Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03900 | 2006-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3900 % |
|---|---|
| 2026-01-27 | 66.04 |
| 2026-01-26 | 64.02 |
| 2026-01-23 | 63.51 |
| 2026-01-22 | 62.84 |
| 2026-01-21 | 57.27 |
| 2026-01-20 | 56.93 |
| 2026-01-19 | 48.66 |
| 2026-01-16 | 47.48 |
| 2026-01-15 | 50.18 |
| 2026-01-14 | 46.47 |
| 2026-01-13 | 45.96 |
| 2026-01-12 | 47.14 |
| 2026-01-09 | 50.18 |
| 2026-01-08 | 52.04 |
| 2026-01-07 | 51.87 |
| 2026-01-06 | 51.87 |
| 2026-01-05 | 50.69 |
| 2026-01-02 | 41.40 |
| 2025-12-31 | 42.92 |
| 2025-12-30 | 39.38 |
| 2025-12-29 | 39.89 |
| 2025-12-24 | 39.38 |
| 2025-12-23 | 40.39 |
| 2025-12-22 | 42.08 |
| 2025-12-19 | 41.40 |
| 2025-12-18 | 41.40 |
| 2025-12-17 | 41.57 |
| 2025-12-16 | 42.42 |
| 2025-12-15 | 43.43 |
| 2025-12-12 | 45.45 |
| 2025-12-11 | 44.10 |
| 2025-12-10 | 45.62 |
| 2025-12-09 | 41.91 |
| 2025-12-08 | 48.49 |
| 2025-12-05 | 53.55 |
| 2025-12-04 | 51.19 |
| 2025-12-03 | 52.88 |
| 2025-12-02 | 52.71 |
| 2025-12-01 | 52.04 |
| 2025-11-28 | 49.84 |
| 2025-11-27 | 50.35 |
| 2025-11-26 | 50.18 |
| 2025-11-25 | 52.37 |
| 2025-11-24 | 52.37 |
| 2025-11-21 | 54.74 |
| 2025-11-20 | 54.23 |
| 2025-11-19 | 50.01 |
| 2025-11-18 | 50.52 |
| 2025-11-17 | 55.92 |
| 2025-11-14 | 54.40 |
| 2025-11-13 | 55.41 |
| 2025-11-12 | 50.85 |
| 2025-11-11 | 50.18 |
| 2025-11-10 | 50.01 |
| 2025-11-07 | 39.21 |
| 2025-11-06 | 39.21 |
| 2025-11-05 | 39.38 |
| 2025-11-04 | 41.24 |
| 2025-11-03 | 39.55 |
| 2025-10-31 | 40.06 |
| 2025-10-30 | 40.73 |
| 2025-10-28 | 47.14 |
| 2025-10-27 | 48.83 |
| 2025-10-24 | 49.50 |
| 2025-10-23 | 48.66 |
| 2025-10-22 | 51.53 |
| 2025-10-21 | 50.69 |
| 2025-10-20 | 49.17 |
| 2025-10-17 | 43.94 |
| 2025-10-16 | 47.99 |
| 2025-10-15 | 50.18 |
| 2025-10-14 | 47.99 |
| 2025-10-13 | 50.01 |
| 2025-10-10 | 55.07 |
| 2025-10-09 | 51.70 |
| 2025-10-08 | 49.00 |
| 2025-10-06 | 52.04 |
| 2025-10-03 | 53.05 |
| 2025-10-02 | 57.44 |
| 2025-09-30 | 60.30 |
| 2025-09-29 | 57.77 |
| 2025-09-26 | 57.27 |
| 2025-09-25 | 58.28 |
| 2025-09-24 | 60.81 |
| 2025-09-23 | 59.97 |
| 2025-09-22 | 65.20 |
| 2025-09-19 | 64.52 |
| 2025-09-18 | 66.38 |
| 2025-09-17 | 69.58 |
| 2025-09-16 | 66.04 |
| 2025-09-15 | 66.72 |
| 2025-09-12 | 66.72 |
| 2025-09-11 | 64.52 |
| 2025-09-10 | 66.04 |
| 2025-09-09 | 62.16 |
| 2025-09-08 | 58.62 |
| 2025-09-05 | 57.94 |
| 2025-09-04 | 55.41 |
| 2025-09-03 | 57.44 |
| 2025-09-02 | 59.97 |
| 2025-09-01 | 64.52 |
| 2025-08-29 | 64.69 |
| 2025-08-28 | 61.15 |
| 2025-08-27 | 68.23 |
| 2025-08-26 | 71.10 |
| 2025-08-25 | 82.58 |
| 2025-08-22 | 80.55 |
| 2025-08-21 | 82.92 |
| 2025-08-20 | 79.71 |
| 2025-08-19 | 81.90 |
| 2025-08-18 | 84.10 |
| 2025-08-15 | 86.29 |
| 2025-08-14 | 83.76 |
| 2025-08-13 | 80.38 |
| 2025-08-12 | 76.67 |
| 2025-08-11 | 70.09 |
| 2025-08-08 | 69.58 |
| 2025-08-07 | 70.43 |
| 2025-08-06 | 68.23 |
| 2025-08-05 | 69.08 |
| 2025-08-04 | 68.57 |
| 2025-08-01 | 67.73 |
| 2025-07-31 | 66.55 |
| 2025-07-30 | 76.50 |
| 2025-07-29 | 80.22 |
| 2025-07-28 | 80.55 |
| 2025-07-25 | 81.90 |
| 2025-07-24 | 79.54 |
| 2025-07-23 | 77.18 |
| 2025-07-22 | 74.14 |
| 2025-07-21 | 70.09 |
| 2025-07-18 | 66.55 |
| 2025-07-17 | 66.04 |
| 2025-07-16 | 66.72 |
| 2025-07-15 | 69.42 |
| 2025-07-14 | 72.45 |
| 2025-07-11 | 71.10 |
| 2025-07-10 | 76.50 |
| 2025-07-09 | 65.53 |
| 2025-07-08 | 66.55 |
| 2025-07-07 | 64.86 |
| 2025-07-04 | 59.97 |
| 2025-07-03 | 60.64 |
| 2025-07-02 | 60.81 |
| 2025-06-30 | 59.46 |
| 2025-06-27 | 63.51 |
| 2025-06-26 | 67.73 |
| 2025-06-25 | 66.88 |
| 2025-06-24 | 60.00 |
| 2025-06-23 | 56.25 |
| 2025-06-20 | 53.15 |
| 2025-06-19 | 51.36 |
| 2025-06-18 | 56.41 |
| 2025-06-17 | 62.77 |
| 2025-06-16 | 67.34 |
| 2025-06-13 | 63.43 |
| 2025-06-12 | 58.70 |
| 2025-06-11 | 59.51 |
| 2025-06-10 | 56.90 |
| 2025-06-09 | 53.31 |
| 2025-06-06 | 53.48 |
| 2025-06-05 | 51.52 |
| 2025-06-04 | 51.85 |
| 2025-06-03 | 51.68 |
| 2025-06-02 | 52.33 |
| 2025-05-30 | 55.27 |
| 2025-05-29 | 55.27 |
| 2025-05-28 | 50.54 |
| 2025-05-27 | 48.75 |
| 2025-05-26 | 49.56 |
| 2025-05-23 | 50.54 |
| 2025-05-22 | 52.66 |
| 2025-05-21 | 54.62 |
| 2025-05-20 | 55.27 |
| 2025-05-19 | 57.23 |
| 2025-05-16 | 59.35 |
| 2025-05-15 | 59.51 |
| 2025-05-14 | 58.53 |
| 2025-05-13 | 58.21 |
| 2025-05-12 | 56.41 |
| 2025-05-09 | 52.17 |
| 2025-05-08 | 57.55 |
| 2025-05-07 | 59.84 |
| 2025-05-06 | 59.67 |
| 2025-05-02 | 65.06 |
| 2025-04-30 | 61.79 |
| 2025-04-29 | 63.75 |
| 2025-04-28 | 64.40 |
| 2025-04-25 | 68.97 |
| 2025-04-24 | 70.93 |
| 2025-04-23 | 69.95 |
| 2025-04-22 | 75.49 |
| 2025-04-17 | 73.21 |
| 2025-04-16 | 67.01 |
| 2025-04-15 | 64.08 |
| 2025-04-14 | 70.93 |
| 2025-04-11 | 71.25 |
| 2025-04-10 | 66.36 |
| 2025-04-09 | 63.43 |
| 2025-04-08 | 58.53 |
| 2025-04-07 | 56.09 |
| 2025-04-03 | 80.71 |
| 2025-04-02 | 78.10 |
| 2025-04-01 | 84.95 |
| 2025-03-31 | 79.41 |
| 2025-03-28 | 74.84 |
| 2025-03-27 | 75.17 |
| 2025-03-26 | 97.02 |
| 2025-03-25 | 97.02 |
| 2025-03-24 | 97.02 |
| 2025-03-21 | 97.02 |
| 2025-03-20 | 104.53 |
| 2025-03-19 | 112.03 |
| 2025-03-18 | 115.94 |
| 2025-03-17 | 118.88 |
| 2025-03-14 | 108.77 |
| 2025-03-13 | 89.85 |
| 2025-03-12 | 101.26 |
| 2025-03-11 | 92.78 |
| 2025-03-10 | 95.72 |
| 2025-03-07 | 101.92 |
| 2025-03-06 | 114.31 |
| 2025-03-05 | 100.29 |
| 2025-03-04 | 93.76 |
| 2025-03-03 | 92.46 |
| 2025-02-28 | 87.56 |
| 2025-02-27 | 99.96 |
| 2025-02-26 | 91.15 |
| 2025-02-25 | 70.28 |
| 2025-02-24 | 69.30 |
| 2025-02-21 | 61.63 |
| 2025-02-20 | 50.87 |
| 2025-02-19 | 52.99 |
| 2025-02-18 | 52.50 |
| 2025-02-17 | 54.78 |
| 2025-02-14 | 53.97 |
| 2025-02-13 | 52.66 |
| 2025-02-12 | 51.19 |
| 2025-02-11 | 43.85 |
| 2025-02-10 | 47.77 |
| 2025-02-07 | 41.90 |
| 2025-02-06 | 35.86 |
| 2025-02-05 | 34.39 |
| 2025-02-04 | 34.72 |
| 2025-02-03 | 37.82 |
| 2025-01-28 | 40.10 |
| 2025-01-27 | 40.92 |
| 2025-01-24 | 41.73 |
| 2025-01-23 | 41.08 |
| 2025-01-22 | 44.18 |
| 2025-01-21 | 49.24 |
| 2025-01-20 | 42.71 |
| 2025-01-17 | 46.79 |
| 2025-01-16 | 43.36 |
| 2025-01-15 | 42.71 |
| 2025-01-14 | 43.04 |
| 2025-01-13 | 41.08 |
| 2025-01-10 | 37.82 |
| 2025-01-09 | 41.41 |
| 2025-01-08 | 38.31 |
| 2025-01-07 | 45.16 |
| 2025-01-06 | 46.63 |
| 2025-01-03 | 54.13 |
| 2025-01-02 | 54.29 |
| 2024-12-31 | 51.03 |
| 2024-12-30 | 48.09 |
| 2024-12-27 | 50.87 |
| 2024-12-24 | 51.19 |
| 2024-12-23 | 48.09 |
| 2024-12-20 | 48.26 |
| 2024-12-19 | 49.40 |
| 2024-12-18 | 52.33 |
| 2024-12-17 | 49.40 |
| 2024-12-16 | 53.31 |
| 2024-12-13 | 58.21 |
| 2024-12-12 | 66.36 |
| 2024-12-11 | 60.65 |
| 2024-12-10 | 62.12 |
| 2024-12-09 | 67.67 |
| 2024-12-06 | 57.23 |
| 2024-12-05 | 53.15 |
| 2024-12-04 | 56.09 |
| 2024-12-03 | 58.04 |
| 2024-12-02 | 59.84 |
| 2024-11-29 | 55.27 |
| 2024-11-28 | 49.89 |
| 2024-11-27 | 51.19 |
| 2024-11-26 | 47.60 |
| 2024-11-25 | 46.79 |
| 2024-11-22 | 48.75 |
| 2024-11-21 | 53.64 |
| 2024-11-20 | 56.74 |
| 2024-11-19 | 56.58 |
| 2024-11-18 | 52.17 |
| 2024-11-15 | 52.17 |
| 2024-11-14 | 53.80 |
| 2024-11-13 | 56.09 |
| 2024-11-12 | 57.88 |
| 2024-11-11 | 63.75 |
| 2024-11-08 | 68.32 |
| 2024-11-07 | 76.47 |
| 2024-11-06 | 68.32 |
| 2024-11-05 | 72.89 |
| 2024-11-04 | 72.56 |
| 2024-11-01 | 73.86 |
| 2024-10-31 | 68.32 |
| 2024-10-30 | 66.03 |
| 2024-10-29 | 65.71 |
| 2024-10-28 | 67.99 |
| 2024-10-25 | 57.06 |
| 2024-10-24 | 52.17 |
| 2024-10-23 | 54.78 |
| 2024-10-22 | 52.01 |
| 2024-10-21 | 50.54 |
| 2024-10-18 | 47.28 |
| 2024-10-17 | 42.87 |
| 2024-10-16 | 54.62 |
| 2024-10-15 | 47.44 |
| 2024-10-14 | 49.24 |
| 2024-10-10 | 41.24 |
| 2024-10-09 | 36.02 |
| 2024-10-08 | 42.06 |
| 2024-10-07 | 67.34 |
| 2024-10-04 | 66.69 |
| 2024-10-03 | 60.98 |
| 2024-10-02 | 77.13 |
| 2024-09-30 | 49.40 |
| 2024-09-27 | 45.16 |
| 2024-09-26 | 23.79 |
| 2024-09-25 | 5.04 |
| 2024-09-24 | 7.65 |
| 2024-09-23 | 4.06 |
| 2024-09-20 | 4.87 |
| 2024-09-19 | 0.47 |
| 2024-09-17 | -5.89 |
| 2024-09-16 | -6.22 |
| 2024-09-13 | -4.59 |
| 2024-09-12 | -4.91 |
| 2024-09-11 | -4.42 |
| 2024-09-10 | -4.42 |
| 2024-09-09 | 0.63 |
| 2024-09-05 | 6.99 |
| 2024-09-04 | 2.10 |
| 2024-09-03 | 2.59 |
| 2024-09-02 | -2.30 |
| 2024-08-30 | 0.80 |
| 2024-08-29 | -4.75 |
| 2024-08-28 | -6.71 |
| 2024-08-27 | -5.08 |
| 2024-08-26 | -5.89 |
| 2024-08-23 | -9.15 |
| 2024-08-22 | -6.87 |
| 2024-08-21 | -5.73 |
| 2024-08-20 | -4.91 |
| 2024-08-19 | -2.14 |
| 2024-08-16 | -2.63 |
| 2024-08-15 | -2.63 |
| 2024-08-14 | -2.47 |
| 2024-08-13 | -1.16 |
| 2024-08-12 | -0.67 |
| 2024-08-09 | 1.28 |
| 2024-08-08 | -2.47 |
| 2024-08-07 | -4.42 |
| 2024-08-06 | -5.57 |
| 2024-08-05 | -7.52 |
| 2024-08-02 | -6.71 |
| 2024-08-01 | -7.20 |
| 2024-07-31 | -3.61 |
| 2024-07-30 | -7.03 |
| 2024-07-29 | -5.89 |
| 2024-07-26 | -4.10 |
| 2024-07-25 | -4.91 |
| 2024-07-24 | -2.96 |
| 2024-07-23 | 0.80 |
| 2024-07-22 | 3.40 |
| 2024-07-19 | 4.22 |
| 2024-07-18 | 9.28 |
| 2024-07-17 | 8.95 |
| 2024-07-16 | 4.71 |
| 2024-07-15 | 4.38 |
| 2024-07-12 | 7.48 |
| 2024-07-11 | 1.77 |
| 2024-07-10 | -1.00 |
| 2024-07-09 | -0.02 |
| 2024-07-08 | -0.18 |
| 2024-07-05 | 2.26 |
| 2024-07-04 | 5.20 |
| 2024-07-03 | 8.30 |
| 2024-07-02 | 2.43 |
| 2024-06-28 | 0.14 |
| 2024-06-27 | 0.14 |
| 2024-06-26 | 3.57 |
| 2024-06-25 | 3.89 |
| 2024-06-24 | 5.69 |
| 2024-06-21 | 6.67 |
| 2024-06-20 | 8.95 |
| 2024-06-19 | 12.21 |
| 2024-06-18 | 10.22 |
| 2024-06-17 | 13.73 |
| 2024-06-14 | 19.22 |
| 2024-06-13 | 17.84 |
| 2024-06-12 | 19.22 |
| 2024-06-11 | 22.11 |
| 2024-06-07 | 24.55 |
| 2024-06-06 | 19.98 |
| 2024-06-05 | 21.35 |
| 2024-06-04 | 28.21 |
| 2024-06-03 | 20.28 |
| 2024-05-31 | 16.32 |
| 2024-05-30 | 16.93 |
| 2024-05-29 | 22.27 |
| 2024-05-28 | 22.57 |
| 2024-05-27 | 24.86 |
| 2024-05-24 | 23.94 |
| 2024-05-23 | 31.11 |
| 2024-05-22 | 33.55 |
| 2024-05-21 | 34.92 |
| 2024-05-20 | 36.90 |
| 2024-05-17 | 40.26 |
| 2024-05-16 | 28.97 |
| 2024-05-14 | 18.61 |
| 2024-05-13 | 20.13 |
| 2024-05-10 | 17.69 |
| 2024-05-09 | 10.83 |
| 2024-05-08 | 7.48 |
| 2024-05-07 | 15.25 |
| 2024-05-06 | 12.05 |
| 2024-05-03 | 14.34 |
| 2024-05-02 | 12.51 |
| 2024-04-30 | 5.34 |
| 2024-04-29 | 1.38 |
| 2024-04-26 | -8.53 |
| 2024-04-25 | -18.59 |
| 2024-04-24 | -20.88 |
| 2024-04-23 | -21.18 |
| 2024-04-22 | -21.79 |
| 2024-04-19 | -23.32 |
| 2024-04-18 | -21.18 |
| 2024-04-17 | -20.88 |
| 2024-04-16 | -21.34 |
| 2024-04-15 | -19.66 |
| 2024-04-12 | -17.22 |
| 2024-04-11 | -12.49 |
| 2024-04-10 | -10.97 |
| 2024-04-09 | -11.73 |
| 2024-04-08 | -12.65 |
| 2024-04-05 | -14.17 |
| 2024-04-03 | -6.85 |
| 2024-04-02 | -6.09 |
| 2024-03-28 | -4.87 |
| 2024-03-27 | -8.53 |
| 2024-03-26 | -6.70 |
| 2024-03-25 | 0.92 |
| 2024-03-22 | -1.67 |
| 2024-03-21 | -0.30 |
| 2024-03-20 | -3.04 |
| 2024-03-19 | -3.80 |
| 2024-03-18 | -0.14 |
| 2024-03-15 | 2.29 |
| 2024-03-14 | 4.12 |
| 2024-03-13 | 1.38 |
| 2024-03-12 | 2.45 |
| 2024-03-11 | -4.87 |
| 2024-03-08 | -7.77 |
| 2024-03-07 | -7.92 |
| 2024-03-06 | -7.00 |
| 2024-03-05 | -10.21 |
| 2024-03-04 | -6.09 |
| 2024-03-01 | -0.91 |
| 2024-02-29 | -4.11 |
| 2024-02-28 | -3.04 |
| 2024-02-27 | -1.82 |
| 2024-02-26 | -1.82 |
| 2024-02-23 | -0.45 |
| 2024-02-22 | 0.31 |
| 2024-02-21 | -1.21 |
| 2024-02-20 | -6.70 |
| 2024-02-19 | -7.77 |
| 2024-02-16 | -3.96 |
| 2024-02-15 | -12.80 |
| 2024-02-14 | -11.43 |
| 2024-02-09 | -10.36 |
| 2024-02-08 | -4.87 |
| 2024-02-07 | -7.61 |
| 2024-02-06 | -5.63 |
| 2024-02-05 | -10.82 |
| 2024-02-02 | -9.75 |
| 2024-02-01 | -10.21 |
| 2024-01-31 | -10.66 |
| 2024-01-30 | -10.05 |
| 2024-01-29 | -6.39 |
| 2024-01-26 | -4.41 |
| 2024-01-25 | -2.43 |
| 2024-01-24 | -8.68 |
| 2024-01-23 | -12.80 |
| 2024-01-22 | -15.85 |
| 2024-01-19 | -6.70 |
| 2024-01-18 | -2.89 |
| 2024-01-17 | -1.06 |
| 2024-01-16 | 7.02 |
| 2024-01-15 | 9.00 |
| 2024-01-12 | 11.90 |
| 2024-01-11 | 14.19 |
| 2024-01-10 | 9.31 |
| 2024-01-09 | 10.22 |
| 2024-01-08 | 18.30 |
| 2024-01-05 | 21.05 |
| 2024-01-04 | 20.28 |
| 2024-01-03 | 20.13 |
| 2024-01-02 | 18.61 |
| 2023-12-29 | 21.20 |
| 2023-12-28 | 19.83 |
| 2023-12-27 | 11.75 |
| 2023-12-22 | 10.83 |
| 2023-12-21 | 12.20 |
| 2023-12-20 | 11.14 |
| 2023-12-19 | 8.85 |
| 2023-12-18 | 13.58 |
| 2023-12-15 | 20.13 |
| 2023-12-14 | 12.81 |
| 2023-12-13 | 10.22 |
| 2023-12-12 | 16.17 |
| 2023-12-11 | 11.29 |
| 2023-12-08 | 15.71 |
| 2023-12-07 | 19.67 |
| 2023-12-06 | 20.89 |
| 2023-12-05 | 18.15 |
| 2023-12-04 | 22.11 |
| 2023-12-01 | 25.92 |
| 2023-11-30 | 26.69 |
| 2023-11-29 | 23.64 |
| 2023-11-28 | 30.35 |
| 2023-11-27 | 30.65 |
| 2023-11-24 | 32.33 |
| 2023-11-23 | 34.46 |
| 2023-11-22 | 27.91 |
| 2023-11-21 | 27.91 |
| 2023-11-20 | 23.18 |
| 2023-11-17 | 22.57 |
| 2023-11-16 | 23.03 |
| 2023-11-15 | 26.53 |
| 2023-11-14 | 23.18 |
| 2023-11-13 | 18.61 |
| 2023-11-10 | 17.69 |
| 2023-11-09 | 21.81 |
| 2023-11-08 | 24.86 |
| 2023-11-07 | 20.13 |
| 2023-11-06 | 23.18 |
| 2023-11-03 | 15.10 |
| 2023-11-02 | 16.63 |
| 2023-11-01 | 16.63 |
| 2023-10-31 | 15.71 |
| 2023-10-30 | 20.13 |
| 2023-10-27 | 19.98 |
| 2023-10-26 | 15.86 |
| 2023-10-25 | 19.22 |
| 2023-10-24 | 16.17 |
| 2023-10-20 | 16.78 |
| 2023-10-19 | 15.25 |
| 2023-10-18 | 17.24 |
| 2023-10-17 | 21.05 |
| 2023-10-16 | 18.61 |
| 2023-10-13 | 19.98 |
| 2023-10-12 | 24.25 |
| 2023-10-11 | 22.27 |
| 2023-10-10 | 19.06 |
| 2023-10-09 | 23.03 |
| 2023-10-06 | 23.18 |
| 2023-10-05 | 21.35 |
| 2023-10-04 | 20.13 |
| 2023-10-03 | 20.74 |
| 2023-09-29 | 23.94 |
| 2023-09-28 | 22.27 |
| 2023-09-27 | 25.01 |
| 2023-09-26 | 25.01 |
| 2023-09-25 | 26.23 |
| 2023-09-22 | 32.79 |
| 2023-09-21 | 28.82 |
| 2023-09-20 | 28.36 |
| 2023-09-19 | 30.80 |
| 2023-09-18 | 30.65 |
| 2023-09-15 | 36.14 |
| 2023-09-14 | 36.90 |
| 2023-09-13 | 39.19 |
| 2023-09-12 | 39.95 |
| 2023-09-11 | 42.24 |
| 2023-09-07 | 47.73 |
| 2023-09-06 | 51.69 |
| 2023-09-05 | 46.05 |
| 2023-09-04 | 52.45 |
| 2023-08-31 | 42.08 |
| 2023-08-30 | 40.56 |
| 2023-08-29 | 38.12 |
| 2023-08-28 | 22.11 |
| 2023-08-25 | 14.19 |
| 2023-08-24 | 11.75 |
| 2023-08-23 | 9.00 |
| 2023-08-22 | 10.22 |
| 2023-08-21 | 8.85 |
| 2023-08-18 | 11.59 |
| 2023-08-17 | 15.56 |
| 2023-08-16 | 18.76 |
| 2023-08-15 | 19.37 |
| 2023-08-14 | 22.72 |
| 2023-08-11 | 27.30 |
| 2023-08-10 | 26.99 |
| 2023-08-09 | 32.02 |
| 2023-08-08 | 26.99 |
| 2023-08-07 | 30.96 |
| 2023-08-04 | 37.97 |
| 2023-08-03 | 36.44 |
| 2023-08-02 | 32.94 |
| 2023-08-01 | 34.31 |
| 2023-07-31 | 35.68 |
| 2023-07-28 | 34.00 |
| 2023-07-27 | 29.58 |
| 2023-07-26 | 26.53 |
| 2023-07-25 | 26.84 |
| 2023-07-24 | 11.14 |
| 2023-07-21 | 14.80 |
| 2023-07-20 | 16.02 |
| 2023-07-19 | 12.97 |
| 2023-07-18 | 12.05 |
| 2023-07-14 | 16.63 |
| 2023-07-13 | 17.08 |
| 2023-07-12 | 14.64 |
| 2023-07-11 | 14.34 |
| 2023-07-10 | 14.34 |
| 2023-07-07 | 14.03 |
| 2023-07-06 | 14.03 |
| 2023-07-05 | 16.02 |
| 2023-07-04 | 18.61 |
| 2023-07-03 | 18.76 |
| 2023-06-30 | 19.67 |
| 2023-06-29 | 17.84 |
| 2023-06-28 | 15.56 |
| 2023-06-27 | 16.63 |
| 2023-06-26 | 11.29 |
| 2023-06-23 | 9.92 |
| 2023-06-21 | 15.25 |
| 2023-06-20 | 16.93 |
| 2023-06-19 | 20.16 |
| 2023-06-16 | 21.73 |
| 2023-06-15 | 20.30 |
| 2023-06-14 | 17.45 |
| 2023-06-13 | 21.73 |
| 2023-06-12 | 19.31 |
| 2023-06-09 | 18.31 |
| 2023-06-08 | 20.87 |
| 2023-06-07 | 18.88 |
| 2023-06-06 | 17.31 |
| 2023-06-05 | 13.89 |
| 2023-06-02 | 14.46 |
| 2023-06-01 | 5.20 |
| 2023-05-31 | 4.77 |
| 2023-05-30 | 8.05 |
| 2023-05-29 | 6.19 |
| 2023-05-25 | 7.62 |
| 2023-05-24 | 11.18 |
| 2023-05-23 | 18.31 |
| 2023-05-22 | 17.03 |
| 2023-05-19 | 21.16 |
| 2023-05-18 | 23.73 |
| 2023-05-17 | 27.15 |
| 2023-05-16 | 32.56 |
| 2023-05-15 | 34.84 |
| 2023-05-12 | 31.00 |
| 2023-05-11 | 31.85 |
| 2023-05-10 | 34.27 |
| 2023-05-09 | 39.55 |
| 2023-05-08 | 39.12 |
| 2023-05-05 | 37.27 |
| 2023-05-04 | 31.57 |
| 2023-05-03 | 33.28 |
| 2023-05-02 | 33.56 |
| 2023-04-28 | 33.99 |
| 2023-04-27 | 36.41 |
| 2023-04-26 | 38.12 |
| 2023-04-25 | 34.70 |
| 2023-04-24 | 39.83 |
| 2023-04-21 | 44.25 |
| 2023-04-20 | 46.25 |
| 2023-04-19 | 45.39 |
| 2023-04-18 | 52.23 |
| 2023-04-17 | 55.37 |
| 2023-04-14 | 53.37 |
| 2023-04-13 | 54.51 |
| 2023-04-12 | 54.51 |
| 2023-04-11 | 52.52 |
| 2023-04-06 | 41.26 |
| 2023-04-04 | 41.97 |
| 2023-04-03 | 46.82 |
| 2023-03-31 | 45.11 |
| 2023-03-30 | 46.53 |
| 2023-03-29 | 50.81 |
| 2023-03-28 | 51.09 |
| 2023-03-27 | 38.98 |
| 2023-03-24 | 44.82 |
| 2023-03-23 | 46.53 |
| 2023-03-22 | 46.25 |
| 2023-03-21 | 40.12 |
| 2023-03-20 | 40.26 |
| 2023-03-17 | 47.96 |
| 2023-03-16 | 37.27 |
| 2023-03-15 | 38.26 |
| 2023-03-14 | 34.42 |
| 2023-03-13 | 39.69 |
| 2023-03-10 | 42.26 |
| 2023-03-09 | 44.54 |
| 2023-03-08 | 47.10 |
| 2023-03-07 | 56.80 |
| 2023-03-06 | 64.21 |
| 2023-03-03 | 63.35 |
| 2023-03-02 | 58.22 |
| 2023-03-01 | 63.35 |
| 2023-02-28 | 52.80 |
| 2023-02-27 | 55.94 |
| 2023-02-24 | 57.94 |
| 2023-02-23 | 59.36 |
| 2023-02-22 | 60.50 |
| 2023-02-21 | 62.21 |
| 2023-02-20 | 58.22 |
| 2023-02-17 | 53.37 |
| 2023-02-16 | 55.08 |
| 2023-02-15 | 50.24 |
| 2023-02-14 | 54.51 |
| 2023-02-13 | 57.08 |
| 2023-02-10 | 58.22 |
| 2023-02-09 | 62.21 |
| 2023-02-08 | 60.50 |
| 2023-02-07 | 63.35 |
| 2023-02-06 | 60.50 |
| 2023-02-03 | 64.49 |
| 2023-02-02 | 66.77 |
| 2023-02-01 | 70.48 |
| 2023-01-31 | 64.49 |
| 2023-01-30 | 71.33 |
| 2023-01-27 | 88.15 |
| 2023-01-26 | 83.88 |
| 2023-01-20 | 76.18 |
| 2023-01-19 | 73.90 |
| 2023-01-18 | 66.20 |
| 2023-01-17 | 71.90 |
| 2023-01-16 | 77.89 |
| 2023-01-13 | 71.62 |
| 2023-01-12 | 70.48 |
| 2023-01-11 | 76.47 |
| 2023-01-10 | 75.61 |
| 2023-01-09 | 79.03 |
| 2023-01-06 | 84.45 |
| 2023-01-05 | 77.32 |
| 2023-01-04 | 75.61 |
| 2023-01-03 | 62.50 |
| 2022-12-30 | 62.50 |
| 2022-12-29 | 57.37 |
| 2022-12-28 | 62.50 |
| 2022-12-23 | 67.63 |
| 2022-12-22 | 67.06 |
| 2022-12-21 | 81.03 |
| 2022-12-20 | 85.87 |
| 2022-12-19 | 97.85 |
| 2022-12-16 | 94.14 |
| 2022-12-15 | 90.15 |
| 2022-12-14 | 87.87 |
| 2022-12-13 | 87.01 |
| 2022-12-12 | 85.59 |
| 2022-12-09 | 104.97 |
| 2022-12-08 | 88.72 |
| 2022-12-07 | 79.32 |
| 2022-12-06 | 92.43 |
| 2022-12-05 | 89.29 |
| 2022-12-02 | 84.45 |
| 2022-12-01 | 82.17 |
| 2022-11-30 | 89.01 |
| 2022-11-29 | 86.16 |
| 2022-11-28 | 77.61 |
| 2022-11-25 | 82.74 |
| 2022-11-24 | 75.33 |
| 2022-11-23 | 59.65 |
| 2022-11-22 | 60.22 |
| 2022-11-21 | 61.64 |
| 2022-11-18 | 61.07 |
| 2022-11-17 | 65.35 |
| 2022-11-16 | 67.34 |
| 2022-11-15 | 75.04 |
| 2022-11-14 | 73.90 |
| 2022-11-11 | 63.35 |
| 2022-11-10 | 39.69 |
| 2022-11-09 | 39.98 |
| 2022-11-08 | 32.71 |
| 2022-11-07 | 34.84 |
| 2022-11-04 | 31.99 |
| 2022-11-03 | 16.03 |
| 2022-11-02 | 16.17 |
| 2022-11-01 | 11.04 |
| 2022-10-31 | 6.48 |
| 2022-10-28 | 22.87 |
| 2022-10-27 | 37.55 |
| 2022-10-26 | 45.68 |
| 2022-10-25 | 49.38 |
| 2022-10-24 | 56.23 |
| 2022-10-21 | 63.64 |
| 2022-10-20 | 75.33 |
| 2022-10-19 | 99.56 |
| 2022-10-18 | 101.55 |
| 2022-10-17 | 101.27 |
| 2022-10-14 | 102.41 |
| 2022-10-13 | 99.84 |
| 2022-10-12 | 105.26 |
| 2022-10-11 | 114.67 |
| 2022-10-10 | 115.24 |
| 2022-10-07 | 118.09 |
| 2022-10-06 | 123.22 |
| 2022-10-05 | 122.93 |
| 2022-10-03 | 115.24 |
| 2022-09-30 | 110.39 |
| 2022-09-29 | 110.96 |
| 2022-09-28 | 118.37 |
| 2022-09-27 | 129.49 |
| 2022-09-26 | 129.78 |
| 2022-09-23 | 130.63 |
| 2022-09-22 | 142.03 |
| 2022-09-21 | 145.46 |
| 2022-09-20 | 151.16 |
| 2022-09-19 | 158.57 |
| 2022-09-16 | 158.00 |
| 2022-09-15 | 154.58 |
| 2022-09-14 | 144.89 |
| 2022-09-13 | 126.36 |
| 2022-09-09 | 122.08 |
| 2022-09-08 | 109.82 |
| 2022-09-07 | 107.25 |
| 2022-09-06 | 113.53 |
| 2022-09-05 | 106.11 |
| 2022-09-02 | 109.54 |
| 2022-09-01 | 118.37 |
| 2022-08-31 | 112.10 |
| 2022-08-30 | 119.23 |
| 2022-08-29 | 108.11 |
| 2022-08-26 | 114.10 |
| 2022-08-25 | 113.53 |
| 2022-08-24 | 114.67 |
| 2022-08-23 | 118.37 |
| 2022-08-22 | 114.95 |
| 2022-08-19 | 115.81 |
| 2022-08-18 | 105.26 |
| 2022-08-17 | 114.10 |
| 2022-08-16 | 115.24 |
| 2022-08-15 | 101.27 |
| 2022-08-12 | 103.83 |
| 2022-08-11 | 103.26 |
| 2022-08-10 | 105.26 |
| 2022-08-09 | 110.39 |
| 2022-08-08 | 113.81 |
| 2022-08-05 | 115.52 |
| 2022-08-04 | 111.53 |
| 2022-08-03 | 111.82 |
| 2022-08-02 | 116.95 |
| 2022-08-01 | 120.94 |
| 2022-07-29 | 120.94 |
| 2022-07-28 | 129.21 |
| 2022-07-27 | 128.07 |
| 2022-07-26 | 133.48 |
| 2022-07-25 | 128.07 |
| 2022-07-22 | 117.23 |
| 2022-07-21 | 116.38 |
| 2022-07-20 | 126.07 |
| 2022-07-19 | 126.93 |
| 2022-07-18 | 130.92 |
| 2022-07-15 | 122.36 |
| 2022-07-14 | 134.34 |
| 2022-07-13 | 131.49 |
| 2022-07-12 | 139.47 |
| 2022-07-11 | 135.76 |
| 2022-07-08 | 148.02 |
| 2022-07-07 | 142.61 |
| 2022-07-06 | 142.89 |
| 2022-07-05 | 142.89 |
| 2022-07-04 | 141.75 |
| 2022-06-30 | 131.77 |
| 2022-06-29 | 124.36 |
| 2022-06-28 | 120.65 |
| 2022-06-27 | 121.79 |
| 2022-06-24 | 108.97 |
| 2022-06-23 | 108.97 |
| 2022-06-22 | 104.12 |
| 2022-06-21 | 107.58 |
| 2022-06-20 | 107.03 |
| 2022-06-17 | 85.04 |
| 2022-06-16 | 88.61 |
| 2022-06-15 | 89.71 |
| 2022-06-14 | 82.29 |
| 2022-06-13 | 76.79 |
| 2022-06-10 | 86.96 |
| 2022-06-09 | 88.61 |
| 2022-06-08 | 76.24 |
| 2022-06-07 | 75.14 |
| 2022-06-06 | 77.34 |
| 2022-06-02 | 80.36 |
| 2022-06-01 | 87.24 |
| 2022-05-31 | 86.96 |
| 2022-05-30 | 83.11 |
| 2022-05-27 | 80.64 |
| 2022-05-26 | 86.96 |
| 2022-05-25 | 81.74 |
| 2022-05-24 | 75.96 |
| 2022-05-23 | 78.99 |
| 2022-05-20 | 82.01 |
| 2022-05-19 | 85.31 |
| 2022-05-18 | 84.21 |
| 2022-05-17 | 84.49 |
| 2022-05-16 | 79.81 |
| 2022-05-13 | 75.96 |
| 2022-05-12 | 69.64 |
| 2022-05-11 | 75.41 |
| 2022-05-10 | 75.14 |
| 2022-05-06 | 80.64 |
| 2022-05-05 | 89.99 |
| 2022-05-04 | 90.26 |
| 2022-05-03 | 95.21 |
| 2022-04-29 | 91.91 |
| 2022-04-28 | 91.09 |
| 2022-04-27 | 88.61 |
| 2022-04-26 | 82.56 |
| 2022-04-25 | 78.16 |
| 2022-04-22 | 91.36 |
| 2022-04-21 | 88.06 |
| 2022-04-20 | 95.21 |
| 2022-04-19 | 112.53 |
| 2022-04-14 | 122.43 |
| 2022-04-13 | 113.63 |
| 2022-04-12 | 109.23 |
| 2022-04-11 | 113.08 |
| 2022-04-08 | 122.70 |
| 2022-04-07 | 117.21 |
| 2022-04-06 | 127.65 |
| 2022-04-04 | 117.76 |
| 2022-04-01 | 99.33 |
| 2022-03-31 | 96.86 |
| 2022-03-30 | 101.81 |
| 2022-03-29 | 92.46 |
| 2022-03-28 | 91.64 |
| 2022-03-25 | 89.44 |
| 2022-03-24 | 89.99 |
| 2022-03-23 | 81.74 |
| 2022-03-22 | 67.72 |
| 2022-03-21 | 60.57 |
| 2022-03-18 | 57.82 |
| 2022-03-17 | 56.17 |
| 2022-03-16 | 37.75 |
| 2022-03-15 | 19.46 |
| 2022-03-14 | 38.02 |
| 2022-03-11 | 52.32 |
| 2022-03-10 | 56.99 |
| 2022-03-09 | 57.54 |
| 2022-03-08 | 61.94 |
| 2022-03-07 | 67.44 |
| 2022-03-04 | 64.14 |
| 2022-03-03 | 64.97 |
| 2022-03-02 | 59.74 |
| 2022-03-01 | 64.14 |
| 2022-02-28 | 61.12 |
| 2022-02-25 | 61.39 |
| 2022-02-24 | 65.24 |
| 2022-02-23 | 69.92 |
| 2022-02-22 | 73.21 |
| 2022-02-21 | 74.59 |
| 2022-02-18 | 76.24 |
| 2022-02-17 | 64.42 |
| 2022-02-16 | 66.62 |
| 2022-02-15 | 70.19 |
| 2022-02-14 | 72.39 |
| 2022-02-11 | 77.89 |
| 2022-02-10 | 80.36 |
| 2022-02-09 | 77.89 |
| 2022-02-08 | 76.51 |
| 2022-02-07 | 79.26 |
| 2022-02-04 | 84.21 |
| 2022-01-31 | 76.51 |
| 2022-01-28 | 75.41 |
| 2022-01-27 | 77.89 |
| 2022-01-26 | 82.29 |
| 2022-01-25 | 80.64 |
| 2022-01-24 | 80.36 |
| 2022-01-21 | 84.21 |
| 2022-01-20 | 80.09 |
| 2022-01-19 | 81.46 |
| 2022-01-18 | 75.69 |
| 2022-01-17 | 73.49 |
| 2022-01-14 | 75.69 |
| 2022-01-13 | 77.06 |
| 2022-01-12 | 80.91 |
| 2022-01-11 | 82.01 |
| 2022-01-10 | 79.26 |
| 2022-01-07 | 82.01 |
| 2022-01-06 | 76.79 |
| 2022-01-05 | 75.14 |
| 2022-01-04 | 73.21 |
| 2022-01-03 | 63.32 |
| 2021-12-31 | 72.66 |
| 2021-12-30 | 67.99 |
| 2021-12-29 | 66.62 |
| 2021-12-28 | 69.64 |
| 2021-12-24 | 71.57 |
| 2021-12-23 | 68.82 |
| 2021-12-22 | 68.82 |
| 2021-12-21 | 63.59 |
| 2021-12-20 | 59.47 |
| 2021-12-17 | 61.12 |
| 2021-12-16 | 63.32 |
| 2021-12-15 | 61.12 |
| 2021-12-14 | 67.44 |
| 2021-12-13 | 69.37 |
| 2021-12-10 | 76.51 |
| 2021-12-09 | 79.81 |
| 2021-12-08 | 75.96 |
| 2021-12-07 | 72.66 |
| 2021-12-06 | 72.66 |
| 2021-12-03 | 72.94 |
| 2021-12-02 | 66.34 |
| 2021-12-01 | 61.12 |
| 2021-11-30 | 58.92 |
| 2021-11-29 | 54.79 |
| 2021-11-26 | 55.89 |
| 2021-11-25 | 57.82 |
| 2021-11-24 | 57.54 |
| 2021-11-23 | 60.57 |
| 2021-11-22 | 56.99 |
| 2021-11-19 | 58.37 |
| 2021-11-18 | 51.22 |
| 2021-11-17 | 53.14 |
| 2021-11-16 | 54.79 |
| 2021-11-15 | 52.87 |
| 2021-11-12 | 59.74 |
| 2021-11-11 | 63.59 |
| 2021-11-10 | 62.22 |
| 2021-11-09 | 48.74 |
| 2021-11-08 | 42.97 |
| 2021-11-05 | 41.32 |
| 2021-11-04 | 40.22 |
| 2021-11-03 | 44.35 |
| 2021-11-02 | 33.62 |
| 2021-11-01 | 42.70 |
| 2021-10-29 | 47.92 |
| 2021-10-28 | 52.59 |
| 2021-10-27 | 59.19 |
| 2021-10-26 | 61.67 |
| 2021-10-25 | 67.72 |
| 2021-10-22 | 70.19 |
| 2021-10-21 | 71.29 |
| 2021-10-20 | 62.22 |
| 2021-10-19 | 60.29 |
| 2021-10-18 | 52.59 |
| 2021-10-15 | 52.59 |
| 2021-10-12 | 55.62 |
| 2021-10-11 | 53.42 |
| 2021-10-08 | 55.07 |
| 2021-10-07 | 56.44 |
| 2021-10-06 | 56.17 |
| 2021-10-05 | 55.89 |
| 2021-10-04 | 60.57 |
| 2021-09-30 | 61.94 |
| 2021-09-29 | 58.09 |
| 2021-09-28 | 54.24 |
| 2021-09-27 | 47.92 |
| 2021-09-24 | 49.84 |
| 2021-09-23 | 48.74 |
| 2021-09-21 | 39.40 |
| 2021-09-20 | 32.66 |
| 2021-09-17 | 42.15 |
| 2021-09-16 | 37.75 |
| 2021-09-15 | 56.99 |
| 2021-09-14 | 74.04 |
| 2021-09-13 | 77.34 |
| 2021-09-10 | 71.57 |
| 2021-09-09 | 56.99 |
| 2021-09-08 | 69.09 |
| 2021-09-07 | 61.94 |
| 2021-09-06 | 60.57 |
| 2021-09-03 | 61.12 |
| 2021-09-02 | 61.94 |
| 2021-09-01 | 62.77 |
| 2021-08-31 | 64.14 |
| 2021-08-30 | 63.04 |
| 2021-08-27 | 58.64 |
| 2021-08-26 | 48.19 |
| 2021-08-25 | 47.37 |
| 2021-08-24 | 50.39 |
| 2021-08-23 | 41.87 |
| 2021-08-20 | 38.85 |
| 2021-08-19 | 39.67 |
| 2021-08-18 | 46.27 |
| 2021-08-17 | 42.97 |
| 2021-08-16 | 42.42 |
| 2021-08-13 | 40.77 |
| 2021-08-12 | 36.23 |
| 2021-08-11 | 36.78 |
| 2021-08-10 | 32.39 |
| 2021-08-09 | 29.09 |
| 2021-08-06 | 19.33 |
| 2021-08-05 | 21.94 |
| 2021-08-04 | 26.20 |
| 2021-08-03 | 25.79 |
| 2021-08-02 | 23.04 |
| 2021-07-30 | 17.68 |
| 2021-07-29 | 23.72 |
| 2021-07-28 | 23.04 |
| 2021-07-27 | 20.43 |
| 2021-07-26 | 35.00 |
| 2021-07-23 | 45.17 |
| 2021-07-22 | 54.79 |
| 2021-07-21 | 50.94 |
| 2021-07-20 | 53.97 |
| 2021-07-19 | 60.02 |
| 2021-07-16 | 67.17 |
| 2021-07-15 | 55.89 |
| 2021-07-14 | 50.12 |
| 2021-07-13 | 57.54 |
| 2021-07-12 | 58.09 |
| 2021-07-09 | 57.27 |
| 2021-07-08 | 64.69 |
| 2021-07-07 | 61.67 |
| 2021-07-06 | 56.99 |
| 2021-07-05 | 52.32 |
| 2021-07-02 | 57.27 |
| 2021-06-30 | 64.42 |
| 2021-06-29 | 49.57 |
| 2021-06-28 | 47.92 |
| 2021-06-25 | 39.40 |
| 2021-06-24 | 41.60 |
| 2021-06-23 | 31.97 |
| 2021-06-22 | 24.55 |
| 2021-06-21 | 23.50 |
| 2021-06-18 | 10.10 |
| 2021-06-17 | 9.70 |
| 2021-06-16 | 9.96 |
| 2021-06-15 | 11.15 |
| 2021-06-11 | 16.53 |
| 2021-06-10 | 18.11 |
| 2021-06-09 | 16.40 |
| 2021-06-08 | 17.58 |
| 2021-06-07 | 14.82 |
| 2021-06-04 | 16.80 |
| 2021-06-03 | 18.90 |
| 2021-06-02 | 18.90 |
| 2021-06-01 | 15.22 |
| 2021-05-31 | 16.53 |
| 2021-05-28 | 16.66 |
| 2021-05-27 | 20.47 |
| 2021-05-26 | 18.63 |
| 2021-05-25 | 17.85 |
| 2021-05-24 | 16.93 |
| 2021-05-21 | 19.16 |
| 2021-05-20 | 18.24 |
| 2021-05-18 | 21.00 |
| 2021-05-17 | 19.42 |
| 2021-05-14 | 15.88 |
| 2021-05-13 | 16.53 |
| 2021-05-12 | 18.90 |
| 2021-05-11 | 19.95 |
| 2021-05-10 | 20.34 |
| 2021-05-07 | 24.42 |
| 2021-05-06 | 24.68 |
| 2021-05-05 | 24.15 |
| 2021-05-04 | 23.63 |
| 2021-05-03 | 21.13 |
| 2021-04-30 | 22.97 |
| 2021-04-29 | 25.60 |
| 2021-04-28 | 25.34 |
| 2021-04-27 | 24.68 |
| 2021-04-26 | 22.84 |
| 2021-04-23 | 27.04 |
| 2021-04-22 | 27.83 |
| 2021-04-21 | 27.70 |
| 2021-04-20 | 30.59 |
| 2021-04-19 | 28.62 |
| 2021-04-16 | 27.17 |
| 2021-04-15 | 27.04 |
| 2021-04-14 | 27.31 |
| 2021-04-13 | 24.94 |
| 2021-04-12 | 29.41 |
| 2021-04-09 | 30.85 |
| 2021-04-08 | 34.01 |
| 2021-04-07 | 35.58 |
| 2021-04-01 | 31.12 |
| 2021-03-31 | 31.90 |
| 2021-03-30 | 32.69 |
| 2021-03-29 | 30.72 |
| 2021-03-26 | 27.04 |
| 2021-03-25 | 26.91 |
| 2021-03-24 | 30.20 |
| 2021-03-23 | 36.37 |
| 2021-03-22 | 55.81 |
| 2021-03-19 | 54.76 |
| 2021-03-18 | 55.03 |
| 2021-03-17 | 57.39 |
| 2021-03-16 | 52.40 |
| 2021-03-15 | 51.61 |
| 2021-03-12 | 39.00 |
| 2021-03-11 | 35.58 |
| 2021-03-10 | 35.06 |
| 2021-03-09 | 35.58 |
| 2021-03-08 | 32.43 |
| 2021-03-05 | 35.06 |
| 2021-03-04 | 40.84 |
| 2021-03-03 | 47.41 |
| 2021-03-02 | 46.09 |
| 2021-03-01 | 47.14 |
| 2021-02-26 | 51.87 |
| 2021-02-25 | 49.25 |
| 2021-02-24 | 33.22 |
| 2021-02-23 | 38.74 |
| 2021-02-22 | 39.26 |
| 2021-02-19 | 39.79 |
| 2021-02-18 | 39.00 |
| 2021-02-17 | 39.79 |
| 2021-02-16 | 41.89 |
| 2021-02-11 | 37.42 |
| 2021-02-10 | 38.47 |
| 2021-02-09 | 36.11 |
| 2021-02-08 | 39.26 |
| 2021-02-05 | 38.21 |
| 2021-02-04 | 34.79 |
| 2021-02-03 | 38.21 |
| 2021-02-02 | 35.85 |
| 2021-02-01 | 32.43 |
| 2021-01-29 | 34.01 |
| 2021-01-28 | 36.11 |
| 2021-01-27 | 43.47 |
| 2021-01-26 | 37.95 |
| 2021-01-25 | 44.25 |
| 2021-01-22 | 50.82 |
| 2021-01-21 | 60.02 |
| 2021-01-20 | 62.12 |
| 2021-01-19 | 65.01 |
| 2021-01-18 | 49.51 |
| 2021-01-15 | 44.25 |
| 2021-01-14 | 45.57 |
| 2021-01-13 | 48.46 |
| 2021-01-12 | 50.82 |
| 2021-01-11 | 52.92 |
| 2021-01-08 | 49.77 |
| 2021-01-07 | 50.30 |
| 2021-01-06 | 53.71 |
| 2021-01-05 | 58.71 |
| 2021-01-04 | 42.94 |
| 2020-12-31 | 48.98 |
| 2020-12-30 | 46.09 |
| 2020-12-29 | 42.94 |
| 2020-12-28 | 41.36 |
| 2020-12-24 | 47.14 |
| 2020-12-23 | 45.04 |
| 2020-12-22 | 49.51 |
| 2020-12-21 | 49.51 |
| 2020-12-18 | 55.81 |
| 2020-12-17 | 57.39 |
| 2020-12-16 | 58.97 |
| 2020-12-15 | 56.34 |
| 2020-12-14 | 58.44 |
| 2020-12-11 | 54.50 |
| 2020-12-10 | 58.71 |
| 2020-12-09 | 57.13 |
| 2020-12-08 | 60.54 |
| 2020-12-07 | 60.28 |
| 2020-12-04 | 60.02 |
| 2020-12-03 | 60.28 |
| 2020-12-02 | 59.76 |
| 2020-12-01 | 56.60 |
| 2020-11-30 | 47.41 |
| 2020-11-27 | 53.45 |
| 2020-11-26 | 50.30 |
| 2020-11-25 | 47.41 |
| 2020-11-24 | 48.98 |
| 2020-11-23 | 50.03 |
| 2020-11-20 | 51.61 |
| 2020-11-19 | 55.03 |
| 2020-11-18 | 54.50 |
| 2020-11-17 | 51.35 |
| 2020-11-16 | 50.03 |
| 2020-11-13 | 54.50 |
| 2020-11-12 | 56.87 |
| 2020-11-11 | 53.19 |
| 2020-11-10 | 64.22 |
| 2020-11-09 | 80.25 |
| 2020-11-06 | 78.94 |
| 2020-11-05 | 79.99 |
| 2020-11-04 | 70.53 |
| 2020-11-03 | 68.95 |
| 2020-11-02 | 67.11 |
| 2020-10-30 | 64.75 |
| 2020-10-29 | 66.85 |
| 2020-10-28 | 67.64 |
| 2020-10-27 | 70.00 |
| 2020-10-23 | 74.21 |
| 2020-10-22 | 76.05 |
| 2020-10-21 | 76.31 |
| 2020-10-20 | 72.89 |
| 2020-10-19 | 77.36 |
| 2020-10-16 | 81.30 |
| 2020-10-15 | 81.30 |
| 2020-10-14 | 86.82 |
| 2020-10-12 | 94.18 |
| 2020-10-09 | 98.12 |
| 2020-10-08 | 96.54 |
| 2020-10-07 | 82.09 |
| 2020-10-06 | 62.38 |
| 2020-10-05 | 58.18 |
| 2020-09-30 | 58.18 |
| 2020-09-29 | 52.14 |
| 2020-09-28 | 52.14 |
| 2020-09-25 | 45.04 |
| 2020-09-24 | 49.51 |
| 2020-09-23 | 50.56 |
| 2020-09-22 | 51.35 |
| 2020-09-21 | 50.56 |
| 2020-09-18 | 52.40 |
| 2020-09-17 | 51.09 |
| 2020-09-16 | 49.25 |
| 2020-09-15 | 48.98 |
| 2020-09-14 | 39.26 |
| 2020-09-11 | 38.74 |
| 2020-09-10 | 37.68 |
| 2020-09-09 | 36.90 |
| 2020-09-08 | 39.26 |
| 2020-09-07 | 39.26 |
| 2020-09-04 | 38.47 |
| 2020-09-03 | 37.95 |
| 2020-09-02 | 36.63 |
| 2020-09-01 | 36.63 |
| 2020-08-31 | 34.01 |
| 2020-08-28 | 32.95 |
| 2020-08-27 | 19.95 |
| 2020-08-26 | 23.36 |
| 2020-08-25 | 24.15 |
| 2020-08-24 | 24.02 |
| 2020-08-21 | 25.34 |
| 2020-08-20 | 24.28 |
| 2020-08-19 | 24.94 |
| 2020-08-18 | 24.55 |
| 2020-08-17 | 28.09 |
| 2020-08-14 | 24.81 |
| 2020-08-13 | 24.02 |
| 2020-08-12 | 25.73 |
| 2020-08-11 | 26.12 |
| 2020-08-10 | 18.63 |
| 2020-08-07 | 17.32 |
| 2020-08-06 | 18.77 |
| 2020-08-05 | 17.32 |
| 2020-08-04 | 19.55 |
| 2020-08-03 | 17.06 |
| 2020-07-31 | 18.63 |
| 2020-07-30 | 15.74 |
| 2020-07-29 | 17.19 |
| 2020-07-28 | 14.56 |
| 2020-07-27 | 12.99 |
| 2020-07-24 | 17.32 |
| 2020-07-23 | 20.08 |
| 2020-07-22 | 16.27 |
| 2020-07-21 | 20.21 |
| 2020-07-20 | 22.31 |
| 2020-07-17 | 16.01 |
| 2020-07-16 | 10.88 |
| 2020-07-15 | 12.20 |
| 2020-07-14 | 12.99 |
| 2020-07-13 | 15.74 |
| 2020-07-10 | 15.61 |
| 2020-07-09 | 19.03 |
| 2020-07-08 | 20.74 |
| 2020-07-07 | 22.05 |
| 2020-07-06 | 25.47 |
| 2020-07-03 | 17.32 |
| 2020-07-02 | 14.96 |
| 2020-06-30 | 1.69 |
| 2020-06-29 | 1.42 |
| 2020-06-26 | 0.50 |
| 2020-06-24 | 1.42 |
| 2020-06-23 | 4.05 |
| 2020-06-22 | 3.53 |
| 2020-06-19 | 6.81 |
| 2020-06-18 | 8.12 |
| 2020-06-17 | 7.99 |
| 2020-06-16 | 6.44 |
| 2020-06-15 | 5.18 |
| 2020-06-12 | 7.95 |
| 2020-06-11 | 5.81 |
| 2020-06-10 | 8.96 |
| 2020-06-09 | 12.50 |
| 2020-06-08 | 3.54 |
| 2020-06-05 | 2.78 |
| 2020-06-04 | 2.27 |
| 2020-06-03 | 2.53 |
| 2020-06-02 | 2.02 |
| 2020-06-01 | 2.27 |
| 2020-05-29 | -2.53 |
| 2020-05-28 | -3.41 |
| 2020-05-27 | -2.53 |
| 2020-05-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy