Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02186 | 2014-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2186 % |
|---|---|
| 2026-02-13 | -21.74 |
| 2026-02-12 | -22.61 |
| 2026-02-11 | -20.58 |
| 2026-02-10 | -19.71 |
| 2026-02-09 | -19.71 |
| 2026-02-06 | -20.58 |
| 2026-02-05 | -19.42 |
| 2026-02-04 | -20.29 |
| 2026-02-03 | -21.74 |
| 2026-02-02 | -22.32 |
| 2026-01-30 | -19.42 |
| 2026-01-29 | -17.68 |
| 2026-01-28 | -16.52 |
| 2026-01-27 | -15.94 |
| 2026-01-26 | -16.81 |
| 2026-01-23 | -15.07 |
| 2026-01-22 | -16.23 |
| 2026-01-21 | -16.52 |
| 2026-01-20 | -17.10 |
| 2026-01-19 | -16.52 |
| 2026-01-16 | -14.78 |
| 2026-01-15 | -13.91 |
| 2026-01-14 | -12.75 |
| 2026-01-13 | -13.33 |
| 2026-01-12 | -13.91 |
| 2026-01-09 | -12.46 |
| 2026-01-08 | -14.49 |
| 2026-01-07 | -14.20 |
| 2026-01-06 | -17.39 |
| 2026-01-05 | -18.55 |
| 2026-01-02 | -19.71 |
| 2025-12-31 | -20.58 |
| 2025-12-30 | -20.29 |
| 2025-12-29 | -19.42 |
| 2025-12-24 | -17.97 |
| 2025-12-23 | -16.52 |
| 2025-12-22 | -17.10 |
| 2025-12-19 | -16.52 |
| 2025-12-18 | -17.97 |
| 2025-12-17 | -17.97 |
| 2025-12-16 | -18.26 |
| 2025-12-15 | -17.68 |
| 2025-12-12 | -14.78 |
| 2025-12-11 | -16.52 |
| 2025-12-10 | -14.20 |
| 2025-12-09 | -12.46 |
| 2025-12-08 | -11.59 |
| 2025-12-05 | -12.75 |
| 2025-12-04 | -11.88 |
| 2025-12-03 | -12.75 |
| 2025-12-02 | -12.17 |
| 2025-12-01 | -11.01 |
| 2025-11-28 | -10.72 |
| 2025-11-27 | -9.86 |
| 2025-11-26 | -9.86 |
| 2025-11-25 | -9.86 |
| 2025-11-24 | -12.75 |
| 2025-11-21 | -14.20 |
| 2025-11-20 | -11.01 |
| 2025-11-19 | -11.01 |
| 2025-11-18 | -10.43 |
| 2025-11-17 | -9.57 |
| 2025-11-14 | -7.83 |
| 2025-11-13 | -6.09 |
| 2025-11-12 | -6.67 |
| 2025-11-11 | -9.28 |
| 2025-11-10 | -10.14 |
| 2025-11-07 | -11.59 |
| 2025-11-06 | -8.99 |
| 2025-11-05 | -8.70 |
| 2025-11-04 | -7.83 |
| 2025-11-03 | -6.67 |
| 2025-10-31 | -8.99 |
| 2025-10-30 | -11.59 |
| 2025-10-28 | -9.57 |
| 2025-10-27 | -9.28 |
| 2025-10-24 | -10.43 |
| 2025-10-23 | -9.28 |
| 2025-10-22 | -6.96 |
| 2025-10-21 | -6.09 |
| 2025-10-20 | -5.51 |
| 2025-10-17 | -5.22 |
| 2025-10-16 | 4.06 |
| 2025-10-15 | 2.03 |
| 2025-10-14 | -5.80 |
| 2025-10-13 | -0.58 |
| 2025-10-10 | -1.16 |
| 2025-10-09 | -0.29 |
| 2025-10-08 | 3.48 |
| 2025-10-06 | 1.74 |
| 2025-10-03 | 0.87 |
| 2025-10-02 | 0.58 |
| 2025-09-30 | -1.16 |
| 2025-09-29 | -5.51 |
| 2025-09-26 | -5.51 |
| 2025-09-25 | -2.61 |
| 2025-09-24 | -2.03 |
| 2025-09-23 | -0.29 |
| 2025-09-22 | 2.90 |
| 2025-09-19 | 2.03 |
| 2025-09-18 | 7.54 |
| 2025-09-17 | 9.28 |
| 2025-09-16 | 7.25 |
| 2025-09-15 | 6.09 |
| 2025-09-12 | 5.80 |
| 2025-09-11 | 4.06 |
| 2025-09-10 | 7.25 |
| 2025-09-09 | 10.43 |
| 2025-09-08 | 12.46 |
| 2025-09-05 | 9.86 |
| 2025-09-04 | 6.09 |
| 2025-09-03 | 7.83 |
| 2025-09-02 | 8.70 |
| 2025-09-01 | 9.57 |
| 2025-08-29 | 4.35 |
| 2025-08-28 | -3.19 |
| 2025-08-27 | 0.58 |
| 2025-08-26 | 6.38 |
| 2025-08-25 | 7.54 |
| 2025-08-22 | 9.28 |
| 2025-08-21 | 7.83 |
| 2025-08-20 | 11.01 |
| 2025-08-19 | 15.36 |
| 2025-08-18 | 15.65 |
| 2025-08-15 | 10.14 |
| 2025-08-14 | 8.70 |
| 2025-08-13 | 9.28 |
| 2025-08-12 | 7.25 |
| 2025-08-11 | 11.30 |
| 2025-08-08 | 12.46 |
| 2025-08-07 | 11.30 |
| 2025-08-06 | 13.62 |
| 2025-08-05 | 18.55 |
| 2025-08-04 | 16.23 |
| 2025-08-01 | 14.49 |
| 2025-07-31 | 24.64 |
| 2025-07-30 | 24.93 |
| 2025-07-29 | 29.28 |
| 2025-07-28 | 19.42 |
| 2025-07-25 | 15.36 |
| 2025-07-24 | 11.88 |
| 2025-07-23 | 11.59 |
| 2025-07-22 | 5.80 |
| 2025-07-21 | 7.83 |
| 2025-07-18 | 10.14 |
| 2025-07-17 | 13.04 |
| 2025-07-16 | 11.30 |
| 2025-07-15 | 1.74 |
| 2025-07-14 | 1.74 |
| 2025-07-11 | -2.03 |
| 2025-07-10 | -0.87 |
| 2025-07-09 | 1.45 |
| 2025-07-08 | -4.06 |
| 2025-07-07 | -2.32 |
| 2025-07-04 | 2.03 |
| 2025-07-03 | 5.22 |
| 2025-07-02 | 4.06 |
| 2025-06-30 | 3.77 |
| 2025-06-27 | 1.45 |
| 2025-06-26 | 2.03 |
| 2025-06-25 | 4.93 |
| 2025-06-24 | 6.67 |
| 2025-06-23 | -2.61 |
| 2025-06-20 | -3.77 |
| 2025-06-19 | -5.51 |
| 2025-06-18 | -1.16 |
| 2025-06-17 | 0.00 |
| 2025-06-16 | 12.46 |
| 2025-06-13 | 13.62 |
| 2025-06-12 | 10.72 |
| 2025-06-11 | 1.16 |
| 2025-06-10 | -3.48 |
| 2025-06-09 | -7.54 |
| 2025-06-06 | -14.78 |
| 2025-06-05 | -18.55 |
| 2025-06-04 | -17.68 |
| 2025-06-03 | -22.61 |
| 2025-06-02 | -28.99 |
| 2025-05-30 | -26.96 |
| 2025-05-29 | -29.28 |
| 2025-05-28 | -33.91 |
| 2025-05-27 | -33.91 |
| 2025-05-26 | -37.97 |
| 2025-05-23 | -35.94 |
| 2025-05-22 | -39.42 |
| 2025-05-21 | -39.42 |
| 2025-05-20 | -41.16 |
| 2025-05-19 | -42.61 |
| 2025-05-16 | -43.77 |
| 2025-05-15 | -43.48 |
| 2025-05-14 | -42.32 |
| 2025-05-13 | -43.19 |
| 2025-05-12 | -42.90 |
| 2025-05-09 | -43.48 |
| 2025-05-08 | -42.32 |
| 2025-05-07 | -41.45 |
| 2025-05-06 | -40.87 |
| 2025-05-02 | -39.71 |
| 2025-04-30 | -41.45 |
| 2025-04-29 | -41.74 |
| 2025-04-28 | -42.03 |
| 2025-04-25 | -42.03 |
| 2025-04-24 | -41.16 |
| 2025-04-23 | -42.03 |
| 2025-04-22 | -43.77 |
| 2025-04-17 | -44.64 |
| 2025-04-16 | -47.54 |
| 2025-04-15 | -46.09 |
| 2025-04-14 | -45.51 |
| 2025-04-11 | -47.25 |
| 2025-04-10 | -48.41 |
| 2025-04-09 | -48.70 |
| 2025-04-08 | -47.25 |
| 2025-04-07 | -46.67 |
| 2025-04-03 | -38.26 |
| 2025-04-02 | -36.81 |
| 2025-04-01 | -36.23 |
| 2025-03-31 | -37.68 |
| 2025-03-28 | -28.12 |
| 2025-03-27 | -29.57 |
| 2025-03-26 | -33.33 |
| 2025-03-25 | -34.20 |
| 2025-03-24 | -33.04 |
| 2025-03-21 | -32.17 |
| 2025-03-20 | -30.14 |
| 2025-03-19 | -29.28 |
| 2025-03-18 | -29.57 |
| 2025-03-17 | -31.01 |
| 2025-03-14 | -31.01 |
| 2025-03-13 | -32.75 |
| 2025-03-12 | -32.75 |
| 2025-03-11 | -31.88 |
| 2025-03-10 | -32.46 |
| 2025-03-07 | -31.01 |
| 2025-03-06 | -30.14 |
| 2025-03-05 | -32.75 |
| 2025-03-04 | -33.91 |
| 2025-03-03 | -32.75 |
| 2025-02-28 | -32.17 |
| 2025-02-27 | -28.41 |
| 2025-02-26 | -29.86 |
| 2025-02-25 | -31.88 |
| 2025-02-24 | -31.01 |
| 2025-02-21 | -30.72 |
| 2025-02-20 | -31.30 |
| 2025-02-19 | -31.88 |
| 2025-02-18 | -32.75 |
| 2025-02-17 | -33.33 |
| 2025-02-14 | -34.20 |
| 2025-02-13 | -37.39 |
| 2025-02-12 | -37.39 |
| 2025-02-11 | -36.81 |
| 2025-02-10 | -35.07 |
| 2025-02-07 | -36.81 |
| 2025-02-06 | -38.55 |
| 2025-02-05 | -39.71 |
| 2025-02-04 | -39.13 |
| 2025-02-03 | -40.29 |
| 2025-01-28 | -39.71 |
| 2025-01-27 | -37.97 |
| 2025-01-24 | -39.71 |
| 2025-01-23 | -40.29 |
| 2025-01-22 | -39.71 |
| 2025-01-21 | -39.42 |
| 2025-01-20 | -39.42 |
| 2025-01-17 | -41.74 |
| 2025-01-16 | -41.74 |
| 2025-01-15 | -41.74 |
| 2025-01-14 | -40.87 |
| 2025-01-13 | -41.45 |
| 2025-01-10 | -40.58 |
| 2025-01-09 | -39.42 |
| 2025-01-08 | -40.58 |
| 2025-01-07 | -38.55 |
| 2025-01-06 | -38.84 |
| 2025-01-03 | -38.55 |
| 2025-01-02 | -38.55 |
| 2024-12-31 | -37.10 |
| 2024-12-30 | -37.10 |
| 2024-12-27 | -36.23 |
| 2024-12-24 | -37.39 |
| 2024-12-23 | -38.26 |
| 2024-12-20 | -37.97 |
| 2024-12-19 | -37.39 |
| 2024-12-18 | -35.65 |
| 2024-12-17 | -34.78 |
| 2024-12-16 | -33.91 |
| 2024-12-13 | -31.59 |
| 2024-12-12 | -28.70 |
| 2024-12-11 | -30.43 |
| 2024-12-10 | -29.86 |
| 2024-12-09 | -29.28 |
| 2024-12-06 | -28.99 |
| 2024-12-05 | -28.70 |
| 2024-12-04 | -27.54 |
| 2024-12-03 | -27.25 |
| 2024-12-02 | -27.54 |
| 2024-11-29 | -26.96 |
| 2024-11-28 | -26.09 |
| 2024-11-27 | -25.51 |
| 2024-11-26 | -27.25 |
| 2024-11-25 | -26.96 |
| 2024-11-22 | -26.09 |
| 2024-11-21 | -24.06 |
| 2024-11-20 | -24.06 |
| 2024-11-19 | -24.06 |
| 2024-11-18 | -22.32 |
| 2024-11-15 | -22.61 |
| 2024-11-14 | -21.45 |
| 2024-11-13 | -20.00 |
| 2024-11-12 | -19.13 |
| 2024-11-11 | -17.68 |
| 2024-11-08 | -17.39 |
| 2024-11-07 | -18.26 |
| 2024-11-06 | -19.71 |
| 2024-11-05 | -18.84 |
| 2024-11-04 | -19.71 |
| 2024-11-01 | -17.97 |
| 2024-10-31 | -19.13 |
| 2024-10-30 | -15.07 |
| 2024-10-29 | -13.62 |
| 2024-10-28 | -13.62 |
| 2024-10-25 | -11.30 |
| 2024-10-24 | -12.75 |
| 2024-10-23 | -11.59 |
| 2024-10-22 | -11.30 |
| 2024-10-21 | -10.43 |
| 2024-10-18 | -7.25 |
| 2024-10-17 | -11.01 |
| 2024-10-16 | -10.43 |
| 2024-10-15 | -10.14 |
| 2024-10-14 | -8.99 |
| 2024-10-10 | -5.22 |
| 2024-10-09 | -6.09 |
| 2024-10-08 | -2.90 |
| 2024-10-07 | 1.16 |
| 2024-10-04 | -1.74 |
| 2024-10-03 | -4.93 |
| 2024-10-02 | 0.29 |
| 2024-09-30 | -2.90 |
| 2024-09-27 | -4.35 |
| 2024-09-26 | -7.54 |
| 2024-09-25 | -9.86 |
| 2024-09-24 | -10.72 |
| 2024-09-23 | -12.46 |
| 2024-09-20 | -12.46 |
| 2024-09-19 | -12.46 |
| 2024-09-17 | -14.20 |
| 2024-09-16 | -14.49 |
| 2024-09-13 | -14.49 |
| 2024-09-12 | -15.07 |
| 2024-09-11 | -15.07 |
| 2024-09-10 | -14.20 |
| 2024-09-09 | -13.04 |
| 2024-09-05 | -11.59 |
| 2024-09-04 | -13.04 |
| 2024-09-03 | -13.04 |
| 2024-09-02 | -11.88 |
| 2024-08-30 | -11.59 |
| 2024-08-29 | -12.17 |
| 2024-08-28 | -17.10 |
| 2024-08-27 | -16.52 |
| 2024-08-26 | -16.81 |
| 2024-08-23 | -19.71 |
| 2024-08-22 | -18.84 |
| 2024-08-21 | -18.84 |
| 2024-08-20 | -17.97 |
| 2024-08-19 | -16.81 |
| 2024-08-16 | -15.65 |
| 2024-08-15 | -17.68 |
| 2024-08-14 | -17.97 |
| 2024-08-13 | -16.23 |
| 2024-08-12 | -15.65 |
| 2024-08-09 | -14.78 |
| 2024-08-08 | -15.65 |
| 2024-08-07 | -16.23 |
| 2024-08-06 | -16.81 |
| 2024-08-05 | -20.87 |
| 2024-08-02 | -19.42 |
| 2024-08-01 | -18.55 |
| 2024-07-31 | -19.13 |
| 2024-07-30 | -21.16 |
| 2024-07-29 | -18.84 |
| 2024-07-26 | -19.71 |
| 2024-07-25 | -20.58 |
| 2024-07-24 | -19.42 |
| 2024-07-23 | -18.55 |
| 2024-07-22 | -16.81 |
| 2024-07-19 | -18.26 |
| 2024-07-18 | -16.81 |
| 2024-07-17 | -16.81 |
| 2024-07-16 | -19.13 |
| 2024-07-15 | -18.26 |
| 2024-07-12 | -16.81 |
| 2024-07-11 | -17.10 |
| 2024-07-10 | -18.55 |
| 2024-07-09 | -18.55 |
| 2024-07-08 | -15.94 |
| 2024-07-05 | -15.65 |
| 2024-07-04 | -18.26 |
| 2024-07-03 | -19.13 |
| 2024-07-02 | -22.03 |
| 2024-06-28 | -21.74 |
| 2024-06-27 | -21.16 |
| 2024-06-26 | -17.68 |
| 2024-06-25 | -18.26 |
| 2024-06-24 | -18.55 |
| 2024-06-21 | -17.68 |
| 2024-06-20 | -17.10 |
| 2024-06-19 | -14.49 |
| 2024-06-18 | -17.39 |
| 2024-06-17 | -15.94 |
| 2024-06-14 | -15.94 |
| 2024-06-13 | -15.36 |
| 2024-06-12 | -17.97 |
| 2024-06-11 | -18.55 |
| 2024-06-07 | -17.39 |
| 2024-06-06 | -18.84 |
| 2024-06-05 | -17.39 |
| 2024-06-04 | -17.68 |
| 2024-06-03 | -20.29 |
| 2024-05-31 | -22.32 |
| 2024-05-30 | -23.19 |
| 2024-05-29 | -22.03 |
| 2024-05-28 | -21.45 |
| 2024-05-27 | -21.74 |
| 2024-05-24 | -22.90 |
| 2024-05-23 | -21.74 |
| 2024-05-22 | -20.87 |
| 2024-05-21 | -20.29 |
| 2024-05-20 | -13.62 |
| 2024-05-17 | -13.33 |
| 2024-05-16 | -13.91 |
| 2024-05-14 | -13.62 |
| 2024-05-13 | -11.59 |
| 2024-05-10 | -11.59 |
| 2024-05-09 | -11.59 |
| 2024-05-08 | -13.62 |
| 2024-05-07 | -13.04 |
| 2024-05-06 | -13.33 |
| 2024-05-03 | -12.46 |
| 2024-05-02 | -12.46 |
| 2024-04-30 | -19.71 |
| 2024-04-29 | -20.29 |
| 2024-04-26 | -21.16 |
| 2024-04-25 | -21.74 |
| 2024-04-24 | -22.03 |
| 2024-04-23 | -23.19 |
| 2024-04-22 | -22.90 |
| 2024-04-19 | -24.35 |
| 2024-04-18 | -24.06 |
| 2024-04-17 | -23.48 |
| 2024-04-16 | -24.64 |
| 2024-04-15 | -22.32 |
| 2024-04-12 | -20.58 |
| 2024-04-11 | -17.97 |
| 2024-04-10 | -19.13 |
| 2024-04-09 | -18.26 |
| 2024-04-08 | -19.42 |
| 2024-04-05 | -22.32 |
| 2024-04-03 | -18.55 |
| 2024-04-02 | -15.65 |
| 2024-03-28 | -20.87 |
| 2024-03-27 | -17.68 |
| 2024-03-26 | -17.68 |
| 2024-03-25 | -17.10 |
| 2024-03-22 | -14.20 |
| 2024-03-21 | -12.17 |
| 2024-03-20 | -13.62 |
| 2024-03-19 | -15.07 |
| 2024-03-18 | -14.20 |
| 2024-03-15 | -11.30 |
| 2024-03-14 | -11.30 |
| 2024-03-13 | -12.46 |
| 2024-03-12 | -13.62 |
| 2024-03-11 | -16.81 |
| 2024-03-08 | -18.84 |
| 2024-03-07 | -20.58 |
| 2024-03-06 | -19.13 |
| 2024-03-05 | -19.42 |
| 2024-03-04 | -17.39 |
| 2024-03-01 | -15.94 |
| 2024-02-29 | -16.23 |
| 2024-02-28 | -16.52 |
| 2024-02-27 | -16.81 |
| 2024-02-26 | -18.55 |
| 2024-02-23 | -20.29 |
| 2024-02-22 | -20.58 |
| 2024-02-21 | -20.87 |
| 2024-02-20 | -22.61 |
| 2024-02-19 | -22.32 |
| 2024-02-16 | -20.00 |
| 2024-02-15 | -26.67 |
| 2024-02-14 | -27.54 |
| 2024-02-09 | -26.09 |
| 2024-02-08 | -24.64 |
| 2024-02-07 | -25.22 |
| 2024-02-06 | -25.22 |
| 2024-02-05 | -28.41 |
| 2024-02-02 | -27.54 |
| 2024-02-01 | -24.06 |
| 2024-01-31 | -23.77 |
| 2024-01-30 | -20.58 |
| 2024-01-29 | -17.10 |
| 2024-01-26 | -15.07 |
| 2024-01-25 | -13.91 |
| 2024-01-24 | -13.04 |
| 2024-01-23 | -13.04 |
| 2024-01-22 | -13.04 |
| 2024-01-19 | -9.86 |
| 2024-01-18 | -6.38 |
| 2024-01-17 | -6.96 |
| 2024-01-16 | -2.32 |
| 2024-01-15 | 0.87 |
| 2024-01-12 | -4.64 |
| 2024-01-11 | -4.06 |
| 2024-01-10 | -2.32 |
| 2024-01-09 | -4.35 |
| 2024-01-08 | -9.86 |
| 2024-01-05 | 3.19 |
| 2024-01-04 | 5.22 |
| 2024-01-03 | 5.22 |
| 2024-01-02 | 8.12 |
| 2023-12-29 | 8.12 |
| 2023-12-28 | 6.38 |
| 2023-12-27 | 3.48 |
| 2023-12-22 | 1.45 |
| 2023-12-21 | 1.45 |
| 2023-12-20 | 1.74 |
| 2023-12-19 | 1.45 |
| 2023-12-18 | 5.22 |
| 2023-12-15 | 7.83 |
| 2023-12-14 | 7.83 |
| 2023-12-13 | 8.41 |
| 2023-12-12 | 8.70 |
| 2023-12-11 | 9.28 |
| 2023-12-08 | 8.99 |
| 2023-12-07 | 8.99 |
| 2023-12-06 | 9.57 |
| 2023-12-05 | 9.57 |
| 2023-12-04 | 11.59 |
| 2023-12-01 | 12.17 |
| 2023-11-30 | 13.04 |
| 2023-11-29 | 13.91 |
| 2023-11-28 | 14.78 |
| 2023-11-27 | 14.49 |
| 2023-11-24 | 13.62 |
| 2023-11-23 | 15.36 |
| 2023-11-22 | 13.62 |
| 2023-11-21 | 13.91 |
| 2023-11-20 | 13.04 |
| 2023-11-17 | 12.75 |
| 2023-11-16 | 11.01 |
| 2023-11-15 | 12.17 |
| 2023-11-14 | 11.59 |
| 2023-11-13 | 11.30 |
| 2023-11-10 | 9.86 |
| 2023-11-09 | 10.14 |
| 2023-11-08 | 11.59 |
| 2023-11-07 | 11.59 |
| 2023-11-06 | 10.43 |
| 2023-11-03 | 10.72 |
| 2023-11-02 | 10.14 |
| 2023-11-01 | 10.14 |
| 2023-10-31 | 9.86 |
| 2023-10-30 | 10.14 |
| 2023-10-27 | 4.93 |
| 2023-10-26 | 0.29 |
| 2023-10-25 | 0.00 |
| 2023-10-24 | -0.29 |
| 2023-10-20 | -1.16 |
| 2023-10-19 | -1.45 |
| 2023-10-18 | -1.45 |
| 2023-10-17 | 1.16 |
| 2023-10-16 | 1.16 |
| 2023-10-13 | 2.61 |
| 2023-10-12 | 3.19 |
| 2023-10-11 | 2.61 |
| 2023-10-10 | 2.03 |
| 2023-10-09 | 0.29 |
| 2023-10-06 | -2.32 |
| 2023-10-05 | -2.61 |
| 2023-10-04 | -2.32 |
| 2023-10-03 | -0.87 |
| 2023-09-29 | 1.74 |
| 2023-09-28 | 2.90 |
| 2023-09-27 | 4.35 |
| 2023-09-26 | 2.90 |
| 2023-09-25 | 0.00 |
| 2023-09-22 | 0.29 |
| 2023-09-21 | -2.61 |
| 2023-09-20 | -2.90 |
| 2023-09-19 | -2.90 |
| 2023-09-18 | 0.29 |
| 2023-09-15 | -2.90 |
| 2023-09-14 | -5.51 |
| 2023-09-13 | -8.41 |
| 2023-09-12 | -10.14 |
| 2023-09-11 | -12.17 |
| 2023-09-07 | -18.55 |
| 2023-09-06 | -18.84 |
| 2023-09-05 | -16.52 |
| 2023-09-04 | -14.49 |
| 2023-08-31 | -16.52 |
| 2023-08-30 | -14.49 |
| 2023-08-29 | -13.91 |
| 2023-08-28 | -14.20 |
| 2023-08-25 | -14.20 |
| 2023-08-24 | -13.04 |
| 2023-08-23 | -14.49 |
| 2023-08-22 | -12.46 |
| 2023-08-21 | -13.33 |
| 2023-08-18 | -13.91 |
| 2023-08-17 | -9.86 |
| 2023-08-16 | -10.43 |
| 2023-08-15 | -9.86 |
| 2023-08-14 | -8.12 |
| 2023-08-11 | -8.70 |
| 2023-08-10 | -8.12 |
| 2023-08-09 | -6.38 |
| 2023-08-08 | -6.67 |
| 2023-08-07 | -6.96 |
| 2023-08-04 | -2.32 |
| 2023-08-03 | -0.87 |
| 2023-08-02 | 0.00 |
| 2023-08-01 | 4.06 |
| 2023-07-31 | 5.51 |
| 2023-07-28 | 5.51 |
| 2023-07-27 | 4.35 |
| 2023-07-26 | 5.80 |
| 2023-07-25 | 5.22 |
| 2023-07-24 | 4.06 |
| 2023-07-21 | 3.77 |
| 2023-07-20 | 2.61 |
| 2023-07-19 | 2.61 |
| 2023-07-18 | 3.77 |
| 2023-07-14 | 4.35 |
| 2023-07-13 | 2.90 |
| 2023-07-12 | 1.74 |
| 2023-07-11 | 1.45 |
| 2023-07-10 | 2.32 |
| 2023-07-07 | -1.45 |
| 2023-07-06 | -7.54 |
| 2023-07-05 | 0.58 |
| 2023-07-04 | -0.58 |
| 2023-07-03 | -5.22 |
| 2023-06-30 | -4.06 |
| 2023-06-29 | -3.77 |
| 2023-06-28 | 0.00 |
| 2023-06-27 | 12.17 |
| 2023-06-26 | 11.30 |
| 2023-06-23 | 8.70 |
| 2023-06-21 | 9.86 |
| 2023-06-20 | 13.04 |
| 2023-06-19 | 9.86 |
| 2023-06-16 | 6.67 |
| 2023-06-15 | 2.03 |
| 2023-06-14 | -1.45 |
| 2023-06-13 | 0.58 |
| 2023-06-12 | 0.58 |
| 2023-06-09 | 3.48 |
| 2023-06-08 | -1.16 |
| 2023-06-07 | 1.45 |
| 2023-06-06 | -3.19 |
| 2023-06-05 | -3.48 |
| 2023-06-02 | -2.32 |
| 2023-06-01 | -0.29 |
| 2023-05-31 | 1.16 |
| 2023-05-30 | 0.00 |
| 2023-05-29 | -2.61 |
| 2023-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy