03-06 | 117.60 |
| 2014-03-05 | 113.60 |
| 2014-03-04 | 111.61 |
| 2014-03-03 | 111.61 |
| 2014-02-28 | 111.61 |
| 2014-02-27 | 111.61 |
| 2014-02-26 | 113.60 |
| 2014-02-25 | 117.60 |
| 2014-02-24 | 117.60 |
| 2014-02-21 | 117.60 |
| 2014-02-20 | 117.60 |
| 2014-02-19 | 115.60 |
| 2014-02-18 | 115.60 |
| 2014-02-17 | 119.59 |
| 2014-02-14 | 119.59 |
| 2014-02-13 | 117.60 |
| 2014-02-12 | 117.60 |
| 2014-02-11 | 121.59 |
| 2014-02-10 | 123.58 |
| 2014-02-07 | 121.59 |
| 2014-02-06 | 127.58 |
| 2014-02-05 | 119.59 |
| 2014-02-04 | 125.58 |
| 2014-01-30 | 125.58 |
| 2014-01-29 | 125.58 |
| 2014-01-28 | 125.58 |
| 2014-01-27 | 125.58 |
| 2014-01-24 | 125.58 |
| 2014-01-23 | 125.58 |
| 2014-01-22 | 127.58 |
| 2014-01-21 | 125.58 |
| 2014-01-20 | 125.58 |
| 2014-01-17 | 127.58 |
| 2014-01-16 | 125.58 |
| 2014-01-15 | 125.58 |
| 2014-01-14 | 127.58 |
| 2014-01-13 | 125.58 |
| 2014-01-10 | 129.57 |
| 2014-01-09 | 129.57 |
| 2014-01-08 | 129.57 |
| 2014-01-07 | 133.57 |
| 2014-01-06 | 139.55 |
| 2014-01-03 | 127.58 |
| 2014-01-02 | 127.58 |
| 2013-12-31 | 125.58 |
| 2013-12-30 | 125.58 |
| 2013-12-27 | 125.58 |
| 2013-12-24 | 125.58 |
| 2013-12-23 | 125.58 |
| 2013-12-20 | 125.58 |
| 2013-12-19 | 123.58 |
| 2013-12-18 | 123.58 |
| 2013-12-17 | 125.58 |
| 2013-12-16 | 123.58 |
| 2013-12-13 | 127.58 |
| 2013-12-12 | 127.58 |
| 2013-12-11 | 129.57 |
| 2013-12-10 | 129.57 |
| 2013-12-09 | 129.57 |
| 2013-12-06 | 129.57 |
| 2013-12-05 | 131.57 |
| 2013-12-04 | 131.57 |
| 2013-12-03 | 135.56 |
| 2013-12-02 | 133.57 |
| 2013-11-29 | 135.56 |
| 2013-11-28 | 131.57 |
| 2013-11-27 | 129.57 |
| 2013-11-26 | 129.57 |
| 2013-11-25 | 131.57 |
| 2013-11-22 | 127.58 |
| 2013-11-21 | 129.57 |
| 2013-11-20 | 125.58 |
| 2013-11-19 | 125.58 |
| 2013-11-18 | 131.57 |
| 2013-11-15 | 127.58 |
| 2013-11-14 | 125.58 |
| 2013-11-13 | 127.58 |
| 2013-11-12 | 127.58 |
| 2013-11-11 | 127.58 |
| 2013-11-08 | 123.58 |
| 2013-11-07 | 123.58 |
| 2013-11-06 | 125.58 |
| 2013-11-05 | 125.58 |
| 2013-11-04 | 123.58 |
| 2013-11-01 | 125.58 |
| 2013-10-31 | 123.58 |
| 2013-10-30 | 123.58 |
| 2013-10-29 | 123.58 |
| 2013-10-28 | 123.58 |
| 2013-10-25 | 115.60 |
| 2013-10-24 | 119.59 |
| 2013-10-23 | 115.60 |
| 2013-10-22 | 119.59 |
| 2013-10-21 | 119.59 |
| 2013-10-18 | 111.61 |
| 2013-10-17 | 109.61 |
| 2013-10-16 | 103.62 |
| 2013-10-15 | 105.62 |
| 2013-10-11 | 111.61 |
| 2013-10-10 | 105.62 |
| 2013-10-09 | 105.62 |
| 2013-10-08 | 105.62 |
| 2013-10-07 | 107.61 |
| 2013-10-04 | 105.62 |
| 2013-10-03 | 105.62 |
| 2013-10-02 | 105.62 |
| 2013-09-30 | 101.63 |
| 2013-09-27 | 107.61 |
| 2013-09-26 | 107.61 |
| 2013-09-25 | 109.61 |
| 2013-09-24 | 101.63 |
| 2013-09-23 | 101.63 |
| 2013-09-19 | 103.62 |
| 2013-09-18 | 103.62 |
| 2013-09-17 | 99.63 |
| 2013-09-16 | 103.62 |
| 2013-09-13 | 103.62 |
| 2013-09-12 | 103.62 |
| 2013-09-11 | 105.62 |
| 2013-09-10 | 101.63 |
| 2013-09-09 | 103.62 |
| 2013-09-06 | 105.58 |
| 2013-09-05 | 101.66 |
| 2013-09-04 | 101.66 |
| 2013-09-03 | 103.62 |
| 2013-09-02 | 103.62 |
| 2013-08-30 | 101.66 |
| 2013-08-29 | 105.58 |
| 2013-08-28 | 105.58 |
| 2013-08-27 | 107.54 |
| 2013-08-26 | 111.45 |
| 2013-08-23 | 111.45 |
| 2013-08-22 | 107.54 |
| 2013-08-21 | 113.41 |
| 2013-08-20 | 115.37 |
| 2013-08-19 | 115.37 |
| 2013-08-16 | 111.45 |
| 2013-08-15 | 111.45 |
| 2013-08-13 | 111.45 |
| 2013-08-12 | 111.45 |
| 2013-08-09 | 115.37 |
| 2013-08-08 | 117.33 |
| 2013-08-07 | 115.37 |
| 2013-08-06 | 109.50 |
| 2013-08-05 | 113.41 |
| 2013-08-02 | 111.45 |
| 2013-08-01 | 111.45 |
| 2013-07-31 | 111.45 |
| 2013-07-30 | 113.41 |
| 2013-07-29 | 111.45 |
| 2013-07-26 | 109.50 |
| 2013-07-25 | 109.50 |
| 2013-07-24 | 109.50 |
| 2013-07-23 | 111.45 |
| 2013-07-22 | 107.54 |
| 2013-07-19 | 107.54 |
| 2013-07-18 | 107.54 |
| 2013-07-17 | 111.45 |
| 2013-07-16 | 107.54 |
| 2013-07-15 | 107.54 |
| 2013-07-12 | 111.45 |
| 2013-07-11 | 111.45 |
| 2013-07-10 | 109.50 |
| 2013-07-09 | 109.50 |
| 2013-07-08 | 111.45 |
| 2013-07-05 | 115.37 |
| 2013-07-04 | 111.45 |
| 2013-07-03 | 111.45 |
| 2013-07-02 | 111.45 |
| 2013-06-28 | 109.50 |
| 2013-06-27 | 109.50 |
| 2013-06-26 | 105.58 |
| 2013-06-25 | 101.66 |
| 2013-06-24 | 99.71 |
| 2013-06-21 | 105.58 |
| 2013-06-20 | 109.50 |
| 2013-06-19 | 111.45 |
| 2013-06-18 | 113.41 |
| 2013-06-17 | 113.41 |
| 2013-06-14 | 113.41 |
| 2013-06-13 | 111.45 |
| 2013-06-11 | 117.33 |
| 2013-06-10 | 117.33 |
| 2013-06-07 | 111.45 |
| 2013-06-06 | 117.33 |
| 2013-06-05 | 119.28 |
| 2013-06-04 | 125.16 |
| 2013-06-03 | 119.28 |
| 2013-05-31 | 115.37 |
| 2013-05-30 | 117.33 |
| 2013-05-29 | 117.33 |
| 2013-05-28 | 121.24 |
| 2013-05-27 | 117.33 |
| 2013-05-24 | 115.37 |
| 2013-05-23 | 117.33 |
| 2013-05-22 | 121.24 |
| 2013-05-21 | 123.20 |
| 2013-05-20 | 115.37 |
| 2013-05-16 | 119.28 |
| 2013-05-15 | 121.24 |
| 2013-05-14 | 115.37 |
| 2013-05-13 | 115.37 |
| 2013-05-10 | 115.37 |
| 2013-05-09 | 115.37 |
| 2013-05-08 | 111.59 |
| 2013-05-07 | 107.81 |
| 2013-05-06 | 107.81 |
| 2013-05-03 | 105.92 |
| 2013-05-02 | 107.81 |
| 2013-04-30 | 105.92 |
| 2013-04-29 | 104.03 |
| 2013-04-26 | 102.14 |
| 2013-04-25 | 102.14 |
| 2013-04-24 | 102.14 |
| 2013-04-23 | 102.14 |
| 2013-04-22 | 105.92 |
| 2013-04-19 | 105.92 |
| 2013-04-18 | 105.92 |
| 2013-04-17 | 102.14 |
| 2013-04-16 | 104.03 |
| 2013-04-15 | 104.03 |
| 2013-04-12 | 102.14 |
| 2013-04-11 | 102.14 |
| 2013-04-10 | 104.03 |
| 2013-04-09 | 105.92 |
| 2013-04-08 | 105.92 |
| 2013-04-05 | 113.48 |
| 2013-04-03 | 115.37 |
| 2013-04-02 | 115.37 |
| 2013-03-28 | 119.15 |
| 2013-03-27 | 121.04 |
| 2013-03-26 | 115.37 |
| 2013-03-25 | 117.26 |
| 2013-03-22 | 113.48 |
| 2013-03-21 | 113.48 |
| 2013-03-20 | 115.37 |
| 2013-03-19 | 113.48 |
| 2013-03-18 | 117.26 |
| 2013-03-15 | 121.04 |
| 2013-03-14 | 119.15 |
| 2013-03-13 | 119.15 |
| 2013-03-12 | 122.93 |
| 2013-03-11 | 122.93 |
| 2013-03-08 | 124.81 |
| 2013-03-07 | 124.81 |
| 2013-03-06 | 128.59 |
| 2013-03-05 | 124.81 |
| 2013-03-04 | 122.93 |
| 2013-03-01 | 124.81 |
| 2013-02-28 | 122.93 |
| 2013-02-27 | 124.81 |
| 2013-02-26 | 121.04 |
| 2013-02-25 | 126.70 |
| 2013-02-22 | 124.81 |
| 2013-02-21 | 128.59 |
| 2013-02-20 | 130.48 |
| 2013-02-19 | 124.81 |
| 2013-02-18 | 128.59 |
| 2013-02-15 | 124.81 |
| 2013-02-14 | 126.70 |
| 2013-02-08 | 124.81 |
| 2013-02-07 | 122.93 |
| 2013-02-06 | 122.93 |
| 2013-02-05 | 122.93 |
| 2013-02-04 | 121.04 |
| 2013-02-01 | 119.15 |
| 2013-01-31 | 117.26 |
| 2013-01-30 | 117.26 |
| 2013-01-29 | 115.37 |
| 2013-01-28 | 111.59 |
| 2013-01-25 | 113.48 |
| 2013-01-24 | 117.26 |
| 2013-01-23 | 119.15 |
| 2013-01-22 | 119.15 |
| 2013-01-21 | 117.26 |
| 2013-01-18 | 117.26 |
| 2013-01-17 | 121.04 |
| 2013-01-16 | 122.93 |
| 2013-01-15 | 126.70 |
| 2013-01-14 | 128.59 |
| 2013-01-11 | 132.37 |
| 2013-01-10 | 132.37 |
| 2013-01-09 | 132.37 |
| 2013-01-08 | 128.59 |
| 2013-01-07 | 128.59 |
| 2013-01-04 | 134.26 |
| 2013-01-03 | 134.26 |
| 2013-01-02 | 132.37 |
| 2012-12-31 | 126.70 |
| 2012-12-28 | 119.15 |
| 2012-12-27 | 107.81 |
| 2012-12-24 | 107.81 |
| 2012-12-21 | 107.81 |
| 2012-12-20 | 105.92 |
| 2012-12-19 | 105.92 |
| 2012-12-18 | 104.03 |
| 2012-12-17 | 107.81 |
| 2012-12-14 | 107.81 |
| 2012-12-13 | 105.92 |
| 2012-12-12 | 104.03 |
| 2012-12-11 | 104.03 |
| 2012-12-10 | 104.03 |
| 2012-12-07 | 104.03 |
| 2012-12-06 | 105.92 |
| 2012-12-05 | 102.14 |
| 2012-12-04 | 105.92 |
| 2012-12-03 | 104.03 |
| 2012-11-30 | 104.03 |
| 2012-11-29 | 104.03 |
| 2012-11-28 | 102.14 |
| 2012-11-27 | 105.92 |
| 2012-11-26 | 102.14 |
| 2012-11-23 | 100.26 |
| 2012-11-22 | 100.26 |
| 2012-11-21 | 102.14 |
| 2012-11-20 | 100.26 |
| 2012-11-19 | 104.03 |
| 2012-11-16 | 104.03 |
| 2012-11-15 | 104.03 |
| 2012-11-14 | 104.03 |
| 2012-11-13 | 104.03 |
| 2012-11-12 | 104.03 |
| 2012-11-09 | 102.14 |
| 2012-11-08 | 104.03 |
| 2012-11-07 | 104.03 |
| 2012-11-06 | 107.81 |
| 2012-11-05 | 105.92 |
| 2012-11-02 | 105.92 |
| 2012-11-01 | 102.14 |
| 2012-10-31 | 104.03 |
| 2012-10-30 | 104.03 |
| 2012-10-29 | 104.03 |
| 2012-10-26 | 104.03 |
| 2012-10-25 | 104.03 |
| 2012-10-24 | 107.81 |
| 2012-10-22 | 104.03 |
| 2012-10-19 | 102.14 |
| 2012-10-18 | 105.92 |
| 2012-10-17 | 100.26 |
| 2012-10-16 | 98.37 |
| 2012-10-15 | 96.48 |
| 2012-10-12 | 96.48 |
| 2012-10-11 | 96.48 |
| 2012-10-10 | 98.37 |
| 2012-10-09 | 96.48 |
| 2012-10-08 | 96.48 |
| 2012-10-05 | 98.37 |
| 2012-10-04 | 98.37 |
| 2012-10-03 | 94.59 |
| 2012-09-28 | 94.59 |
| 2012-09-27 | 94.59 |
| 2012-09-26 | 96.48 |
| 2012-09-25 | 96.48 |
| 2012-09-24 | 96.48 |
| 2012-09-21 | 96.48 |
| 2012-09-20 | 96.48 |
| 2012-09-19 | 98.37 |
| 2012-09-18 | 96.48 |
| 2012-09-17 | 102.14 |
| 2012-09-14 | 98.37 |
| 2012-09-13 | 100.26 |
| 2012-09-12 | 98.37 |
| 2012-09-11 | 98.37 |
| 2012-09-10 | 99.31 |
| 2012-09-07 | 97.48 |
| 2012-09-06 | 95.65 |
| 2012-09-05 | 101.14 |
| 2012-09-04 | 99.31 |
| 2012-09-03 | 101.14 |
| 2012-08-31 | 92.00 |
| 2012-08-30 | 93.83 |
| 2012-08-29 | 101.14 |
| 2012-08-28 | 101.14 |
| 2012-08-27 | 104.80 |
| 2012-08-24 | 102.97 |
| 2012-08-23 | 104.80 |
| 2012-08-22 | 102.97 |
| 2012-08-21 | 101.14 |
| 2012-08-20 | 102.97 |
| 2012-08-17 | 102.97 |
| 2012-08-16 | 101.14 |
| 2012-08-15 | 101.14 |
| 2012-08-14 | 99.31 |
| 2012-08-13 | 101.14 |
| 2012-08-10 | 101.14 |
| 2012-08-09 | 101.14 |
| 2012-08-08 | 90.17 |
| 2012-08-07 | 86.51 |
| 2012-08-06 | 86.51 |
| 2012-08-03 | 84.68 |
| 2012-08-02 | 84.68 |
| 2012-08-01 | 84.68 |
| 2012-07-31 | 82.85 |
| 2012-07-30 | 82.85 |
| 2012-07-27 | 82.85 |
| 2012-07-26 | 84.68 |
| 2012-07-25 | 81.03 |
| 2012-07-24 | 82.85 |
| 2012-07-23 | 84.68 |
| 2012-07-20 | 84.68 |
| 2012-07-19 | 82.85 |
| 2012-07-18 | 82.85 |
| 2012-07-17 | 82.85 |
| 2012-07-16 | 84.68 |
| 2012-07-13 | 86.51 |
| 2012-07-12 | 84.68 |
| 2012-07-11 | 84.68 |
| 2012-07-10 | 88.34 |
| 2012-07-09 | 82.85 |
| 2012-07-06 | 86.51 |
| 2012-07-05 | 84.68 |
| 2012-07-04 | 84.68 |
| 2012-07-03 | 82.85 |
| 2012-06-29 | 79.20 |
| 2012-06-28 | 79.20 |
| 2012-06-27 | 79.20 |
| 2012-06-26 | 79.20 |
| 2012-06-25 | 82.85 |
| 2012-06-22 | 82.85 |
| 2012-06-21 | 81.03 |
| 2012-06-20 | 81.03 |
| 2012-06-19 | 82.85 |
| 2012-06-18 | 84.68 |
| 2012-06-15 | 79.20 |
| 2012-06-14 | 79.20 |
| 2012-06-13 | 84.68 |
| 2012-06-12 | 82.85 |
| 2012-06-11 | 84.68 |
| 2012-06-08 | 81.03 |
| 2012-06-07 | 81.03 |
| 2012-06-06 | 79.20 |
| 2012-06-05 | 73.71 |
| 2012-06-04 | 75.54 |
| 2012-06-01 | 82.85 |
| 2012-05-31 | 73.71 |
| 2012-05-30 | 90.17 |
| 2012-05-29 | 86.51 |
| 2012-05-28 | 90.17 |
| 2012-05-25 | 99.31 |
| 2012-05-24 | 99.31 |
| 2012-05-23 | 92.32 |
| 2012-05-22 | 92.32 |
| 2012-05-21 | 92.32 |
| 2012-05-18 | 87.07 |
| 2012-05-17 | 85.32 |
| 2012-05-16 | 83.58 |
| 2012-05-15 | 92.32 |
| 2012-05-14 | 90.57 |
| 2012-05-11 | 90.57 |
| 2012-05-10 | 92.32 |
| 2012-05-09 | 88.82 |
| 2012-05-08 | 92.32 |
| 2012-05-07 | 92.32 |
| 2012-05-04 | 95.81 |
| 2012-05-03 | 95.81 |
| 2012-05-02 | 99.31 |
| 2012-04-30 | 95.81 |
| 2012-04-27 | 97.56 |
| 2012-04-26 | 95.81 |
| 2012-04-25 | 95.81 |
| 2012-04-24 | 94.07 |
| 2012-04-23 | 95.81 |
| 2012-04-20 | 95.81 |
| 2012-04-19 | 99.31 |
| 2012-04-18 | 101.06 |
| 2012-04-17 | 97.56 |
| 2012-04-16 | 99.31 |
| 2012-04-13 | 101.06 |
| 2012-04-12 | 99.31 |
| 2012-04-11 | 95.81 |
| 2012-04-10 | 101.06 |
| 2012-04-05 | 101.06 |
| 2012-04-03 | 102.81 |
| 2012-04-02 | 99.31 |
| 2012-03-30 | 97.56 |
| 2012-03-29 | 92.32 |
| 2012-03-28 | 106.30 |
| 2012-03-27 | 102.81 |
| 2012-03-26 | 106.30 |
| 2012-03-23 | 102.81 |
| 2012-03-22 | 101.06 |
| 2012-03-21 | 106.30 |
| 2012-03-20 | 108.05 |
| 2012-03-19 | 113.30 |
| 2012-03-16 | 115.05 |
| 2012-03-15 | 116.79 |
| 2012-03-14 | 111.55 |
| 2012-03-13 | 113.30 |
| 2012-03-12 | 118.54 |
| 2012-03-09 | 122.04 |
| 2012-03-08 | 115.05 |
| 2012-03-07 | 113.30 |
| 2012-03-06 | 118.54 |
| 2012-03-05 | 127.28 |
| 2012-03-02 | 127.28 |
| 2012-03-01 | 127.28 |
| 2012-02-29 | 127.28 |
| 2012-02-28 | 123.79 |
| 2012-02-27 | 123.79 |
| 2012-02-24 | 118.54 |
| 2012-02-23 | 120.29 |
| 2012-02-22 | 123.79 |
| 2012-02-21 | 125.54 |
| 2012-02-20 | 127.28 |
| 2012-02-17 | 122.04 |
| 2012-02-16 | 127.28 |
| 2012-02-15 | 130.78 |
| 2012-02-14 | 130.78 |
| 2012-02-13 | 132.53 |
| 2012-02-10 | 130.78 |
| 2012-02-09 | 139.52 |
| 2012-02-08 | 108.05 |
| 2012-02-07 | 106.30 |
| 2012-02-06 | 102.81 |
| 2012-02-03 | 97.56 |
| 2012-02-02 | 92.32 |
| 2012-02-01 | 87.07 |
| 2012-01-31 | 92.32 |
| 2012-01-30 | 95.81 |
| 2012-01-27 | 97.56 |
| 2012-01-26 | 97.56 |
| 2012-01-20 | 95.81 |
| 2012-01-19 | 95.81 |
| 2012-01-18 | 95.81 |
| 2012-01-17 | 97.56 |
| 2012-01-16 | 92.32 |
| 2012-01-13 | 92.32 |
| 2012-01-12 | 87.07 |
| 2012-01-11 | 95.81 |
| 2012-01-10 | 94.07 |
| 2012-01-09 | 94.07 |
| 2012-01-06 | 90.57 |
| 2012-01-05 | 92.32 |
| 2012-01-04 | 90.57 |
| 2012-01-03 | 92.32 |
| 2011-12-30 | 92.32 |
| 2011-12-29 | 92.32 |
| 2011-12-28 | 90.57 |
| 2011-12-23 | 99.31 |
| 2011-12-22 | 97.56 |
| 2011-12-21 | 90.57 |
| 2011-12-20 | 87.07 |
| 2011-12-19 | 85.32 |
| 2011-12-16 | 92.32 |
| 2011-12-15 | 94.07 |
| 2011-12-14 | 94.07 |
| 2011-12-13 | 95.81 |
| 2011-12-12 | 102.81 |
| 2011-12-09 | 101.06 |
| 2011-12-08 | 99.31 |
| 2011-12-07 | 99.31 |
| 2011-12-06 | 99.31 |
| 2011-12-05 | 95.81 |
| 2011-12-02 | 99.31 |
| 2011-12-01 | 95.81 |
| 2011-11-30 | 90.57 |
| 2011-11-29 | 94.07 |
| 2011-11-28 | 92.32 |
| 2011-11-25 | 95.81 |
| 2011-11-24 | 104.56 |
| 2011-11-23 | 101.06 |
| 2011-11-22 | 99.31 |
| 2011-11-21 | 101.06 |
| 2011-11-18 | 99.31 |
| 2011-11-17 | 99.31 |
| 2011-11-16 | 101.06 |
| 2011-11-15 | 108.05 |
| 2011-11-14 | 108.05 |
| 2011-11-11 | 108.05 |
| 2011-11-10 | 99.31 |
| 2011-11-09 | 113.30 |
| 2011-11-08 | 116.79 |
| 2011-11-07 | 109.80 |
| 2011-11-04 | 104.56 |
| 2011-11-03 | 102.81 |
| 2011-11-02 | 109.80 |
| 2011-11-01 | 109.80 |
| 2011-10-31 | 116.79 |
| 2011-10-28 | 122.04 |
| 2011-10-27 | 116.79 |
| 2011-10-26 | 116.79 |
| 2011-10-25 | 109.80 |
| 2011-10-24 | 113.30 |
| 2011-10-21 | 108.05 |
| 2011-10-20 | 106.30 |
| 2011-10-19 | 111.55 |
| 2011-10-18 | 101.06 |
| 2011-10-17 | 115.05 |
| 2011-10-14 | 118.54 |
| 2011-10-13 | 95.81 |
| 2011-10-12 | 80.08 |
| 2011-10-11 | 76.58 |
| 2011-10-10 | 74.83 |
| 2011-10-07 | 76.58 |
| 2011-10-06 | 66.09 |
| 2011-10-04 | 57.35 |
| 2011-10-03 | 64.34 |
| 2011-09-30 | 73.09 |
| 2011-09-28 | 76.58 |
| 2011-09-27 | 74.83 |
| 2011-09-26 | 67.84 |
| 2011-09-23 | 83.58 |
| 2011-09-22 | 90.57 |
| 2011-09-21 | 97.56 |
| 2011-09-20 | 101.06 |
| 2011-09-19 | 109.80 |
| 2011-09-16 | 113.30 |
| 2011-09-15 | 108.05 |
| 2011-09-14 | 97.56 |
| 2011-09-12 | 111.55 |
| 2011-09-09 | 128.16 |
| 2011-09-08 | 128.16 |
| 2011-09-07 | 128.16 |
| 2011-09-06 | 134.92 |
| 2011-09-05 | 141.68 |
| 2011-09-02 | 155.20 |
| 2011-09-01 | 160.27 |
| 2011-08-31 | 156.89 |
| 2011-08-30 | 183.93 |
| 2011-08-29 | 175.48 |
| 2011-08-26 | 180.55 |
| 2011-08-25 | 187.31 |
| 2011-08-24 | 177.17 |
| 2011-08-23 | 165.34 |
| 2011-08-22 | 160.27 |
| 2011-08-19 | 170.41 |
| 2011-08-18 | 185.62 |
| 2011-08-17 | 189.00 |
| 2011-08-16 | 190.69 |
| 2011-08-15 | 195.76 |
| 2011-08-12 | 183.93 |
| 2011-08-11 | 178.86 |
| 2011-08-10 | 194.07 |
| 2011-08-09 | 185.62 |
| 2011-08-08 | 197.45 |
| 2011-08-05 | 234.63 |
| 2011-08-04 | 268.43 |
| 2011-08-03 | 275.19 |
| 2011-08-02 | 273.50 |
| 2011-08-01 | 285.33 |
| 2011-07-29 | 278.57 |
| 2011-07-28 | 281.95 |
| 2011-07-27 | 287.02 |
| 2011-07-26 | 276.88 |
| 2011-07-25 | 275.19 |
| 2011-07-22 | 283.64 |
| 2011-07-21 | 285.33 |
| 2011-07-20 | 288.71 |
| 2011-07-19 | 287.02 |
| 2011-07-18 | 295.47 |
| 2011-07-15 | 293.78 |
| 2011-07-14 | 293.78 |
| 2011-07-13 | 287.02 |
| 2011-07-12 | 281.95 |
| 2011-07-11 | 295.47 |
| 2011-07-08 | 298.85 |
| 2011-07-07 | 297.16 |
| 2011-07-06 | 298.85 |
| 2011-07-05 | 307.30 |
| 2011-07-04 | 290.40 |
| 2011-06-30 | 278.57 |
| 2011-06-29 | 283.64 |
| 2011-06-28 | 270.12 |
| 2011-06-27 | 270.12 |
| 2011-06-24 | 271.81 |
| 2011-06-23 | 270.12 |
| 2011-06-22 | 268.43 |
| 2011-06-21 | 270.12 |
| 2011-06-20 | 270.12 |
| 2011-06-17 | 268.43 |
| 2011-06-16 | 266.74 |
| 2011-06-15 | 275.19 |
| 2011-06-14 | 276.88 |
| 2011-06-13 | 271.81 |
| 2011-06-10 | 271.81 |
| 2011-06-09 | 266.74 |
| 2011-06-08 | 271.81 |
| 2011-06-07 | 278.57 |
| 2011-06-03 | 287.02 |
| 2011-06-02 | 287.02 |
| 2011-06-01 | 295.47 |
| 2011-05-31 | 280.26 |
| 2011-05-30 | 268.43 |
| 2011-05-27 | 261.67 |
| 2011-05-26 | 271.81 |
| 2011-05-25 | 281.95 |
| 2011-05-24 | 287.02 |
| 2011-05-23 | 288.71 |
| 2011-05-20 | 292.09 |
| 2011-05-19 | 297.16 |
| 2011-05-18 | 297.16 |
| 2011-05-17 | 295.47 |
| 2011-05-16 | 292.09 |
| 2011-05-13 | 295.47 |
| 2011-05-12 | 287.02 |
| 2011-05-11 | 287.02 |
| 2011-05-09 | 293.78 |
| 2011-05-06 | 298.85 |
| 2011-05-05 | 295.47 |
| 2011-05-04 | 295.47 |
| 2011-05-03 | 300.54 |
| 2011-04-29 | 293.78 |
| 2011-04-28 | 298.85 |
| 2011-04-27 | 297.16 |
| 2011-04-26 | 302.23 |
| 2011-04-21 | 312.37 |
| 2011-04-20 | 303.92 |
| 2011-04-19 | 305.61 |
| 2011-04-18 | 308.99 |
| 2011-04-15 | 305.61 |
| 2011-04-14 | 308.99 |
| 2011-04-13 | 307.30 |
| 2011-04-12 | 314.07 |
| 2011-04-11 | 314.07 |
| 2011-04-08 | 320.69 |
| 2011-04-07 | 322.35 |
| 2011-04-06 | 322.35 |
| 2011-04-04 | 319.03 |
| 2011-04-01 | 317.38 |
| 2011-03-31 | 315.72 |
| 2011-03-30 | 315.72 |
| 2011-03-29 | 317.38 |
| 2011-03-28 | 322.35 |
| 2011-03-25 | 348.85 |
| 2011-03-24 | 345.53 |
| 2011-03-23 | 337.25 |
| 2011-03-22 | 342.22 |
| 2011-03-21 | 338.91 |
| 2011-03-18 | 299.16 |
| 2011-03-17 | 292.53 |
| 2011-03-16 | 307.44 |
| 2011-03-15 | 304.13 |
| 2011-03-14 | 314.07 |
| 2011-03-11 | 320.69 |
| 2011-03-10 | 328.97 |
| 2011-03-09 | 327.32 |
| 2011-03-08 | 330.63 |
| 2011-03-07 | 332.28 |
| 2011-03-04 | 330.63 |
| 2011-03-03 | 314.07 |
| 2011-03-02 | 309.10 |
| 2011-03-01 | 307.44 |
| 2011-02-28 | 302.47 |
| 2011-02-25 | 304.13 |
| 2011-02-24 | 302.47 |
| 2011-02-23 | 314.07 |
| 2011-02-22 | 319.03 |
| 2011-02-21 | 327.32 |
| 2011-02-18 | 330.63 |
| 2011-02-17 | 330.63 |
| 2011-02-16 | 327.32 |
| 2011-02-15 | 328.97 |
| 2011-02-14 | 332.28 |
| 2011-02-11 | 327.32 |
| 2011-02-10 | 337.25 |
| 2011-02-09 | 347.19 |
| 2011-02-08 | 357.13 |
| 2011-02-07 | 353.82 |
| 2011-02-02 | 362.10 |
| 2011-02-01 | 338.91 |
| 2011-01-31 | 315.72 |
| 2011-01-28 | 330.63 |
| 2011-01-27 | 310.75 |
| 2011-01-26 | 319.03 |
| 2011-01-25 | 324.00 |
| 2011-01-24 | 322.35 |
| 2011-01-21 | 325.66 |
| 2011-01-20 | 325.66 |
| 2011-01-19 | 338.91 |
| 2011-01-18 | 338.91 |
| 2011-01-17 | 343.88 |
| 2011-01-14 | 345.53 |
| 2011-01-13 | 337.25 |
| 2011-01-12 | 348.85 |
| 2011-01-11 | 353.82 |
| 2011-01-10 | 352.16 |
| 2011-01-07 | 350.50 |
| 2011-01-06 | 358.78 |
| 2011-01-05 | 357.13 |
| 2011-01-04 | 362.10 |
| 2011-01-03 | 360.44 |
| 2010-12-31 | 348.85 |
| 2010-12-30 | 350.50 |
| 2010-12-29 | 348.85 |
| 2010-12-28 | 348.85 |
| 2010-12-24 | 350.50 |
| 2010-12-23 | 342.22 |
| 2010-12-22 | 347.19 |
| 2010-12-21 | 352.16 |
| 2010-12-20 | 360.44 |
| 2010-12-17 | 370.38 |
| 2010-12-16 | 372.03 |
| 2010-12-15 | 373.69 |
| 2010-12-14 | 378.66 |
| 2010-12-13 | 381.97 |
| 2010-12-10 | 398.53 |
| 2010-12-09 | 385.28 |
| 2010-12-08 | 350.50 |
| 2010-12-07 | 345.53 |
| 2010-12-06 | 338.91 |
| 2010-12-03 | 314.07 |
| 2010-12-02 | 314.07 |
| 2010-12-01 | 319.03 |
| 2010-11-30 | 315.72 |
| 2010-11-29 | 289.22 |
| 2010-11-26 | 289.22 |
| 2010-11-25 | 297.50 |
| 2010-11-24 | 287.56 |
| 2010-11-23 | 295.85 |
| 2010-11-22 | 299.16 |
| 2010-11-19 | 280.94 |
| 2010-11-18 | 287.56 |
| 2010-11-17 | 272.66 |
| 2010-11-16 | 284.25 |
| 2010-11-15 | 287.56 |
| 2010-11-12 | 282.60 |
| 2010-11-11 | 295.85 |
| 2010-11-10 | 307.44 |
| 2010-11-09 | 315.72 |
| 2010-11-08 | 325.66 |
| 2010-11-05 | 299.16 |
| 2010-11-04 | 292.53 |
| 2010-11-03 | 295.85 |
| 2010-11-02 | 271.00 |
| 2010-11-01 | 290.88 |
| 2010-10-29 | 305.78 |
| 2010-10-28 | 290.88 |
| 2010-10-27 | 314.07 |
| 2010-10-26 | 330.63 |
| 2010-10-25 | 352.16 |
| 2010-10-22 | 319.03 |
| 2010-10-21 | 327.32 |
| 2010-10-20 | 332.28 |
| 2010-10-19 | 337.25 |
| 2010-10-18 | 343.88 |
| 2010-10-15 | 352.16 |
| 2010-10-14 | 357.13 |
| 2010-10-13 | 355.47 |
| 2010-10-12 | 357.13 |
| 2010-10-11 | 358.78 |
| 2010-10-08 | 363.75 |
| 2010-10-07 | 367.07 |
| 2010-10-06 | 363.75 |
| 2010-10-05 | 335.60 |
| 2010-10-04 | 315.72 |
| 2010-09-30 | 307.44 |
| 2010-09-29 | 310.75 |
| 2010-09-28 | 310.75 |
| 2010-09-27 | 312.41 |
| 2010-09-24 | 310.75 |
| 2010-09-22 | 307.44 |
| 2010-09-21 | 305.78 |
| 2010-09-20 | 304.13 |
| 2010-09-17 | 290.88 |
| 2010-09-16 | 272.66 |
| 2010-09-15 | 271.00 |
| 2010-09-14 | 275.97 |
| 2010-09-13 | 282.60 |
| 2010-09-10 | 284.25 |
| 2010-09-09 | 282.60 |
| 2010-09-08 | 280.94 |
| 2010-09-07 | 277.63 |
| 2010-09-06 | 251.96 |
| 2010-09-03 | 232.40 |
| 2010-09-02 | 221.00 |
| 2010-09-01 | 211.22 |
| 2010-08-31 | 212.85 |
| 2010-08-30 | 211.22 |
| 2010-08-27 | 206.33 |
| 2010-08-26 | 204.70 |
| 2010-08-25 | 235.66 |
| 2010-08-24 | 237.29 |
| 2010-08-23 | 238.92 |
| 2010-08-20 | 248.70 |
| 2010-08-19 | 242.18 |
| 2010-08-18 | 237.29 |
| 2010-08-17 | 242.18 |
| 2010-08-16 | 238.92 |
| 2010-08-13 | 224.26 |
| 2010-08-12 | 221.00 |
| 2010-08-11 | 209.59 |
| 2010-08-10 | 209.59 |
| 2010-08-09 | 217.74 |
| 2010-08-06 | 214.48 |
| 2010-08-05 | 214.48 |
| 2010-08-04 | 212.85 |
| 2010-08-03 | 212.85 |
| 2010-08-02 | 219.37 |
| 2010-07-30 | 225.88 |
| 2010-07-29 | 222.63 |
| 2010-07-28 | 221.00 |
| 2010-07-27 | 216.11 |
| 2010-07-26 | 212.85 |
| 2010-07-23 | 188.41 |
| 2010-07-22 | 183.52 |
| 2010-07-21 | 188.41 |
| 2010-07-20 | 194.93 |
| 2010-07-19 | 188.41 |
| 2010-07-16 | 190.04 |
| 2010-07-15 | 188.41 |
| 2010-07-14 | 201.44 |
| 2010-07-13 | 194.93 |
| 2010-07-12 | 185.15 |
| 2010-07-09 | 181.89 |
| 2010-07-08 | 175.37 |
| 2010-07-07 | 172.11 |
| 2010-07-06 | 159.08 |
| 2010-07-05 | 152.56 |
| 2010-07-02 | 154.19 |
| 2010-06-30 | 150.93 |
| 2010-06-29 | 142.78 |
| 2010-06-28 | 149.30 |
| 2010-06-25 | 147.67 |
| 2010-06-24 | 152.56 |
| 2010-06-23 | 157.45 |
| 2010-06-22 | 146.04 |
| 2010-06-21 | 139.53 |
| 2010-06-18 | 131.38 |
| 2010-06-17 | 131.38 |
| 2010-06-15 | 133.01 |
| 2010-06-14 | 131.38 |
| 2010-06-11 | 129.75 |
| 2010-06-10 | 124.86 |
| 2010-06-09 | 124.86 |
| 2010-06-08 | 131.38 |
| 2010-06-07 | 133.01 |
| 2010-06-04 | 137.90 |
| 2010-06-03 | 128.12 |
| 2010-06-02 | 124.86 |
| 2010-06-01 | 129.75 |
| 2010-05-31 | 126.49 |
| 2010-05-28 | 133.01 |
| 2010-05-27 | 124.86 |
| 2010-05-26 | 129.75 |
| 2010-05-25 | 126.49 |
| 2010-05-24 | 136.27 |
| 2010-05-20 | 131.38 |
| 2010-05-19 | 136.27 |
| 2010-05-18 | 136.27 |
| 2010-05-17 | 144.41 |
| 2010-05-14 | 150.93 |
| 2010-05-13 | 152.56 |
| 2010-05-12 | 152.56 |
| 2010-05-11 | 155.82 |
| 2010-05-10 | 152.56 |
| 2010-05-07 | 137.90 |
| 2010-05-06 | 142.78 |
| 2010-05-05 | 149.30 |
| 2010-05-04 | 157.45 |
| 2010-05-03 | 146.04 |
| 2010-04-30 | 144.41 |
| 2010-04-29 | 137.90 |
| 2010-04-28 | 144.41 |
| 2010-04-27 | 137.90 |
| 2010-04-26 | 150.93 |
| 2010-04-23 | 155.82 |
| 2010-04-22 | 159.08 |
| 2010-04-21 | 155.88 |
| 2010-04-20 | 157.48 |
| 2010-04-19 | 139.89 |
| 2010-04-16 | 139.89 |
| 2010-04-15 | 144.68 |
| 2010-04-14 | 123.89 |
| 2010-04-13 | 119.10 |
| 2010-04-12 | 85.51 |
| 2010-04-09 | 64.72 |
| 2010-04-08 | 61.52 |
| 2010-04-07 | 63.12 |
| 2010-04-01 | 59.92 |
| 2010-03-31 | 61.52 |
| 2010-03-30 | 59.92 |
| 2010-03-29 | 59.92 |
| 2010-03-26 | 47.13 |
| 2010-03-25 | 45.53 |
| 2010-03-24 | 47.13 |
| 2010-03-23 | 47.13 |
| 2010-03-22 | 42.33 |
| 2010-03-19 | 40.73 |
| 2010-03-18 | 40.73 |
| 2010-03-17 | 40.73 |
| 2010-03-16 | 45.53 |
| 2010-03-15 | 43.93 |
| 2010-03-12 | 43.93 |
| 2010-03-11 | 43.93 |
| 2010-03-10 | 43.93 |
| 2010-03-09 | 42.33 |
| 2010-03-08 | 43.93 |
| 2010-03-05 | 40.73 |
| 2010-03-04 | 42.33 |
| 2010-03-03 | 42.33 |
| 2010-03-02 | 43.93 |
| 2010-03-01 | 43.93 |
| 2010-02-26 | 42.33 |
| 2010-02-25 | 34.34 |
| 2010-02-24 | 32.74 |
| 2010-02-23 | 35.94 |
| 2010-02-22 | 37.54 |
| 2010-02-19 | 32.74 |
| 2010-02-18 | 50.33 |
| 2010-02-17 | 16.75 |
| 2010-02-12 | 11.95 |
| 2010-02-11 | 13.55 |
| 2010-02-10 | 10.35 |
| 2010-02-09 | 10.35 |
| 2010-02-08 | 8.75 |
| 2010-02-05 | 8.75 |
| 2010-02-04 | 10.35 |
| 2010-02-03 | 8.75 |
| 2010-02-02 | 8.75 |
| 2010-02-01 | 10.35 |
| 2010-01-29 | 8.75 |
| 2010-01-28 | 10.35 |
| 2010-01-27 | 5.55 |
| 2010-01-26 | 7.15 |
| 2010-01-25 | 2.35 |
| 2010-01-22 | 3.95 |
| 2010-01-21 | 3.95 |
| 2010-01-20 | 2.35 |
| 2010-01-19 | 3.95 |
| 2010-01-18 | 5.55 |
| 2010-01-15 | 8.75 |
| 2010-01-14 | 7.15 |
| 2010-01-13 | 5.55 |
| 2010-01-12 | 8.75 |
| 2010-01-11 | 7.15 |
| 2010-01-08 | 5.55 |
| 2010-01-07 | 2.35 |
| 2010-01-06 | 2.35 |
| 2010-01-05 | 3.95 |
| 2010-01-04 | 0.75 |
| 2009-12-31 | 3.95 |
| 2009-12-30 | -0.85 |
| 2009-12-29 | 0.75 |
| 2009-12-28 | 2.35 |
| 2009-12-24 | 0.75 |
| 2009-12-23 | 2.35 |
| 2009-12-22 | -7.24 |
| 2009-12-21 | -7.24 |
| 2009-12-18 | -7.24 |
| 2009-12-17 | -5.64 |
| 2009-12-16 | -4.05 |
| 2009-12-15 | -2.45 |
| 2009-12-14 | -4.05 |
| 2009-12-11 | -4.05 |
| 2009-12-10 | -2.45 |
| 2009-12-09 | -4.05 |
| 2009-12-08 | -2.45 |
| 2009-12-07 | -2.45 |
| 2009-12-04 | -0.85 |
| 2009-12-03 | -4.05 |
| 2009-12-02 | -4.05 |
| 2009-12-01 | -5.64 |
| 2009-11-30 | -4.05 |
| 2009-11-27 | -7.24 |
| 2009-11-26 | -4.05 |
| 2009-11-25 | 3.95 |
| 2009-11-24 | -4.05 |
| 2009-11-23 | 0.75 |
| 2009-11-20 | -15.24 |
| 2009-11-19 | -10.44 |
| 2009-11-18 | -12.04 |
| 2009-11-17 | -13.64 |
| 2009-11-16 | -12.04 |
| 2009-11-13 | -15.24 |
| 2009-11-12 | -15.24 |
| 2009-11-11 | -18.44 |
| 2009-11-10 | -18.44 |
| 2009-11-09 | -20.04 |
| 2009-11-06 | -16.84 |
| 2009-11-05 | -16.84 |
| 2009-11-04 | -15.24 |
| 2009-11-03 | -16.84 |
| 2009-11-02 | -15.24 |
| 2009-10-30 | -15.24 |
| 2009-10-29 | -15.24 |
| 2009-10-28 | -18.44 |
| 2009-10-27 | -13.64 |
| 2009-10-23 | -12.04 |
| 2009-10-22 | -15.24 |
| 2009-10-21 | -16.84 |
| 2009-10-20 | -16.84 |
| 2009-10-19 | -15.24 |
| 2009-10-16 | -18.44 |
| 2009-10-15 | -16.84 |
| 2009-10-14 | -20.04 |
| 2009-10-13 | -13.64 |
| 2009-10-12 | -20.04 |
| 2009-10-09 | -20.04 |
| 2009-10-08 | -20.04 |
| 2009-10-07 | -20.04 |
| 2009-10-06 | -20.04 |
| 2009-10-05 | -20.04 |
| 2009-10-02 | -16.84 |
| 2009-09-30 | -8.84 |
| 2009-09-29 | -7.24 |
| 2009-09-28 | -5.64 |
| 2009-09-25 | -10.44 |
| 2009-09-24 | -12.04 |
| 2009-09-23 | -12.04 |
| 2009-09-22 | -8.84 |
| 2009-09-21 | -4.05 |
| 2009-09-18 | -2.45 |
| 2009-09-17 | -7.24 |
| 2009-09-16 | -8.82 |
| 2009-09-15 | -5.67 |
| 2009-09-14 | -0.96 |
| 2009-09-11 | -0.96 |
| 2009-09-10 | -0.96 |
| 2009-09-09 | -0.96 |
| 2009-09-08 | 2.19 |
| 2009-09-07 | 3.76 |
| 2009-09-04 | 0.62 |
| 2009-09-03 | 6.91 |
| 2009-09-02 | 10.05 |
| 2009-09-01 | 3.76 |
| 2009-08-31 | -5.67 |
| 2009-08-28 | -5.67 |
| 2009-08-27 | -7.24 |
| 2009-08-26 | -8.82 |
| 2009-08-25 | -8.82 |
| 2009-08-24 | -5.67 |
| 2009-08-21 | -7.24 |
| 2009-08-20 | -5.67 |
| 2009-08-19 | -8.82 |
| 2009-08-18 | -7.24 |
| 2009-08-17 | -8.82 |
| 2009-08-14 | -5.67 |
| 2009-08-13 | -2.53 |
| 2009-08-12 | -2.53 |
| 2009-08-11 | -4.10 |
| 2009-08-10 | 2.19 |
| 2009-08-07 | 0.62 |
| 2009-08-06 | 2.19 |
| 2009-08-05 | -10.39 |
| 2009-08-04 | -7.24 |
| 2009-08-03 | -7.24 |
| 2009-07-31 | -4.10 |
| 2009-07-30 | -4.10 |
| 2009-07-29 | -13.53 |
| 2009-07-28 | -16.68 |
| 2009-07-27 | -13.53 |
| 2009-07-24 | -15.10 |
| 2009-07-23 | -19.82 |
| 2009-07-22 | -19.82 |
| 2009-07-21 | -18.25 |
| 2009-07-20 | -19.82 |
| 2009-07-17 | -19.82 |
| 2009-07-16 | -29.25 |
| 2009-07-15 | -34.76 |
| 2009-07-14 | -36.33 |
| 2009-07-13 | -36.33 |
| 2009-07-10 | -37.11 |
| 2009-07-09 | -36.33 |
| 2009-07-08 | -37.11 |
| 2009-07-07 | -38.69 |
| 2009-07-06 | -37.11 |
| 2009-07-03 | -35.54 |
| 2009-07-02 | -37.11 |
| 2009-06-30 | -35.54 |
| 2009-06-29 | -37.90 |
| 2009-06-26 | -36.33 |
| 2009-06-25 | -37.11 |
| 2009-06-24 | -36.33 |
| 2009-06-23 | -37.90 |
| 2009-06-22 | -36.33 |
| 2009-06-19 | -33.97 |
| 2009-06-18 | -39.47 |
| 2009-06-17 | -34.76 |
| 2009-06-16 | -33.97 |
| 2009-06-15 | -30.04 |
| 2009-06-12 | -27.68 |
| 2009-06-11 | -26.90 |
| 2009-06-10 | -24.54 |
| 2009-06-09 | -23.75 |
| 2009-06-08 | -22.18 |
| 2009-06-05 | -22.97 |
| 2009-06-04 | -26.90 |
| 2009-06-03 | -29.25 |
| 2009-06-02 | -30.83 |
| 2009-06-01 | -33.18 |
| 2009-05-29 | -32.40 |
| 2009-05-27 | -34.76 |
| 2009-05-26 | -37.11 |
| 2009-05-25 | -37.11 |
| 2009-05-22 | -37.11 |
| 2009-05-21 | -37.11 |
| 2009-05-20 | -37.11 |
| 2009-05-19 | -37.90 |
| 2009-05-18 | -36.33 |
| 2009-05-15 | -39.47 |
| 2009-05-14 | -41.04 |
| 2009-05-13 | -39.47 |
| 2009-05-12 | -40.26 |
| 2009-05-11 | -42.62 |
| 2009-05-08 | -44.19 |
| 2009-05-07 | -44.19 |
| 2009-05-06 | -43.40 |
| 2009-05-05 | -44.19 |
| 2009-05-04 | -48.91 |
| 2009-04-30 | -48.12 |
| 2009-04-29 | -47.33 |
| 2009-04-28 | -48.12 |
| 2009-04-27 | -45.07 |
| 2009-04-24 | -45.07 |
| 2009-04-23 | -43.54 |
| 2009-04-22 | -42.78 |
| 2009-04-21 | -45.83 |
| 2009-04-20 | -45.83 |
| 2009-04-17 | -45.07 |
| 2009-04-16 | -48.12 |
| 2009-04-15 | -49.65 |
| 2009-04-14 | -49.65 |
| 2009-04-09 | -51.17 |
| 2009-04-08 | -51.93 |
| 2009-04-07 | -51.17 |
| 2009-04-06 | -51.17 |
| 2009-04-03 | -52.70 |
| 2009-04-02 | -53.46 |
| 2009-04-01 | -54.22 |
| 2009-03-31 | -52.70 |
| 2009-03-30 | -53.46 |
| 2009-03-27 | -54.22 |
| 2009-03-26 | -54.22 |
| 2009-03-25 | -54.22 |
| 2009-03-24 | -54.22 |
| 2009-03-23 | -54.22 |
| 2009-03-20 | -54.22 |
| 2009-03-19 | -54.22 |
| 2009-03-18 | -54.22 |
| 2009-03-17 | -52.70 |
| 2009-03-16 | -52.70 |
| 2009-03-13 | -52.70 |
| 2009-03-12 | -52.70 |
| 2009-03-11 | -52.70 |
| 2009-03-10 | -50.41 |
| 2009-03-09 | -49.65 |
| 2009-03-06 | -48.88 |
| 2009-03-05 | -48.88 |
| 2009-03-04 | -48.88 |
| 2009-03-03 | -46.59 |
| 2009-03-02 | -48.12 |
| 2009-02-27 | -46.59 |
| 2009-02-26 | -47.36 |
| 2009-02-25 | -47.36 |
| 2009-02-24 | -46.59 |
| 2009-02-23 | -46.59 |
| 2009-02-20 | -46.59 |
| 2009-02-19 | -46.59 |
| 2009-02-18 | -46.59 |
| 2009-02-17 | -45.83 |
| 2009-02-16 | -45.83 |
| 2009-02-13 | -45.83 |
| 2009-02-12 | -45.83 |
| 2009-02-11 | -45.83 |
| 2009-02-10 | -45.83 |
| 2009-02-09 | -45.83 |
| 2009-02-06 | -40.49 |
| 2009-02-05 | -40.49 |
| 2009-02-04 | -43.54 |
| 2009-02-03 | -43.54 |
| 2009-02-02 | -43.54 |
| 2009-01-30 | -40.49 |
| 2009-01-29 | -40.49 |
| 2009-01-23 | -49.65 |
| 2009-01-22 | -49.65 |
| 2009-01-21 | -49.65 |
| 2009-01-20 | -49.65 |
| 2009-01-19 | -42.78 |
| 2009-01-16 | -42.78 |
| 2009-01-15 | -42.78 |
| 2009-01-14 | -46.59 |
| 2009-01-13 | -45.07 |
| 2009-01-12 | -44.30 |
| 2009-01-09 | -41.25 |
| 2009-01-08 | -42.02 |
| 2009-01-07 | -42.02 |
| 2009-01-06 | -41.25 |
| 2009-01-05 | -42.78 |
| 2009-01-02 | -45.07 |
| 2008-12-31 | -44.30 |
| 2008-12-30 | -44.30 |
| 2008-12-29 | -44.30 |
| 2008-12-24 | -44.30 |
| 2008-12-23 | -44.30 |
| 2008-12-22 | -44.30 |
| 2008-12-19 | -47.36 |
| 2008-12-18 | -47.36 |
| 2008-12-17 | -47.36 |
| 2008-12-16 | -51.93 |
| 2008-12-15 | -52.70 |
| 2008-12-12 | -47.36 |
| 2008-12-11 | -47.36 |
| 2008-12-10 | -50.41 |
| 2008-12-09 | -50.41 |
| 2008-12-08 | -50.41 |
| 2008-12-05 | -52.70 |
| 2008-12-04 | -52.70 |
| 2008-12-03 | -51.17 |
| 2008-12-02 | -51.17 |
| 2008-12-01 | -51.17 |
| 2008-11-28 | -49.65 |
| 2008-11-27 | -50.41 |
| 2008-11-26 | -53.46 |
| 2008-11-25 | -53.46 |
| 2008-11-24 | -48.12 |
| 2008-11-21 | -52.70 |
| 2008-11-20 | -54.22 |
| 2008-11-19 | -52.70 |
| 2008-11-18 | -47.36 |
| 2008-11-17 | -47.36 |
| 2008-11-14 | -47.36 |
| 2008-11-13 | -48.88 |
| 2008-11-12 | -44.30 |
| 2008-11-11 | -44.30 |
| 2008-11-10 | -44.30 |
| 2008-11-07 | -44.30 |
| 2008-11-06 | -45.07 |
| 2008-11-05 | -45.07 |
| 2008-11-04 | -43.54 |
| 2008-11-03 | -43.54 |
| 2008-10-31 | -45.83 |
| 2008-10-30 | -47.36 |
| 2008-10-29 | -52.70 |
| 2008-10-28 | -49.65 |
| 2008-10-27 | -48.88 |
| 2008-10-24 | -35.91 |
| 2008-10-23 | -31.33 |
| 2008-10-22 | -31.33 |
| 2008-10-21 | -26.76 |
| 2008-10-20 | -26.76 |
| 2008-10-17 | -22.18 |
| 2008-10-16 | -22.18 |
| 2008-10-15 | -23.70 |
| 2008-10-14 | -20.65 |
| 2008-10-13 | -20.65 |
| 2008-10-10 | -20.65 |
| 2008-10-09 | -20.65 |
| 2008-10-08 | -23.70 |
| 2008-10-06 | -8.45 |
| 2008-10-03 | -8.45 |
| 2008-10-02 | -8.45 |
| 2008-09-30 | 2.24 |
| 2008-09-29 | 3.76 |
| 2008-09-26 | 3.76 |
| 2008-09-25 | 3.76 |
| 2008-09-24 | 3.76 |
| 2008-09-23 | -5.39 |
| 2008-09-22 | -5.39 |
| 2008-09-19 | 2.24 |
| 2008-09-18 | -8.45 |
| 2008-09-17 | -8.45 |
| 2008-09-16 | -2.54 |
| 2008-09-12 | 1.89 |
| 2008-09-11 | 0.41 |
| 2008-09-10 | 9.27 |
| 2008-09-09 | 10.75 |
| 2008-09-08 | 18.13 |
| 2008-09-05 | 19.61 |
| 2008-09-04 | 21.09 |
| 2008-09-03 | 21.09 |
| 2008-09-02 | 31.42 |
| 2008-09-01 | 25.52 |
| 2008-08-29 | 28.47 |
| 2008-08-28 | 34.38 |
| 2008-08-27 | 34.38 |
| 2008-08-26 | 34.38 |
| 2008-08-25 | 35.85 |
| 2008-08-21 | 41.76 |
| 2008-08-20 | 44.71 |
| 2008-08-19 | 44.71 |
| 2008-08-18 | 44.71 |
| 2008-08-15 | 43.24 |
| 2008-08-14 | 43.24 |
| 2008-08-13 | 44.71 |
| 2008-08-12 | 44.71 |
| 2008-08-11 | 44.71 |
| 2008-08-08 | 44.71 |
| 2008-08-07 | 47.67 |
| 2008-08-05 | 47.67 |
| 2008-08-04 | 47.67 |
| 2008-08-01 | 49.14 |
| 2008-07-31 | 52.10 |
| 2008-07-30 | 52.10 |
| 2008-07-29 | 52.10 |
| 2008-07-28 | 52.10 |
| 2008-07-25 | 55.05 |
| 2008-07-24 | 55.05 |
| 2008-07-23 | 55.05 |
| 2008-07-22 | 43.24 |
| 2008-07-21 | 55.05 |
| 2008-07-18 | 53.57 |
| 2008-07-17 | 47.67 |
| 2008-07-16 | 52.10 |
| 2008-07-15 | 55.05 |
| 2008-07-14 | 58.00 |
| 2008-07-11 | 59.48 |
| 2008-07-10 | 53.57 |
| 2008-07-09 | 53.57 |
| 2008-07-08 | 59.48 |
| 2008-07-07 | 62.43 |
| 2008-07-04 | 60.96 |
| 2008-07-03 | 60.96 |
| 2008-07-02 | 62.43 |
| 2008-06-30 | 58.00 |
| 2008-06-27 | 58.00 |
| 2008-06-26 | 58.00 |
| 2008-06-25 | 58.00 |
| 2008-06-24 | 58.00 |
| 2008-06-23 | 58.00 |
| 2008-06-20 | 58.00 |
| 2008-06-19 | 58.00 |
| 2008-06-18 | 58.00 |
| 2008-06-17 | 55.05 |
| 2008-06-16 | 53.57 |
| 2008-06-13 | 59.48 |
| 2008-06-12 | 58.00 |
| 2008-06-11 | 58.00 |
| 2008-06-10 | 58.00 |
| 2008-06-06 | 68.34 |
| 2008-06-05 | 69.82 |
| 2008-06-04 | 68.34 |
| 2008-06-03 | 68.34 |
| 2008-06-02 | 65.39 |
| 2008-05-30 | 69.82 |
| 2008-05-29 | 66.86 |
| 2008-05-28 | 69.82 |
| 2008-05-27 | 68.34 |
| 2008-05-26 | 68.34 |
| 2008-05-23 | 71.29 |
| 2008-05-22 | 71.29 |
| 2008-05-21 | 72.77 |
| 2008-05-20 | 72.77 |
| 2008-05-19 | 71.29 |
| 2008-05-16 | 74.25 |
| 2008-05-15 | 71.29 |
| 2008-05-14 | 71.29 |
| 2008-05-13 | 74.25 |
| 2008-05-09 | 72.77 |
| 2008-05-08 | 72.77 |
| 2008-05-07 | 69.82 |
| 2008-05-06 | 74.25 |
| 2008-05-05 | 74.25 |
| 2008-05-02 | 74.25 |
| 2008-04-30 | 75.72 |
| 2008-04-29 | 73.51 |
| 2008-04-28 | 70.62 |
| 2008-04-25 | 70.62 |
| 2008-04-24 | 73.51 |
| 2008-04-23 | 73.51 |
| 2008-04-22 | 70.62 |
| 2008-04-21 | 70.62 |
| 2008-04-18 | 73.51 |
| 2008-04-17 | 67.73 |
| 2008-04-16 | 69.17 |
| 2008-04-15 | 73.51 |
| 2008-04-14 | 73.51 |
| 2008-04-11 | 77.85 |
| 2008-04-10 | 77.85 |
| 2008-04-09 | 73.51 |
| 2008-04-08 | 73.51 |
| 2008-04-07 | 73.51 |
| 2008-04-03 | 80.74 |
| 2008-04-02 | 80.74 |
| 2008-04-01 | 80.74 |
| 2008-03-31 | 80.74 |
| 2008-03-28 | 80.74 |
| 2008-03-27 | 80.74 |
| 2008-03-26 | 79.29 |
| 2008-03-25 | 87.97 |
| 2008-03-20 | 77.85 |
| 2008-03-19 | 86.52 |
| 2008-03-18 | 86.52 |
| 2008-03-17 | 87.97 |
| 2008-03-14 | 89.41 |
| 2008-03-13 | 87.97 |
| 2008-03-12 | 96.64 |
| 2008-03-11 | 96.64 |
| 2008-03-10 | 90.86 |
| 2008-03-07 | 82.19 |
| 2008-03-06 | 90.86 |
| 2008-03-05 | 90.86 |
| 2008-03-04 | 102.43 |
| 2008-03-03 | 99.54 |
| 2008-02-29 | 87.97 |
| 2008-02-28 | 87.97 |
| 2008-02-27 | 90.86 |
| 2008-02-26 | 95.20 |
| 2008-02-25 | 102.43 |
| 2008-02-22 | 87.97 |
| 2008-02-21 | 73.51 |
| 2008-02-20 | 74.96 |
| 2008-02-19 | 76.40 |
| 2008-02-18 | 70.62 |
| 2008-02-15 | 73.51 |
| 2008-02-14 | 73.51 |
| 2008-02-13 | 66.28 |
| 2008-02-12 | 67.73 |
| 2008-02-11 | 67.73 |
| 2008-02-06 | 66.28 |
| 2008-02-05 | 66.28 |
| 2008-02-04 | 72.06 |
| 2008-02-01 | 59.05 |
| 2008-01-31 | 66.28 |
| 2008-01-30 | 66.28 |
| 2008-01-29 | 77.85 |
| 2008-01-28 | 73.51 |
| 2008-01-25 | 73.51 |
| 2008-01-24 | 59.05 |
| 2008-01-23 | 56.16 |
| 2008-01-22 | 51.82 |
| 2008-01-21 | 67.73 |
| 2008-01-18 | 79.29 |
| 2008-01-17 | 76.40 |
| 2008-01-16 | 73.51 |
| 2008-01-15 | 85.08 |
| 2008-01-14 | 89.41 |
| 2008-01-11 | 96.64 |
| 2008-01-10 | 99.54 |
| 2008-01-09 | 93.75 |
| 2008-01-08 | 98.09 |
| 2008-01-07 | 93.75 |
| 2008-01-04 | 95.20 |
| 2008-01-03 | 95.20 |
| 2008-01-02 | 95.20 |
| 2007-12-31 | 95.20 |
| 2007-12-28 | 96.64 |
| 2007-12-27 | 93.75 |
| 2007-12-24 | 89.41 |
| 2007-12-21 | 92.31 |
| 2007-12-20 | 90.86 |
| 2007-12-19 | 87.97 |
| 2007-12-18 | 99.54 |
| 2007-12-17 | 87.97 |
| 2007-12-14 | 99.54 |
| 2007-12-13 | 102.43 |
| 2007-12-12 | 98.09 |
| 2007-12-11 | 102.43 |
| 2007-12-10 | 102.43 |
| 2007-12-07 | 90.86 |
| 2007-12-06 | 90.86 |
| 2007-12-05 | 93.75 |
| 2007-12-04 | 93.75 |
| 2007-12-03 | 93.75 |
| 2007-11-30 | 93.75 |
| 2007-11-29 | 93.75 |
| 2007-11-28 | 89.41 |
| 2007-11-27 | 86.52 |
| 2007-11-26 | 87.97 |
| 2007-11-23 | 87.97 |
| 2007-11-22 | 87.97 |
| 2007-11-21 | 87.97 |
| 2007-11-20 | 87.97 |
| 2007-11-19 | 96.64 |
| 2007-11-16 | 96.64 |
| 2007-11-15 | 98.09 |
| 2007-11-14 | 99.54 |
| 2007-11-13 | 87.97 |
| 2007-11-12 | 86.52 |
| 2007-11-09 | 100.98 |
| 2007-11-08 | 93.75 |
| 2007-11-07 | 99.54 |
| 2007-11-06 | 100.98 |
| 2007-11-05 | 102.43 |
| 2007-11-02 | 105.32 |
| 2007-11-01 | 103.87 |
| 2007-10-31 | 100.98 |
| 2007-10-30 | 105.32 |
| 2007-10-29 | 105.32 |
| 2007-10-26 | 96.64 |
| 2007-10-25 | 95.20 |
| 2007-10-24 | 90.86 |
| 2007-10-23 | 89.41 |
| 2007-10-22 | 87.97 |
| 2007-10-18 | 90.86 |
| 2007-10-17 | 90.86 |
| 2007-10-16 | 92.31 |
| 2007-10-15 | 92.31 |
| 2007-10-12 | 93.75 |
| 2007-10-11 | 96.64 |
| 2007-10-10 | 95.20 |
| 2007-10-09 | 90.86 |
| 2007-10-08 | 92.31 |
| 2007-10-05 | 95.20 |
| 2007-10-04 | 99.54 |
| 2007-10-03 | 90.86 |
| 2007-10-02 | 90.86 |
| 2007-09-28 | 98.09 |
| 2007-09-27 | 96.64 |
| 2007-09-25 | 99.54 |
| 2007-09-24 | 102.43 |
| 2007-09-21 | 96.64 |
| 2007-09-20 | 95.20 |
| 2007-09-19 | 101.71 |
| 2007-09-18 | 100.28 |
| 2007-09-17 | 104.55 |
| 2007-09-14 | 104.55 |
| 2007-09-13 | 110.23 |
| 2007-09-12 | 111.65 |
| 2007-09-11 | 113.07 |
| 2007-09-10 | 108.81 |
| 2007-09-07 | 105.97 |
| 2007-09-06 | 107.39 |
| 2007-09-05 | 104.55 |
| 2007-09-04 | 100.28 |
| 2007-09-03 | 108.81 |
| 2007-08-31 | 113.07 |
| 2007-08-30 | 94.60 |
| 2007-08-29 | 96.02 |
| 2007-08-28 | 98.86 |
| 2007-08-27 | 98.86 |
| 2007-08-24 | 96.02 |
| 2007-08-23 | 91.76 |
| 2007-08-22 | 94.60 |
| 2007-08-21 | 90.34 |
| 2007-08-20 | 98.86 |
| 2007-08-17 | 87.50 |
| 2007-08-16 | 93.18 |
| 2007-08-15 | 91.76 |
| 2007-08-14 | 100.28 |
| 2007-08-13 | 105.97 |
| 2007-08-10 | 101.71 |
| 2007-08-09 | 113.07 |
| 2007-08-08 | 115.91 |
| 2007-08-07 | 96.02 |
| 2007-08-06 | 101.71 |
| 2007-08-03 | 125.85 |
| 2007-08-02 | 91.76 |
| 2007-08-01 | 77.56 |
| 2007-07-31 | 80.40 |
| 2007-07-30 | 80.40 |
| 2007-07-27 | 74.72 |
| 2007-07-26 | 77.56 |
| 2007-07-25 | 80.40 |
| 2007-07-24 | 81.82 |
| 2007-07-23 | 80.40 |
| 2007-07-20 | 78.98 |
| 2007-07-19 | 81.82 |
| 2007-07-18 | 78.98 |
| 2007-07-17 | 78.98 |
| 2007-07-16 | 81.82 |
| 2007-07-13 | 83.24 |
| 2007-07-12 | 83.24 |
| 2007-07-11 | 83.24 |
| 2007-07-10 | 84.66 |
| 2007-07-09 | 84.66 |
| 2007-07-06 | 83.24 |
| 2007-07-05 | 78.98 |
| 2007-07-04 | 77.56 |
| 2007-07-03 | 78.98 |
| 2007-06-29 | 81.82 |
| 2007-06-28 | 83.24 |
| 2007-06-27 | 83.24 |
| 2007-06-26 | 81.82 |
| 2007-06-25 | 81.82 |
| 2007-06-22 | 83.24 |
| 2007-06-21 | 80.40 |
| 2007-06-20 | 78.98 |
| 2007-06-18 | 78.98 |
| 2007-06-15 | 84.66 |
| 2007-06-14 | 84.66 |
| 2007-06-13 | 84.66 |
| 2007-06-12 | 77.56 |
| 2007-06-11 | 80.40 |
| 2007-06-08 | 77.56 |
| 2007-06-07 | 78.98 |
| 2007-06-06 | 77.56 |
| 2007-06-05 | 77.56 |
| 2007-06-04 | 76.14 |
| 2007-06-01 | 81.82 |
| 2007-05-31 | 81.82 |
| 2007-05-30 | 76.14 |
| 2007-05-29 | 78.98 |
| 2007-05-28 | 77.56 |
| 2007-05-25 | 80.40 |
| 2007-05-23 | 80.40 |
| 2007-05-22 | 77.56 |
| 2007-05-21 | 78.98 |
| 2007-05-18 | 74.72 |
| 2007-05-17 | 81.82 |
| 2007-05-16 | 80.40 |
| 2007-05-15 | 83.24 |
| 2007-05-14 | 81.82 |
| 2007-05-11 | 80.40 |
| 2007-05-10 | 86.08 |
| 2007-05-09 | 98.86 |
| 2007-05-08 | 77.56 |
| 2007-05-07 | 77.56 |
| 2007-05-04 | 69.03 |
| 2007-05-03 | 69.03 |
| 2007-05-02 | 73.30 |
| 2007-04-30 | 73.30 |
| 2007-04-27 | 74.72 |
| 2007-04-26 | 74.01 |
| 2007-04-25 | 71.22 |
| 2007-04-24 | 71.22 |
| 2007-04-23 | 75.40 |
| 2007-04-20 | 74.01 |
| 2007-04-19 | 75.40 |
| 2007-04-18 | 71.22 |
| 2007-04-17 | 78.18 |
| 2007-04-16 | 79.57 |
| 2007-04-13 | 79.57 |
| 2007-04-12 | 78.18 |
| 2007-04-11 | 76.79 |
| 2007-04-10 | 72.61 |
| 2007-04-04 | 75.40 |
| 2007-04-03 | 72.61 |
| 2007-04-02 | 75.40 |
| 2007-03-30 | 80.97 |
| 2007-03-29 | 80.97 |
| 2007-03-28 | 80.97 |
| 2007-03-27 | 78.18 |
| 2007-03-26 | 80.97 |
| 2007-03-23 | 78.18 |
| 2007-03-22 | 80.97 |
| 2007-03-21 | 80.97 |
| 2007-03-20 | 76.79 |
| 2007-03-19 | 76.79 |
| 2007-03-16 | 79.57 |
| 2007-03-15 | 80.97 |
| 2007-03-14 | 87.93 |
| 2007-03-13 | 87.93 |
| 2007-03-12 | 79.57 |
| 2007-03-09 | 80.97 |
| 2007-03-08 | 80.97 |
| 2007-03-07 | 79.57 |
| 2007-03-06 | 75.40 |
| 2007-03-05 | 72.61 |
| 2007-03-02 | 78.18 |
| 2007-03-01 | 78.18 |
| 2007-02-28 | 79.57 |
| 2007-02-27 | 79.57 |
| 2007-02-26 | 76.79 |
| 2007-02-23 | 76.79 |
| 2007-02-22 | 80.97 |
| 2007-02-21 | 82.36 |
| 2007-02-16 | 80.97 |
| 2007-02-15 | 75.40 |
| 2007-02-14 | 82.36 |
| 2007-02-13 | 72.61 |
| 2007-02-12 | 78.18 |
| 2007-02-09 | 79.57 |
| 2007-02-08 | 80.97 |
| 2007-02-07 | 79.57 |
| 2007-02-06 | 80.97 |
| 2007-02-05 | 80.97 |
| 2007-02-02 | 90.71 |
| 2007-02-01 | 85.14 |
| 2007-01-31 | 78.18 |
| 2007-01-30 | 65.65 |
| 2007-01-29 | 62.87 |
| 2007-01-26 | 65.65 |
| 2007-01-25 | 61.48 |
| 2007-01-24 | 65.65 |
| 2007-01-23 | 65.65 |
| 2007-01-22 | 67.05 |
| 2007-01-19 | 65.65 |
| 2007-01-18 | 64.26 |
| 2007-01-17 | 64.26 |
| 2007-01-16 | 65.65 |
| 2007-01-15 | 57.30 |
| 2007-01-12 | 51.73 |
| 2007-01-11 | 53.13 |
| 2007-01-10 | 48.95 |
| 2007-01-09 | 50.34 |
| 2007-01-08 | 50.34 |
| 2007-01-05 | 53.13 |
| 2007-01-04 | 54.52 |
| 2007-01-03 | 57.30 |
| 2007-01-02 | 61.48 |
| 2006-12-29 | 61.48 |
| 2006-12-28 | 61.48 |
| 2006-12-27 | 64.26 |
| 2006-12-22 | 43.38 |
| 2006-12-21 | 43.38 |
| 2006-12-20 | 43.38 |
| 2006-12-19 | 40.60 |
| 2006-12-18 | 46.17 |
| 2006-12-15 | 43.38 |
| 2006-12-14 | 43.38 |
| 2006-12-13 | 43.38 |
| 2006-12-12 | 41.99 |
| 2006-12-11 | 40.60 |
| 2006-12-08 | 40.60 |
| 2006-12-07 | 39.21 |
| 2006-12-06 | 43.38 |
| 2006-12-05 | 43.38 |
| 2006-12-04 | 41.99 |
| 2006-12-01 | 41.99 |
| 2006-11-30 | 36.42 |
| 2006-11-29 | 36.42 |
| 2006-11-28 | 36.42 |
| 2006-11-27 | 39.21 |
| 2006-11-24 | 39.21 |
| 2006-11-23 | 39.21 |
| 2006-11-22 | 37.81 |
| 2006-11-21 | 35.03 |
| 2006-11-20 | 35.03 |
| 2006-11-17 | 36.42 |
| 2006-11-16 | 28.07 |
| 2006-11-15 | 29.46 |
| 2006-11-14 | 30.85 |
| 2006-11-13 | 29.46 |
| 2006-11-10 | 30.85 |
| 2006-11-09 | 35.03 |
| 2006-11-08 | 32.24 |
| 2006-11-07 | 33.64 |
| 2006-11-06 | 33.64 |
| 2006-11-03 | 35.03 |
| 2006-11-02 | 33.64 |
| 2006-11-01 | 33.64 |
| 2006-10-31 | 33.64 |
| 2006-10-27 | 30.85 |
| 2006-10-26 | 33.64 |
| 2006-10-25 | 33.64 |
| 2006-10-24 | 35.03 |
| 2006-10-23 | 36.42 |
| 2006-10-20 | 33.64 |
| 2006-10-19 | 39.21 |
| 2006-10-18 | 33.64 |
| 2006-10-17 | 32.24 |
| 2006-10-16 | 32.24 |
| 2006-10-13 | 33.64 |
| 2006-10-12 | 33.64 |
| 2006-10-11 | 33.64 |
| 2006-10-10 | 33.64 |
| 2006-10-09 | 32.24 |
| 2006-10-06 | 35.03 |
| 2006-10-05 | 35.03 |
| 2006-10-04 | 35.03 |
| 2006-10-03 | 35.03 |
| 2006-09-29 | 35.03 |
| 2006-09-28 | 35.03 |
| 2006-09-27 | 35.03 |
| 2006-09-26 | 33.64 |
| 2006-09-25 | 37.81 |
| 2006-09-22 | 35.03 |
| 2006-09-21 | 35.03 |
| 2006-09-20 | 32.30 |
| 2006-09-19 | 32.30 |
| 2006-09-18 | 32.30 |
| 2006-09-15 | 33.66 |
| 2006-09-14 | 30.94 |
| 2006-09-13 | 32.30 |
| 2006-09-12 | 30.94 |
| 2006-09-11 | 33.66 |
| 2006-09-08 | 33.66 |
| 2006-09-07 | 33.66 |
| 2006-09-06 | 39.12 |
| 2006-09-05 | 47.30 |
| 2006-09-04 | 32.30 |
| 2006-09-01 | 30.94 |
| 2006-08-31 | 30.94 |
| 2006-08-30 | 30.94 |
| 2006-08-29 | 33.66 |
| 2006-08-28 | 32.30 |
| 2006-08-25 | 35.03 |
| 2006-08-24 | 30.94 |
| 2006-08-23 | 35.03 |
| 2006-08-22 | 36.39 |
| 2006-08-21 | 37.76 |
| 2006-08-18 | 36.39 |
| 2006-08-17 | 35.03 |
| 2006-08-16 | 36.39 |
| 2006-08-15 | 33.66 |
| 2006-08-14 | 30.94 |
| 2006-08-11 | 36.39 |
| 2006-08-10 | 29.57 |
| 2006-08-09 | 35.03 |
| 2006-08-08 | 35.03 |
| 2006-08-07 | 35.03 |
| 2006-08-04 | 37.76 |
| 2006-08-03 | 36.39 |
| 2006-08-02 | 36.39 |
| 2006-08-01 | 36.39 |
| 2006-07-31 | 36.39 |
| 2006-07-28 | 37.76 |
| 2006-07-27 | 36.39 |
| 2006-07-26 | 37.76 |
| 2006-07-25 | 37.76 |
| 2006-07-24 | 36.39 |
| 2006-07-21 | 36.39 |
| 2006-07-20 | 36.39 |
| 2006-07-19 | 36.39 |
| 2006-07-18 | 33.66 |
| 2006-07-17 | 29.57 |
| 2006-07-14 | 28.21 |
| 2006-07-13 | 26.85 |
| 2006-07-12 | 29.57 |
| 2006-07-11 | 29.57 |
| 2006-07-10 | 29.57 |
| 2006-07-07 | 30.94 |
| 2006-07-06 | 25.48 |
| 2006-07-05 | 25.48 |
| 2006-07-04 | 25.48 |
| 2006-07-03 | 28.21 |
| 2006-06-30 | 26.85 |
| 2006-06-29 | 26.85 |
| 2006-06-28 | 26.85 |
| 2006-06-27 | 28.21 |
| 2006-06-26 | 25.48 |
| 2006-06-23 | 20.03 |
| 2006-06-22 | 25.48 |
| 2006-06-21 | 26.85 |
| 2006-06-20 | 25.48 |
| 2006-06-19 | 32.30 |
| 2006-06-16 | 29.57 |
| 2006-06-15 | 29.57 |
| 2006-06-14 | 32.30 |
| 2006-06-13 | 35.03 |
| 2006-06-12 | 36.39 |
| 2006-06-09 | 36.39 |
| 2006-06-08 | 43.21 |
| 2006-06-07 | 37.76 |
| 2006-06-06 | 33.66 |
| 2006-06-05 | 43.21 |
| 2006-06-02 | 43.21 |
| 2006-06-01 | 43.21 |
| 2006-05-30 | 43.21 |
| 2006-05-29 | 33.66 |
| 2006-05-26 | 47.30 |
| 2006-05-25 | 50.03 |
| 2006-05-24 | 50.03 |
| 2006-05-23 | 55.49 |
| 2006-05-22 | 60.94 |
| 2006-05-19 | 63.67 |
| 2006-05-18 | 66.40 |
| 2006-05-17 | 66.40 |
| 2006-05-16 | 58.22 |
| 2006-05-15 | 60.94 |
| 2006-05-12 | 63.67 |
| 2006-05-11 | 69.13 |
| 2006-05-10 | 63.67 |
| 2006-05-09 | 63.67 |
| 2006-05-08 | 67.76 |
| 2006-05-04 | 70.43 |
| 2006-05-03 | 65.10 |
| 2006-05-02 | 59.77 |
| 2006-04-28 | 59.77 |
| 2006-04-27 | 59.77 |
| 2006-04-26 | 54.45 |
| 2006-04-25 | 51.79 |
| 2006-04-24 | 57.11 |
| 2006-04-21 | 65.10 |
| 2006-04-20 | 67.76 |
| 2006-04-19 | 67.76 |
| 2006-04-18 | 83.74 |
| 2006-04-13 | 78.41 |
| 2006-04-12 | 70.43 |
| 2006-04-11 | 73.09 |
| 2006-04-10 | 73.09 |
| 2006-04-07 | 73.09 |
| 2006-04-06 | 75.75 |
| 2006-04-04 | 70.43 |
| 2006-04-03 | 65.10 |
| 2006-03-31 | 62.44 |
| 2006-03-30 | 67.76 |
| 2006-03-29 | 67.76 |
| 2006-03-28 | 70.43 |
| 2006-03-27 | 73.09 |
| 2006-03-24 | 70.43 |
| 2006-03-23 | 67.76 |
| 2006-03-22 | 65.10 |
| 2006-03-21 | 62.44 |
| 2006-03-20 | 65.10 |
| 2006-03-17 | 62.44 |
| 2006-03-16 | 65.10 |
| 2006-03-15 | 65.10 |
| 2006-03-14 | 59.77 |
| 2006-03-13 | 62.44 |
| 2006-03-10 | 62.44 |
| 2006-03-09 | 65.10 |
| 2006-03-08 | 57.11 |
| 2006-03-07 | 54.45 |
| 2006-03-06 | 54.45 |
| 2006-03-03 | 57.11 |
| 2006-03-02 | 67.76 |
| 2006-03-01 | 73.09 |
| 2006-02-28 | 75.75 |
| 2006-02-27 | 86.40 |
| 2006-02-24 | 83.74 |
| 2006-02-23 | 83.74 |
| 2006-02-22 | 81.08 |
| 2006-02-21 | 83.74 |
| 2006-02-20 | 81.08 |
| 2006-02-17 | 70.43 |
| 2006-02-16 | 70.43 |
| 2006-02-15 | 67.76 |
| 2006-02-14 | 62.44 |
| 2006-02-13 | 59.77 |
| 2006-02-10 | 57.11 |
| 2006-02-09 | 57.11 |
| 2006-02-08 | 54.45 |
| 2006-02-07 | 46.46 |
| 2006-02-06 | 46.46 |
| 2006-02-03 | 43.80 |
| 2006-02-02 | 51.79 |
| 2006-02-01 | 41.13 |
| 2006-01-27 | 31.81 |
| 2006-01-26 | 27.82 |
| 2006-01-25 | 31.81 |
| 2006-01-24 | 26.49 |
| 2006-01-23 | 22.49 |
| 2006-01-20 | 22.49 |
| 2006-01-19 | 9.18 |
| 2006-01-18 | 3.85 |
| 2006-01-17 | 3.85 |
| 2006-01-16 | 5.18 |
| 2006-01-13 | 3.85 |
| 2006-01-12 | 3.85 |
| 2006-01-11 | 3.85 |
| 2006-01-10 | 1.19 |
| 2006-01-09 | 3.85 |
| 2006-01-06 | -4.14 |
| 2006-01-05 | -6.80 |
| 2006-01-04 | -6.80 |
| 2006-01-03 | -2.80 |
| 2005-12-30 | -10.79 |
| 2005-12-29 | -13.46 |
| 2005-12-28 | -17.45 |
| 2005-12-23 | -16.12 |
| 2005-12-22 | -13.46 |
| 2005-12-21 | -12.12 |
| 2005-12-20 | -12.12 |
| 2005-12-19 | -8.13 |
| 2005-12-16 | -8.13 |
| 2005-12-15 | -9.46 |
| 2005-12-14 | -6.80 |
| 2005-12-13 | -6.80 |
| 2005-12-12 | -6.80 |
| 2005-12-09 | -6.80 |
| 2005-12-08 | -10.79 |
| 2005-12-07 | -6.80 |
| 2005-12-06 | -6.80 |
| 2005-12-05 | -6.80 |
| 2005-12-02 | -6.80 |
| 2005-12-01 | -1.47 |
| 2005-11-30 | -1.47 |
| 2005-11-29 | -6.80 |
| 2005-11-28 | -5.47 |
| 2005-11-25 | -5.47 |
| 2005-11-24 | -5.47 |
| 2005-11-23 | -6.80 |
| 2005-11-22 | -8.13 |
| 2005-11-21 | -10.79 |
| 2005-11-18 | -6.80 |
| 2005-11-17 | -4.14 |
| 2005-11-16 | -4.14 |
| 2005-11-15 | -5.47 |
| 2005-11-14 | -4.14 |
| 2005-11-11 | -4.14 |
| 2005-11-10 | -4.14 |
| 2005-11-09 | -4.14 |
| 2005-11-08 | -1.47 |
| 2005-11-07 | -2.80 |
| 2005-11-04 | -2.80 |
| 2005-11-03 | -5.47 |
| 2005-11-02 | -5.47 |
| 2005-11-01 | -5.47 |
| 2005-10-31 | -4.14 |
| 2005-10-28 | -4.14 |
| 2005-10-27 | -4.14 |
| 2005-10-26 | -2.80 |
| 2005-10-25 | -2.80 |
| 2005-10-24 | -2.80 |
| 2005-10-21 | -1.47 |
| 2005-10-20 | -0.14 |
| 2005-10-19 | -1.47 |
| 2005-10-18 | 2.52 |
| 2005-10-17 | 5.18 |
| 2005-10-14 | 5.18 |
| 2005-10-13 | 6.52 |
| 2005-10-12 | 6.52 |
| 2005-10-10 | 7.85 |
| 2005-10-07 | 11.84 |
| 2005-10-06 | 11.84 |
| 2005-10-05 | 13.16 |
| 2005-10-04 | 5.26 |
| 2005-10-03 | 5.26 |
| 2005-09-30 | 3.95 |
| 2005-09-29 | 0.00 |
| 2005-09-28 | 2.63 |
| 2005-09-27 | 5.26 |
| 2005-09-26 | 5.26 |
| 2005-09-23 | 3.95 |
| 2005-09-22 | 2.63 |
| 2005-09-21 | 2.63 |
| 2005-09-20 | 0.00 |
| 2005-09-16 | 2.63 |
| 2005-09-15 | 5.26 |
| 2005-09-14 | 3.95 |
| 2005-09-13 | 6.58 |
| 2005-09-12 | 2.63 |
| 2005-09-09 | -1.32 |
| 2005-09-08 | 1.32 |
| 2005-09-07 | 1.32 |
| 2005-09-06 | 2.63 |
| 2005-09-05 | 2.63 |
| 2005-09-02 | 7.89 |
| 2005-09-01 | -3.95 |
| 2005-08-31 | -3.95 |
| 2005-08-30 | -3.95 |
| 2005-08-29 | -2.63 |
| 2005-08-26 | -2.63 |
| 2005-08-25 | -5.26 |
| 2005-08-24 | -5.26 |
| 2005-08-23 | -5.26 |
| 2005-08-22 | -3.95 |
| 2005-08-19 | -2.63 |
| 2005-08-18 | -5.26 |
| 2005-08-17 | -1.32 |
| 2005-08-16 | -1.32 |
| 2005-08-15 | -1.32 |
| 2005-08-12 | -1.32 |
| 2005-08-11 | 2.63 |
| 2005-08-10 | -1.32 |
| 2005-08-09 | -2.63 |
| 2005-08-08 | -5.26 |
| 2005-08-05 | -2.63 |
| 2005-08-04 | 0.00 |
| 2005-08-03 | 2.63 |
| 2005-08-02 | 1.32 |
| 2005-08-01 | 2.63 |
| 2005-07-29 | 0.00 |
| 2005-07-28 | 0.00 |
| 2005-07-27 | 3.95 |
| 2005-07-26 | 2.63 |
| 2005-07-25 | 2.63 |
| 2005-07-22 | 0.00 |
| 2005-07-21 | 0.00 |
| 2005-07-20 | 1.32 |
| 2005-07-19 | 0.00 |
| 2005-07-18 | 2.63 |
| 2005-07-15 | 5.26 |
| 2005-07-14 | 5.26 |
| 2005-07-13 | 13.16 |
| 2005-07-12 | 0.00 |
| 2005-07-11 | 0.00 |
| 2005-07-08 | 0.00 |
| 2005-07-07 | 0.00 |
| 2005-07-06 | 0.00 |
| 2005-07-05 | 0.00 |
| 2005-07-04 | 1.32 |
| 2005-06-30 | 2.63 |
| 2005-06-29 | 2.63 |
| 2005-06-28 | 7.89 |
| 2005-06-27 | 1.32 |
| 2005-06-24 | 7.89 |
| 2005-06-23 | 5.26 |
| 2005-06-22 | 7.89 |
| 2005-06-21 | 9.21 |
| 2005-06-20 | 10.53 |
| 2005-06-17 | 6.58 |
| 2005-06-16 | 6.58 |
| 2005-06-15 | 9.21 |
| 2005-06-14 | 5.26 |
| 2005-06-13 | 3.95 |
| 2005-06-10 | 1.32 |
| 2005-06-09 | 1.32 |
| 2005-06-08 | 1.32 |
| 2005-06-07 | 1.32 |
| 2005-06-06 | 5.26 |
| 2005-06-03 | 0.00 |
| 2005-06-02 | -1.32 |
| 2005-06-01 | 5.26 |
| 2005-05-31 | 0.00 |
| 2005-05-30 | 3.95 |
| 2005-05-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy