Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01093 | 1994-06-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1093 % |
|---|---|
| 2025-12-31 | 71.82 |
| 2025-12-30 | 73.24 |
| 2025-12-29 | 74.67 |
| 2025-12-24 | 78.75 |
| 2025-12-23 | 80.99 |
| 2025-12-22 | 68.15 |
| 2025-12-19 | 67.13 |
| 2025-12-18 | 63.26 |
| 2025-12-17 | 53.27 |
| 2025-12-16 | 50.01 |
| 2025-12-15 | 53.07 |
| 2025-12-12 | 56.12 |
| 2025-12-11 | 56.73 |
| 2025-12-10 | 58.36 |
| 2025-12-09 | 53.47 |
| 2025-12-08 | 52.66 |
| 2025-12-05 | 57.14 |
| 2025-12-04 | 55.92 |
| 2025-12-03 | 56.94 |
| 2025-12-02 | 58.77 |
| 2025-12-01 | 60.00 |
| 2025-11-28 | 61.22 |
| 2025-11-27 | 63.87 |
| 2025-11-26 | 62.03 |
| 2025-11-25 | 58.36 |
| 2025-11-24 | 54.08 |
| 2025-11-21 | 50.42 |
| 2025-11-20 | 57.35 |
| 2025-11-19 | 54.29 |
| 2025-11-18 | 57.55 |
| 2025-11-17 | 60.40 |
| 2025-11-14 | 61.83 |
| 2025-11-13 | 62.03 |
| 2025-11-12 | 56.12 |
| 2025-11-11 | 54.08 |
| 2025-11-10 | 54.49 |
| 2025-11-07 | 50.42 |
| 2025-11-06 | 53.88 |
| 2025-11-05 | 50.82 |
| 2025-11-04 | 49.80 |
| 2025-11-03 | 56.73 |
| 2025-10-31 | 55.92 |
| 2025-10-30 | 52.25 |
| 2025-10-28 | 56.73 |
| 2025-10-27 | 58.57 |
| 2025-10-24 | 60.81 |
| 2025-10-23 | 67.33 |
| 2025-10-22 | 72.43 |
| 2025-10-21 | 81.80 |
| 2025-10-20 | 83.84 |
| 2025-10-17 | 78.54 |
| 2025-10-16 | 86.08 |
| 2025-10-15 | 82.67 |
| 2025-10-14 | 76.45 |
| 2025-10-13 | 89.90 |
| 2025-10-10 | 91.30 |
| 2025-10-09 | 88.69 |
| 2025-10-08 | 97.12 |
| 2025-10-06 | 94.72 |
| 2025-10-03 | 94.72 |
| 2025-10-02 | 93.71 |
| 2025-09-30 | 88.09 |
| 2025-09-29 | 87.09 |
| 2025-09-26 | 82.47 |
| 2025-09-25 | 86.69 |
| 2025-09-24 | 89.70 |
| 2025-09-23 | 90.10 |
| 2025-09-22 | 99.53 |
| 2025-09-19 | 99.53 |
| 2025-09-18 | 103.55 |
| 2025-09-17 | 100.94 |
| 2025-09-16 | 106.36 |
| 2025-09-15 | 111.58 |
| 2025-09-12 | 107.76 |
| 2025-09-11 | 103.15 |
| 2025-09-10 | 119.61 |
| 2025-09-09 | 123.22 |
| 2025-09-08 | 130.45 |
| 2025-09-05 | 124.62 |
| 2025-09-04 | 117.40 |
| 2025-09-03 | 125.43 |
| 2025-09-02 | 115.79 |
| 2025-09-01 | 120.61 |
| 2025-08-29 | 102.14 |
| 2025-08-28 | 89.50 |
| 2025-08-27 | 95.12 |
| 2025-08-26 | 108.37 |
| 2025-08-25 | 117.80 |
| 2025-08-22 | 110.97 |
| 2025-08-21 | 110.57 |
| 2025-08-20 | 107.76 |
| 2025-08-19 | 113.58 |
| 2025-08-18 | 119.21 |
| 2025-08-15 | 120.01 |
| 2025-08-14 | 109.77 |
| 2025-08-13 | 115.19 |
| 2025-08-12 | 101.54 |
| 2025-08-11 | 107.96 |
| 2025-08-08 | 105.96 |
| 2025-08-07 | 94.31 |
| 2025-08-06 | 101.94 |
| 2025-08-05 | 100.74 |
| 2025-08-04 | 93.91 |
| 2025-08-01 | 98.53 |
| 2025-07-31 | 99.13 |
| 2025-07-30 | 102.74 |
| 2025-07-29 | 98.13 |
| 2025-07-28 | 82.67 |
| 2025-07-25 | 73.24 |
| 2025-07-24 | 73.04 |
| 2025-07-23 | 71.83 |
| 2025-07-22 | 76.05 |
| 2025-07-21 | 80.66 |
| 2025-07-18 | 84.48 |
| 2025-07-17 | 79.86 |
| 2025-07-16 | 73.64 |
| 2025-07-15 | 72.43 |
| 2025-07-14 | 60.39 |
| 2025-07-11 | 59.39 |
| 2025-07-10 | 61.59 |
| 2025-07-09 | 62.40 |
| 2025-07-08 | 57.78 |
| 2025-07-07 | 58.38 |
| 2025-07-04 | 63.60 |
| 2025-07-03 | 65.41 |
| 2025-07-02 | 59.39 |
| 2025-06-30 | 54.57 |
| 2025-06-27 | 55.17 |
| 2025-06-26 | 56.98 |
| 2025-06-25 | 59.99 |
| 2025-06-24 | 60.19 |
| 2025-06-23 | 54.77 |
| 2025-06-20 | 52.96 |
| 2025-06-19 | 52.76 |
| 2025-06-18 | 63.20 |
| 2025-06-17 | 64.40 |
| 2025-06-16 | 75.65 |
| 2025-06-13 | 77.45 |
| 2025-06-12 | 81.67 |
| 2025-06-11 | 77.25 |
| 2025-06-10 | 82.27 |
| 2025-06-09 | 77.05 |
| 2025-06-06 | 77.85 |
| 2025-06-05 | 57.78 |
| 2025-06-04 | 61.59 |
| 2025-06-03 | 55.17 |
| 2025-06-02 | 52.79 |
| 2025-05-30 | 60.52 |
| 2025-05-29 | 51.01 |
| 2025-05-28 | 35.15 |
| 2025-05-27 | 36.74 |
| 2025-05-26 | 29.21 |
| 2025-05-23 | 31.19 |
| 2025-05-22 | 28.42 |
| 2025-05-21 | 29.21 |
| 2025-05-20 | 24.85 |
| 2025-05-19 | 17.72 |
| 2025-05-16 | 16.72 |
| 2025-05-15 | 13.16 |
| 2025-05-14 | 14.15 |
| 2025-05-13 | 9.59 |
| 2025-05-12 | 9.00 |
| 2025-05-09 | 13.75 |
| 2025-05-08 | 13.95 |
| 2025-05-07 | 13.55 |
| 2025-05-06 | 15.73 |
| 2025-05-02 | 23.07 |
| 2025-04-30 | 21.48 |
| 2025-04-29 | 20.69 |
| 2025-04-28 | 19.70 |
| 2025-04-25 | 21.08 |
| 2025-04-24 | 21.68 |
| 2025-04-23 | 21.88 |
| 2025-04-22 | 19.89 |
| 2025-04-17 | 10.18 |
| 2025-04-16 | 7.61 |
| 2025-04-15 | 10.98 |
| 2025-04-14 | 14.35 |
| 2025-04-11 | 4.44 |
| 2025-04-10 | 2.06 |
| 2025-04-09 | -1.31 |
| 2025-04-08 | -3.09 |
| 2025-04-07 | -6.07 |
| 2025-04-03 | 9.59 |
| 2025-04-02 | 9.59 |
| 2025-04-01 | 8.60 |
| 2025-03-31 | -2.10 |
| 2025-03-28 | 0.28 |
| 2025-03-27 | -2.50 |
| 2025-03-26 | -7.06 |
| 2025-03-25 | -6.86 |
| 2025-03-24 | -5.67 |
| 2025-03-21 | -3.89 |
| 2025-03-20 | 2.65 |
| 2025-03-19 | 0.08 |
| 2025-03-18 | -1.11 |
| 2025-03-17 | -4.48 |
| 2025-03-14 | -4.28 |
| 2025-03-13 | -6.26 |
| 2025-03-12 | -5.67 |
| 2025-03-11 | -4.48 |
| 2025-03-10 | -5.07 |
| 2025-03-07 | -3.89 |
| 2025-03-06 | -3.69 |
| 2025-03-05 | -5.47 |
| 2025-03-04 | -7.06 |
| 2025-03-03 | -8.25 |
| 2025-02-28 | -6.66 |
| 2025-02-27 | -1.11 |
| 2025-02-26 | -4.48 |
| 2025-02-25 | -0.32 |
| 2025-02-24 | 0.28 |
| 2025-02-21 | -0.72 |
| 2025-02-20 | -2.70 |
| 2025-02-19 | -3.29 |
| 2025-02-18 | -4.28 |
| 2025-02-17 | -5.87 |
| 2025-02-14 | -4.88 |
| 2025-02-13 | -10.03 |
| 2025-02-12 | -10.23 |
| 2025-02-11 | -10.43 |
| 2025-02-10 | -8.25 |
| 2025-02-07 | -9.83 |
| 2025-02-06 | -9.43 |
| 2025-02-05 | -11.61 |
| 2025-02-04 | -10.82 |
| 2025-02-03 | -11.22 |
| 2025-01-28 | -11.61 |
| 2025-01-27 | -11.02 |
| 2025-01-24 | -12.41 |
| 2025-01-23 | -13.40 |
| 2025-01-22 | -13.20 |
| 2025-01-21 | -11.81 |
| 2025-01-20 | -12.61 |
| 2025-01-17 | -12.80 |
| 2025-01-16 | -12.80 |
| 2025-01-15 | -13.99 |
| 2025-01-14 | -13.40 |
| 2025-01-13 | -13.79 |
| 2025-01-10 | -13.40 |
| 2025-01-09 | -11.61 |
| 2025-01-08 | -12.41 |
| 2025-01-07 | -10.62 |
| 2025-01-06 | -9.63 |
| 2025-01-03 | -9.04 |
| 2025-01-02 | -8.25 |
| 2024-12-31 | -5.27 |
| 2024-12-30 | -5.87 |
| 2024-12-27 | -5.27 |
| 2024-12-24 | -4.88 |
| 2024-12-23 | -4.88 |
| 2024-12-20 | -4.68 |
| 2024-12-19 | -5.27 |
| 2024-12-18 | -5.87 |
| 2024-12-17 | -8.25 |
| 2024-12-16 | -8.25 |
| 2024-12-13 | -4.88 |
| 2024-12-12 | -0.72 |
| 2024-12-11 | -0.52 |
| 2024-12-10 | 0.28 |
| 2024-12-09 | 2.06 |
| 2024-12-06 | -0.91 |
| 2024-12-05 | -2.50 |
| 2024-12-04 | -1.11 |
| 2024-12-03 | 0.47 |
| 2024-12-02 | 0.67 |
| 2024-11-29 | 0.47 |
| 2024-11-28 | 0.08 |
| 2024-11-27 | 2.65 |
| 2024-11-26 | 0.08 |
| 2024-11-25 | 0.67 |
| 2024-11-22 | 0.87 |
| 2024-11-21 | 2.85 |
| 2024-11-20 | 3.25 |
| 2024-11-19 | 2.65 |
| 2024-11-18 | 1.46 |
| 2024-11-15 | 1.66 |
| 2024-11-14 | 2.85 |
| 2024-11-13 | 4.04 |
| 2024-11-12 | 5.82 |
| 2024-11-11 | 6.02 |
| 2024-11-08 | 6.02 |
| 2024-11-07 | 7.81 |
| 2024-11-06 | 5.63 |
| 2024-11-05 | 8.40 |
| 2024-11-04 | 3.84 |
| 2024-11-01 | 4.44 |
| 2024-10-31 | 13.95 |
| 2024-10-30 | 17.52 |
| 2024-10-29 | 19.64 |
| 2024-10-28 | 19.45 |
| 2024-10-25 | 20.22 |
| 2024-10-24 | 18.67 |
| 2024-10-23 | 22.92 |
| 2024-10-22 | 24.46 |
| 2024-10-21 | 24.08 |
| 2024-10-18 | 26.78 |
| 2024-10-17 | 17.32 |
| 2024-10-16 | 19.45 |
| 2024-10-15 | 20.80 |
| 2024-10-14 | 28.71 |
| 2024-10-10 | 34.88 |
| 2024-10-09 | 29.67 |
| 2024-10-08 | 35.85 |
| 2024-10-07 | 37.39 |
| 2024-10-04 | 31.41 |
| 2024-10-03 | 20.03 |
| 2024-10-02 | 24.08 |
| 2024-09-30 | 16.75 |
| 2024-09-27 | 9.03 |
| 2024-09-26 | 5.36 |
| 2024-09-25 | 1.11 |
| 2024-09-24 | -0.04 |
| 2024-09-23 | -4.87 |
| 2024-09-20 | -3.71 |
| 2024-09-19 | -9.50 |
| 2024-09-17 | -10.27 |
| 2024-09-16 | -10.27 |
| 2024-09-13 | -11.81 |
| 2024-09-12 | -12.20 |
| 2024-09-11 | -12.20 |
| 2024-09-10 | -12.01 |
| 2024-09-09 | -10.08 |
| 2024-09-05 | -7.95 |
| 2024-09-04 | -6.41 |
| 2024-09-03 | -6.80 |
| 2024-09-02 | -8.53 |
| 2024-08-30 | -6.99 |
| 2024-08-29 | -6.80 |
| 2024-08-28 | -9.11 |
| 2024-08-27 | -6.60 |
| 2024-08-26 | -6.80 |
| 2024-08-23 | -8.92 |
| 2024-08-22 | -6.22 |
| 2024-08-21 | 9.61 |
| 2024-08-20 | 16.17 |
| 2024-08-19 | 17.52 |
| 2024-08-16 | 17.71 |
| 2024-08-15 | 13.66 |
| 2024-08-14 | 13.27 |
| 2024-08-13 | 13.85 |
| 2024-08-12 | 14.43 |
| 2024-08-09 | 13.27 |
| 2024-08-08 | 14.62 |
| 2024-08-07 | 14.24 |
| 2024-08-06 | 12.69 |
| 2024-08-05 | 10.38 |
| 2024-08-02 | 10.96 |
| 2024-08-01 | 11.34 |
| 2024-07-31 | 12.31 |
| 2024-07-30 | 9.41 |
| 2024-07-29 | 11.73 |
| 2024-07-26 | 12.31 |
| 2024-07-25 | 12.69 |
| 2024-07-24 | 13.66 |
| 2024-07-23 | 15.39 |
| 2024-07-22 | 17.32 |
| 2024-07-19 | 16.17 |
| 2024-07-18 | 17.52 |
| 2024-07-17 | 16.36 |
| 2024-07-16 | 15.59 |
| 2024-07-15 | 16.94 |
| 2024-07-12 | 19.25 |
| 2024-07-11 | 18.10 |
| 2024-07-10 | 16.17 |
| 2024-07-09 | 17.52 |
| 2024-07-08 | 17.52 |
| 2024-07-05 | 20.41 |
| 2024-07-04 | 18.67 |
| 2024-07-03 | 19.64 |
| 2024-07-02 | 20.60 |
| 2024-06-28 | 20.03 |
| 2024-06-27 | 22.15 |
| 2024-06-26 | 26.39 |
| 2024-06-25 | 22.53 |
| 2024-06-24 | 21.76 |
| 2024-06-21 | 22.34 |
| 2024-06-20 | 24.27 |
| 2024-06-19 | 29.87 |
| 2024-06-18 | 27.36 |
| 2024-06-17 | 28.71 |
| 2024-06-14 | 31.60 |
| 2024-06-13 | 33.15 |
| 2024-06-12 | 30.64 |
| 2024-06-11 | 33.15 |
| 2024-06-07 | 35.46 |
| 2024-06-06 | 34.11 |
| 2024-06-05 | 32.18 |
| 2024-06-04 | 33.34 |
| 2024-06-03 | 29.48 |
| 2024-05-31 | 27.94 |
| 2024-05-30 | 29.09 |
| 2024-05-29 | 27.58 |
| 2024-05-28 | 32.88 |
| 2024-05-27 | 30.23 |
| 2024-05-24 | 20.78 |
| 2024-05-23 | 21.72 |
| 2024-05-22 | 23.05 |
| 2024-05-21 | 24.18 |
| 2024-05-20 | 27.96 |
| 2024-05-17 | 25.13 |
| 2024-05-16 | 26.45 |
| 2024-05-14 | 27.20 |
| 2024-05-13 | 29.66 |
| 2024-05-10 | 29.66 |
| 2024-05-09 | 27.77 |
| 2024-05-08 | 25.69 |
| 2024-05-07 | 25.88 |
| 2024-05-06 | 28.15 |
| 2024-05-03 | 27.77 |
| 2024-05-02 | 26.83 |
| 2024-04-30 | 22.48 |
| 2024-04-29 | 24.75 |
| 2024-04-26 | 24.75 |
| 2024-04-25 | 23.24 |
| 2024-04-24 | 17.57 |
| 2024-04-23 | 14.35 |
| 2024-04-22 | 13.41 |
| 2024-04-19 | 9.06 |
| 2024-04-18 | 10.76 |
| 2024-04-17 | 9.82 |
| 2024-04-16 | 9.82 |
| 2024-04-15 | 10.95 |
| 2024-04-12 | 12.27 |
| 2024-04-11 | 15.68 |
| 2024-04-10 | 17.57 |
| 2024-04-09 | 17.57 |
| 2024-04-08 | 16.24 |
| 2024-04-05 | 16.24 |
| 2024-04-03 | 17.00 |
| 2024-04-02 | 20.21 |
| 2024-03-28 | 16.24 |
| 2024-03-27 | 18.51 |
| 2024-03-26 | 20.02 |
| 2024-03-25 | 19.83 |
| 2024-03-22 | 21.53 |
| 2024-03-21 | 22.67 |
| 2024-03-20 | 21.16 |
| 2024-03-19 | 21.35 |
| 2024-03-18 | 23.61 |
| 2024-03-15 | 26.64 |
| 2024-03-14 | 24.18 |
| 2024-03-13 | 21.91 |
| 2024-03-12 | 20.21 |
| 2024-03-11 | 13.60 |
| 2024-03-08 | 12.46 |
| 2024-03-07 | 10.38 |
| 2024-03-06 | 11.14 |
| 2024-03-05 | 9.63 |
| 2024-03-04 | 12.84 |
| 2024-03-01 | 15.30 |
| 2024-02-29 | 15.68 |
| 2024-02-28 | 15.30 |
| 2024-02-27 | 20.40 |
| 2024-02-26 | 18.89 |
| 2024-02-23 | 19.46 |
| 2024-02-22 | 20.40 |
| 2024-02-21 | 18.51 |
| 2024-02-20 | 16.81 |
| 2024-02-19 | 15.49 |
| 2024-02-16 | 17.38 |
| 2024-02-15 | 13.22 |
| 2024-02-14 | 13.22 |
| 2024-02-09 | 10.76 |
| 2024-02-08 | 13.22 |
| 2024-02-07 | 14.16 |
| 2024-02-06 | 16.05 |
| 2024-02-05 | 8.68 |
| 2024-02-02 | 10.19 |
| 2024-02-01 | 10.19 |
| 2024-01-31 | 8.49 |
| 2024-01-30 | 10.76 |
| 2024-01-29 | 12.27 |
| 2024-01-26 | 13.22 |
| 2024-01-25 | 15.30 |
| 2024-01-24 | 11.89 |
| 2024-01-23 | 9.06 |
| 2024-01-22 | 7.17 |
| 2024-01-19 | 11.71 |
| 2024-01-18 | 15.11 |
| 2024-01-17 | 13.22 |
| 2024-01-16 | 15.49 |
| 2024-01-15 | 20.02 |
| 2024-01-12 | 23.61 |
| 2024-01-11 | 22.29 |
| 2024-01-10 | 30.42 |
| 2024-01-09 | 31.36 |
| 2024-01-08 | 31.36 |
| 2024-01-05 | 35.52 |
| 2024-01-04 | 38.55 |
| 2024-01-03 | 34.39 |
| 2024-01-02 | 35.33 |
| 2023-12-29 | 37.22 |
| 2023-12-28 | 36.47 |
| 2023-12-27 | 31.55 |
| 2023-12-22 | 29.85 |
| 2023-12-21 | 29.47 |
| 2023-12-20 | 29.66 |
| 2023-12-19 | 30.42 |
| 2023-12-18 | 32.12 |
| 2023-12-15 | 33.25 |
| 2023-12-14 | 30.42 |
| 2023-12-13 | 25.88 |
| 2023-12-12 | 24.56 |
| 2023-12-11 | 24.56 |
| 2023-12-08 | 25.31 |
| 2023-12-07 | 24.75 |
| 2023-12-06 | 29.47 |
| 2023-12-05 | 27.96 |
| 2023-12-04 | 29.85 |
| 2023-12-01 | 35.33 |
| 2023-11-30 | 33.25 |
| 2023-11-29 | 32.31 |
| 2023-11-28 | 34.39 |
| 2023-11-27 | 30.04 |
| 2023-11-24 | 31.36 |
| 2023-11-23 | 33.25 |
| 2023-11-22 | 29.47 |
| 2023-11-21 | 30.23 |
| 2023-11-20 | 32.69 |
| 2023-11-17 | 29.47 |
| 2023-11-16 | 27.96 |
| 2023-11-15 | 36.09 |
| 2023-11-14 | 29.09 |
| 2023-11-13 | 29.85 |
| 2023-11-10 | 29.09 |
| 2023-11-09 | 29.47 |
| 2023-11-08 | 32.50 |
| 2023-11-07 | 31.17 |
| 2023-11-06 | 34.77 |
| 2023-11-03 | 30.99 |
| 2023-11-02 | 29.47 |
| 2023-11-01 | 28.91 |
| 2023-10-31 | 29.09 |
| 2023-10-30 | 26.64 |
| 2023-10-27 | 25.88 |
| 2023-10-26 | 13.60 |
| 2023-10-25 | 13.03 |
| 2023-10-24 | 8.87 |
| 2023-10-20 | 5.47 |
| 2023-10-19 | 4.52 |
| 2023-10-18 | 6.41 |
| 2023-10-17 | 8.11 |
| 2023-10-16 | 7.36 |
| 2023-10-13 | 7.74 |
| 2023-10-12 | 11.14 |
| 2023-10-11 | 8.11 |
| 2023-10-10 | 4.33 |
| 2023-10-09 | 3.96 |
| 2023-10-06 | 2.26 |
| 2023-10-05 | 0.18 |
| 2023-10-04 | -0.01 |
| 2023-10-03 | 1.88 |
| 2023-09-29 | 8.49 |
| 2023-09-28 | 7.55 |
| 2023-09-27 | 8.68 |
| 2023-09-26 | 5.66 |
| 2023-09-25 | 7.93 |
| 2023-09-22 | 9.25 |
| 2023-09-21 | 8.11 |
| 2023-09-20 | 10.19 |
| 2023-09-19 | 10.95 |
| 2023-09-18 | 11.89 |
| 2023-09-15 | 11.33 |
| 2023-09-14 | 8.49 |
| 2023-09-13 | 8.30 |
| 2023-09-12 | 8.68 |
| 2023-09-11 | 9.06 |
| 2023-09-07 | 7.17 |
| 2023-09-06 | 7.55 |
| 2023-09-05 | 7.92 |
| 2023-09-04 | 10.31 |
| 2023-08-31 | 8.84 |
| 2023-08-30 | 9.58 |
| 2023-08-29 | 10.87 |
| 2023-08-28 | 8.84 |
| 2023-08-25 | 6.99 |
| 2023-08-24 | 6.99 |
| 2023-08-23 | 3.86 |
| 2023-08-22 | 4.23 |
| 2023-08-21 | 3.67 |
| 2023-08-18 | 4.23 |
| 2023-08-17 | 6.99 |
| 2023-08-16 | 7.55 |
| 2023-08-15 | 7.92 |
| 2023-08-14 | 7.73 |
| 2023-08-11 | 6.44 |
| 2023-08-10 | 8.65 |
| 2023-08-09 | 8.47 |
| 2023-08-08 | 6.44 |
| 2023-08-07 | 9.21 |
| 2023-08-04 | 14.00 |
| 2023-08-03 | 14.37 |
| 2023-08-02 | 14.00 |
| 2023-08-01 | 19.91 |
| 2023-07-31 | 19.72 |
| 2023-07-28 | 20.83 |
| 2023-07-27 | 19.17 |
| 2023-07-26 | 17.32 |
| 2023-07-25 | 17.88 |
| 2023-07-24 | 15.66 |
| 2023-07-21 | 16.77 |
| 2023-07-20 | 16.03 |
| 2023-07-19 | 14.74 |
| 2023-07-18 | 16.59 |
| 2023-07-14 | 18.06 |
| 2023-07-13 | 19.35 |
| 2023-07-12 | 17.14 |
| 2023-07-11 | 18.43 |
| 2023-07-10 | 20.28 |
| 2023-07-07 | 19.91 |
| 2023-07-06 | 22.86 |
| 2023-07-05 | 26.18 |
| 2023-07-04 | 28.39 |
| 2023-07-03 | 25.07 |
| 2023-06-30 | 25.63 |
| 2023-06-29 | 24.70 |
| 2023-06-28 | 25.63 |
| 2023-06-27 | 27.29 |
| 2023-06-26 | 24.89 |
| 2023-06-23 | 22.67 |
| 2023-06-21 | 26.73 |
| 2023-06-20 | 30.61 |
| 2023-06-19 | 29.87 |
| 2023-06-16 | 28.76 |
| 2023-06-15 | 24.52 |
| 2023-06-14 | 21.75 |
| 2023-06-13 | 23.60 |
| 2023-06-12 | 23.23 |
| 2023-06-09 | 24.33 |
| 2023-06-08 | 23.97 |
| 2023-06-07 | 22.67 |
| 2023-06-06 | 23.78 |
| 2023-06-05 | 24.33 |
| 2023-06-02 | 23.60 |
| 2023-06-01 | 21.42 |
| 2023-05-31 | 23.78 |
| 2023-05-30 | 24.32 |
| 2023-05-29 | 25.41 |
| 2023-05-25 | 31.22 |
| 2023-05-24 | 35.21 |
| 2023-05-23 | 39.02 |
| 2023-05-22 | 38.12 |
| 2023-05-19 | 35.39 |
| 2023-05-18 | 36.12 |
| 2023-05-17 | 36.66 |
| 2023-05-16 | 42.11 |
| 2023-05-15 | 41.75 |
| 2023-05-12 | 39.39 |
| 2023-05-11 | 39.93 |
| 2023-05-10 | 42.47 |
| 2023-05-09 | 41.02 |
| 2023-05-08 | 45.92 |
| 2023-05-05 | 46.46 |
| 2023-05-04 | 47.19 |
| 2023-05-03 | 42.65 |
| 2023-05-02 | 42.65 |
| 2023-04-28 | 44.83 |
| 2023-04-27 | 42.11 |
| 2023-04-26 | 43.20 |
| 2023-04-25 | 40.11 |
| 2023-04-24 | 48.46 |
| 2023-04-21 | 43.56 |
| 2023-04-20 | 43.74 |
| 2023-04-19 | 45.56 |
| 2023-04-18 | 47.74 |
| 2023-04-17 | 47.74 |
| 2023-04-14 | 47.92 |
| 2023-04-13 | 46.83 |
| 2023-04-12 | 44.11 |
| 2023-04-11 | 42.11 |
| 2023-04-06 | 39.93 |
| 2023-04-04 | 38.12 |
| 2023-04-03 | 39.39 |
| 2023-03-31 | 40.11 |
| 2023-03-30 | 36.30 |
| 2023-03-29 | 36.85 |
| 2023-03-28 | 37.93 |
| 2023-03-27 | 39.57 |
| 2023-03-24 | 38.66 |
| 2023-03-23 | 40.48 |
| 2023-03-22 | 51.55 |
| 2023-03-21 | 47.92 |
| 2023-03-20 | 40.66 |
| 2023-03-17 | 44.83 |
| 2023-03-16 | 43.02 |
| 2023-03-15 | 43.20 |
| 2023-03-14 | 40.48 |
| 2023-03-13 | 41.93 |
| 2023-03-10 | 42.29 |
| 2023-03-09 | 44.83 |
| 2023-03-08 | 47.55 |
| 2023-03-07 | 57.35 |
| 2023-03-06 | 58.99 |
| 2023-03-03 | 58.99 |
| 2023-03-02 | 58.44 |
| 2023-03-01 | 55.72 |
| 2023-02-28 | 53.00 |
| 2023-02-27 | 56.45 |
| 2023-02-24 | 60.26 |
| 2023-02-23 | 59.35 |
| 2023-02-22 | 55.36 |
| 2023-02-21 | 57.72 |
| 2023-02-20 | 58.44 |
| 2023-02-17 | 58.81 |
| 2023-02-16 | 58.81 |
| 2023-02-15 | 58.44 |
| 2023-02-14 | 61.17 |
| 2023-02-13 | 60.44 |
| 2023-02-10 | 60.08 |
| 2023-02-09 | 62.25 |
| 2023-02-08 | 62.07 |
| 2023-02-07 | 58.81 |
| 2023-02-06 | 59.53 |
| 2023-02-03 | 66.07 |
| 2023-02-02 | 65.88 |
| 2023-02-01 | 63.71 |
| 2023-01-31 | 62.25 |
| 2023-01-30 | 68.43 |
| 2023-01-27 | 70.78 |
| 2023-01-26 | 70.06 |
| 2023-01-20 | 69.70 |
| 2023-01-19 | 66.25 |
| 2023-01-18 | 64.80 |
| 2023-01-17 | 66.07 |
| 2023-01-16 | 68.43 |
| 2023-01-13 | 66.43 |
| 2023-01-12 | 66.43 |
| 2023-01-11 | 63.89 |
| 2023-01-10 | 56.99 |
| 2023-01-09 | 56.45 |
| 2023-01-06 | 58.26 |
| 2023-01-05 | 56.63 |
| 2023-01-04 | 55.90 |
| 2023-01-03 | 51.00 |
| 2022-12-30 | 48.82 |
| 2022-12-29 | 53.36 |
| 2022-12-28 | 52.45 |
| 2022-12-23 | 51.55 |
| 2022-12-22 | 50.46 |
| 2022-12-21 | 50.09 |
| 2022-12-20 | 50.28 |
| 2022-12-19 | 49.73 |
| 2022-12-16 | 56.08 |
| 2022-12-15 | 55.54 |
| 2022-12-14 | 58.44 |
| 2022-12-13 | 48.82 |
| 2022-12-12 | 55.54 |
| 2022-12-09 | 51.00 |
| 2022-12-08 | 54.27 |
| 2022-12-07 | 55.72 |
| 2022-12-06 | 57.17 |
| 2022-12-05 | 72.06 |
| 2022-12-02 | 64.98 |
| 2022-12-01 | 66.61 |
| 2022-11-30 | 81.31 |
| 2022-11-29 | 77.68 |
| 2022-11-28 | 75.14 |
| 2022-11-25 | 74.60 |
| 2022-11-24 | 77.68 |
| 2022-11-23 | 73.69 |
| 2022-11-22 | 73.33 |
| 2022-11-21 | 82.22 |
| 2022-11-18 | 82.58 |
| 2022-11-17 | 78.41 |
| 2022-11-16 | 80.40 |
| 2022-11-15 | 84.76 |
| 2022-11-14 | 84.03 |
| 2022-11-11 | 72.24 |
| 2022-11-10 | 69.70 |
| 2022-11-09 | 71.33 |
| 2022-11-08 | 72.24 |
| 2022-11-07 | 73.33 |
| 2022-11-04 | 71.87 |
| 2022-11-03 | 64.25 |
| 2022-11-02 | 81.86 |
| 2022-11-01 | 59.71 |
| 2022-10-31 | 46.46 |
| 2022-10-28 | 49.01 |
| 2022-10-27 | 51.91 |
| 2022-10-26 | 57.72 |
| 2022-10-25 | 49.73 |
| 2022-10-24 | 49.91 |
| 2022-10-21 | 54.81 |
| 2022-10-20 | 50.82 |
| 2022-10-19 | 47.74 |
| 2022-10-18 | 52.82 |
| 2022-10-17 | 46.28 |
| 2022-10-14 | 45.56 |
| 2022-10-13 | 40.11 |
| 2022-10-12 | 37.75 |
| 2022-10-11 | 36.30 |
| 2022-10-10 | 37.93 |
| 2022-10-07 | 39.02 |
| 2022-10-06 | 38.84 |
| 2022-10-05 | 40.84 |
| 2022-10-03 | 41.56 |
| 2022-09-30 | 41.20 |
| 2022-09-29 | 37.03 |
| 2022-09-28 | 34.30 |
| 2022-09-27 | 33.76 |
| 2022-09-26 | 29.59 |
| 2022-09-23 | 27.05 |
| 2022-09-22 | 29.04 |
| 2022-09-21 | 31.22 |
| 2022-09-20 | 35.21 |
| 2022-09-19 | 33.22 |
| 2022-09-16 | 38.12 |
| 2022-09-15 | 39.93 |
| 2022-09-14 | 37.93 |
| 2022-09-13 | 41.20 |
| 2022-09-09 | 44.83 |
| 2022-09-08 | 40.84 |
| 2022-09-07 | 41.56 |
| 2022-09-06 | 39.77 |
| 2022-09-05 | 40.67 |
| 2022-09-02 | 41.56 |
| 2022-09-01 | 44.07 |
| 2022-08-31 | 43.18 |
| 2022-08-30 | 39.06 |
| 2022-08-29 | 40.85 |
| 2022-08-26 | 44.07 |
| 2022-08-25 | 41.74 |
| 2022-08-24 | 37.08 |
| 2022-08-23 | 43.18 |
| 2022-08-22 | 44.79 |
| 2022-08-19 | 42.64 |
| 2022-08-18 | 43.71 |
| 2022-08-17 | 45.15 |
| 2022-08-16 | 51.42 |
| 2022-08-15 | 53.21 |
| 2022-08-12 | 51.42 |
| 2022-08-11 | 53.21 |
| 2022-08-10 | 48.73 |
| 2022-08-09 | 52.67 |
| 2022-08-08 | 51.60 |
| 2022-08-05 | 52.67 |
| 2022-08-04 | 46.94 |
| 2022-08-03 | 43.89 |
| 2022-08-02 | 44.43 |
| 2022-08-01 | 50.52 |
| 2022-07-29 | 53.93 |
| 2022-07-28 | 56.08 |
| 2022-07-27 | 49.27 |
| 2022-07-26 | 50.88 |
| 2022-07-25 | 50.35 |
| 2022-07-22 | 50.35 |
| 2022-07-21 | 49.27 |
| 2022-07-20 | 49.81 |
| 2022-07-19 | 45.87 |
| 2022-07-18 | 51.06 |
| 2022-07-15 | 46.76 |
| 2022-07-14 | 49.45 |
| 2022-07-13 | 42.82 |
| 2022-07-12 | 49.63 |
| 2022-07-11 | 48.91 |
| 2022-07-08 | 51.78 |
| 2022-07-07 | 43.36 |
| 2022-07-06 | 46.04 |
| 2022-07-05 | 45.15 |
| 2022-07-04 | 45.33 |
| 2022-06-30 | 39.59 |
| 2022-06-29 | 36.73 |
| 2022-06-28 | 41.56 |
| 2022-06-27 | 39.59 |
| 2022-06-24 | 39.95 |
| 2022-06-23 | 36.37 |
| 2022-06-22 | 31.17 |
| 2022-06-21 | 33.32 |
| 2022-06-20 | 27.59 |
| 2022-06-17 | 28.30 |
| 2022-06-16 | 26.15 |
| 2022-06-15 | 29.02 |
| 2022-06-14 | 28.12 |
| 2022-06-13 | 29.02 |
| 2022-06-10 | 32.78 |
| 2022-06-09 | 35.29 |
| 2022-06-08 | 37.08 |
| 2022-06-07 | 32.25 |
| 2022-06-06 | 33.68 |
| 2022-06-02 | 34.04 |
| 2022-06-01 | 41.39 |
| 2022-05-31 | 50.52 |
| 2022-05-30 | 41.39 |
| 2022-05-27 | 35.37 |
| 2022-05-26 | 31.65 |
| 2022-05-25 | 38.73 |
| 2022-05-24 | 37.32 |
| 2022-05-23 | 40.50 |
| 2022-05-20 | 39.79 |
| 2022-05-19 | 35.72 |
| 2022-05-18 | 38.73 |
| 2022-05-17 | 40.50 |
| 2022-05-16 | 37.14 |
| 2022-05-13 | 37.67 |
| 2022-05-12 | 36.25 |
| 2022-05-11 | 37.49 |
| 2022-05-10 | 33.78 |
| 2022-05-06 | 36.43 |
| 2022-05-05 | 43.86 |
| 2022-05-04 | 41.21 |
| 2022-05-03 | 42.45 |
| 2022-04-29 | 43.33 |
| 2022-04-28 | 44.39 |
| 2022-04-27 | 39.44 |
| 2022-04-26 | 40.50 |
| 2022-04-25 | 41.92 |
| 2022-04-22 | 45.63 |
| 2022-04-21 | 45.28 |
| 2022-04-20 | 47.22 |
| 2022-04-19 | 46.34 |
| 2022-04-14 | 50.59 |
| 2022-04-13 | 46.69 |
| 2022-04-12 | 48.99 |
| 2022-04-11 | 48.82 |
| 2022-04-08 | 55.01 |
| 2022-04-07 | 55.36 |
| 2022-04-06 | 56.25 |
| 2022-04-04 | 64.57 |
| 2022-04-01 | 56.43 |
| 2022-03-31 | 60.14 |
| 2022-03-30 | 68.46 |
| 2022-03-29 | 62.97 |
| 2022-03-28 | 60.67 |
| 2022-03-25 | 61.20 |
| 2022-03-24 | 65.45 |
| 2022-03-23 | 62.27 |
| 2022-03-22 | 54.13 |
| 2022-03-21 | 58.20 |
| 2022-03-18 | 55.36 |
| 2022-03-17 | 56.96 |
| 2022-03-16 | 46.52 |
| 2022-03-15 | 33.95 |
| 2022-03-14 | 46.34 |
| 2022-03-11 | 49.88 |
| 2022-03-10 | 53.42 |
| 2022-03-09 | 51.83 |
| 2022-03-08 | 54.83 |
| 2022-03-07 | 48.99 |
| 2022-03-04 | 56.07 |
| 2022-03-03 | 55.72 |
| 2022-03-02 | 55.19 |
| 2022-03-01 | 59.08 |
| 2022-02-28 | 63.68 |
| 2022-02-25 | 63.50 |
| 2022-02-24 | 60.85 |
| 2022-02-23 | 68.28 |
| 2022-02-22 | 65.63 |
| 2022-02-21 | 71.11 |
| 2022-02-18 | 71.82 |
| 2022-02-17 | 72.35 |
| 2022-02-16 | 69.70 |
| 2022-02-15 | 67.75 |
| 2022-02-14 | 66.51 |
| 2022-02-11 | 65.10 |
| 2022-02-10 | 73.77 |
| 2022-02-09 | 71.47 |
| 2022-02-08 | 66.16 |
| 2022-02-07 | 67.22 |
| 2022-02-04 | 69.34 |
| 2022-01-31 | 67.22 |
| 2022-01-28 | 61.03 |
| 2022-01-27 | 60.67 |
| 2022-01-26 | 60.14 |
| 2022-01-25 | 63.68 |
| 2022-01-24 | 68.81 |
| 2022-01-21 | 74.65 |
| 2022-01-20 | 73.24 |
| 2022-01-19 | 72.00 |
| 2022-01-18 | 69.52 |
| 2022-01-17 | 75.18 |
| 2022-01-14 | 69.87 |
| 2022-01-13 | 65.45 |
| 2022-01-12 | 63.50 |
| 2022-01-11 | 63.68 |
| 2022-01-10 | 64.92 |
| 2022-01-07 | 55.36 |
| 2022-01-06 | 52.36 |
| 2022-01-05 | 48.99 |
| 2022-01-04 | 53.06 |
| 2022-01-03 | 49.88 |
| 2021-12-31 | 49.88 |
| 2021-12-30 | 45.63 |
| 2021-12-29 | 45.10 |
| 2021-12-28 | 45.99 |
| 2021-12-24 | 44.92 |
| 2021-12-23 | 44.57 |
| 2021-12-22 | 42.62 |
| 2021-12-21 | 44.22 |
| 2021-12-20 | 41.92 |
| 2021-12-17 | 43.86 |
| 2021-12-16 | 46.34 |
| 2021-12-15 | 45.10 |
| 2021-12-14 | 48.64 |
| 2021-12-13 | 49.17 |
| 2021-12-10 | 52.18 |
| 2021-12-09 | 53.24 |
| 2021-12-08 | 44.39 |
| 2021-12-07 | 44.22 |
| 2021-12-06 | 43.51 |
| 2021-12-03 | 48.64 |
| 2021-12-02 | 44.39 |
| 2021-12-01 | 43.33 |
| 2021-11-30 | 42.98 |
| 2021-11-29 | 46.34 |
| 2021-11-26 | 46.87 |
| 2021-11-25 | 45.81 |
| 2021-11-24 | 44.22 |
| 2021-11-23 | 41.92 |
| 2021-11-22 | 44.57 |
| 2021-11-19 | 46.87 |
| 2021-11-18 | 47.05 |
| 2021-11-17 | 50.59 |
| 2021-11-16 | 49.88 |
| 2021-11-15 | 46.16 |
| 2021-11-12 | 45.28 |
| 2021-11-11 | 47.93 |
| 2021-11-10 | 48.29 |
| 2021-11-09 | 41.74 |
| 2021-11-08 | 39.79 |
| 2021-11-05 | 39.62 |
| 2021-11-04 | 44.57 |
| 2021-11-03 | 43.51 |
| 2021-11-02 | 42.27 |
| 2021-11-01 | 45.10 |
| 2021-10-29 | 44.04 |
| 2021-10-28 | 45.63 |
| 2021-10-27 | 49.70 |
| 2021-10-26 | 52.71 |
| 2021-10-25 | 53.06 |
| 2021-10-22 | 54.30 |
| 2021-10-21 | 52.53 |
| 2021-10-20 | 58.37 |
| 2021-10-19 | 60.85 |
| 2021-10-18 | 53.06 |
| 2021-10-15 | 53.06 |
| 2021-10-12 | 59.26 |
| 2021-10-11 | 63.15 |
| 2021-10-08 | 62.27 |
| 2021-10-07 | 63.68 |
| 2021-10-06 | 60.85 |
| 2021-10-05 | 62.80 |
| 2021-10-04 | 64.57 |
| 2021-09-30 | 65.27 |
| 2021-09-29 | 66.87 |
| 2021-09-28 | 65.98 |
| 2021-09-27 | 70.58 |
| 2021-09-24 | 64.57 |
| 2021-09-23 | 67.22 |
| 2021-09-21 | 67.93 |
| 2021-09-20 | 66.34 |
| 2021-09-17 | 70.58 |
| 2021-09-16 | 62.44 |
| 2021-09-15 | 68.46 |
| 2021-09-14 | 71.64 |
| 2021-09-13 | 72.00 |
| 2021-09-10 | 73.24 |
| 2021-09-09 | 70.23 |
| 2021-09-08 | 68.82 |
| 2021-09-07 | 72.86 |
| 2021-09-06 | 75.49 |
| 2021-09-03 | 77.25 |
| 2021-09-02 | 73.56 |
| 2021-09-01 | 76.20 |
| 2021-08-31 | 73.21 |
| 2021-08-30 | 73.56 |
| 2021-08-27 | 69.00 |
| 2021-08-26 | 76.20 |
| 2021-08-25 | 83.57 |
| 2021-08-24 | 84.27 |
| 2021-08-23 | 84.97 |
| 2021-08-20 | 77.95 |
| 2021-08-19 | 91.29 |
| 2021-08-18 | 93.04 |
| 2021-08-17 | 97.25 |
| 2021-08-16 | 95.85 |
| 2021-08-13 | 91.29 |
| 2021-08-12 | 92.69 |
| 2021-08-11 | 93.74 |
| 2021-08-10 | 91.99 |
| 2021-08-09 | 90.59 |
| 2021-08-06 | 86.02 |
| 2021-08-05 | 86.73 |
| 2021-08-04 | 86.02 |
| 2021-08-03 | 84.97 |
| 2021-08-02 | 83.92 |
| 2021-07-30 | 83.92 |
| 2021-07-29 | 87.43 |
| 2021-07-28 | 77.25 |
| 2021-07-27 | 69.88 |
| 2021-07-26 | 82.86 |
| 2021-07-23 | 89.18 |
| 2021-07-22 | 85.67 |
| 2021-07-21 | 87.08 |
| 2021-07-20 | 87.43 |
| 2021-07-19 | 89.53 |
| 2021-07-16 | 91.29 |
| 2021-07-15 | 95.85 |
| 2021-07-14 | 90.94 |
| 2021-07-13 | 84.62 |
| 2021-07-12 | 83.57 |
| 2021-07-09 | 78.30 |
| 2021-07-08 | 77.25 |
| 2021-07-07 | 82.16 |
| 2021-07-06 | 73.91 |
| 2021-07-05 | 81.46 |
| 2021-07-02 | 93.74 |
| 2021-06-30 | 97.25 |
| 2021-06-29 | 98.31 |
| 2021-06-28 | 104.27 |
| 2021-06-25 | 102.52 |
| 2021-06-24 | 102.52 |
| 2021-06-23 | 103.22 |
| 2021-06-22 | 103.92 |
| 2021-06-21 | 98.31 |
| 2021-06-18 | 103.92 |
| 2021-06-17 | 108.84 |
| 2021-06-16 | 105.68 |
| 2021-06-15 | 117.61 |
| 2021-06-11 | 118.66 |
| 2021-06-10 | 114.80 |
| 2021-06-09 | 113.40 |
| 2021-06-08 | 115.86 |
| 2021-06-07 | 115.51 |
| 2021-06-04 | 110.94 |
| 2021-06-03 | 114.45 |
| 2021-06-02 | 114.45 |
| 2021-06-01 | 113.40 |
| 2021-05-31 | 113.75 |
| 2021-05-28 | 104.63 |
| 2021-05-27 | 110.59 |
| 2021-05-26 | 106.38 |
| 2021-05-25 | 102.52 |
| 2021-05-24 | 102.87 |
| 2021-05-21 | 94.27 |
| 2021-05-20 | 90.44 |
| 2021-05-18 | 94.27 |
| 2021-05-17 | 89.40 |
| 2021-05-14 | 89.75 |
| 2021-05-13 | 71.82 |
| 2021-05-12 | 72.69 |
| 2021-05-11 | 70.60 |
| 2021-05-10 | 69.73 |
| 2021-05-07 | 65.37 |
| 2021-05-06 | 66.59 |
| 2021-05-05 | 64.50 |
| 2021-05-04 | 67.99 |
| 2021-05-03 | 65.72 |
| 2021-04-30 | 67.46 |
| 2021-04-29 | 70.94 |
| 2021-04-28 | 70.77 |
| 2021-04-27 | 68.16 |
| 2021-04-26 | 67.99 |
| 2021-04-23 | 72.69 |
| 2021-04-22 | 67.12 |
| 2021-04-21 | 65.55 |
| 2021-04-20 | 67.12 |
| 2021-04-19 | 69.73 |
| 2021-04-16 | 66.94 |
| 2021-04-15 | 66.24 |
| 2021-04-14 | 68.16 |
| 2021-04-13 | 60.67 |
| 2021-04-12 | 61.89 |
| 2021-04-09 | 65.20 |
| 2021-04-08 | 67.99 |
| 2021-04-07 | 66.59 |
| 2021-04-01 | 63.46 |
| 2021-03-31 | 63.63 |
| 2021-03-30 | 62.76 |
| 2021-03-29 | 57.89 |
| 2021-03-26 | 58.41 |
| 2021-03-25 | 55.10 |
| 2021-03-24 | 56.84 |
| 2021-03-23 | 60.50 |
| 2021-03-22 | 65.72 |
| 2021-03-19 | 67.99 |
| 2021-03-18 | 66.94 |
| 2021-03-17 | 72.34 |
| 2021-03-16 | 72.69 |
| 2021-03-15 | 64.33 |
| 2021-03-12 | 65.55 |
| 2021-03-11 | 68.16 |
| 2021-03-10 | 51.62 |
| 2021-03-09 | 44.83 |
| 2021-03-08 | 45.53 |
| 2021-03-05 | 44.14 |
| 2021-03-04 | 46.23 |
| 2021-03-03 | 50.40 |
| 2021-03-02 | 43.79 |
| 2021-03-01 | 42.57 |
| 2021-02-26 | 41.00 |
| 2021-02-25 | 43.96 |
| 2021-02-24 | 44.83 |
| 2021-02-23 | 48.84 |
| 2021-02-22 | 46.40 |
| 2021-02-19 | 50.40 |
| 2021-02-18 | 43.96 |
| 2021-02-17 | 46.23 |
| 2021-02-16 | 43.61 |
| 2021-02-11 | 43.09 |
| 2021-02-10 | 42.74 |
| 2021-02-09 | 41.70 |
| 2021-02-08 | 40.83 |
| 2021-02-05 | 41.70 |
| 2021-02-04 | 45.70 |
| 2021-02-03 | 48.84 |
| 2021-02-02 | 53.54 |
| 2021-02-01 | 40.66 |
| 2021-01-29 | 37.87 |
| 2021-01-28 | 42.22 |
| 2021-01-27 | 46.05 |
| 2021-01-26 | 43.96 |
| 2021-01-25 | 47.62 |
| 2021-01-22 | 49.71 |
| 2021-01-21 | 53.19 |
| 2021-01-20 | 54.06 |
| 2021-01-19 | 47.44 |
| 2021-01-18 | 38.39 |
| 2021-01-15 | 39.09 |
| 2021-01-14 | 40.48 |
| 2021-01-13 | 41.18 |
| 2021-01-12 | 41.87 |
| 2021-01-11 | 39.78 |
| 2021-01-08 | 41.87 |
| 2021-01-07 | 39.78 |
| 2021-01-06 | 41.53 |
| 2021-01-05 | 37.52 |
| 2021-01-04 | 38.91 |
| 2020-12-31 | 38.04 |
| 2020-12-30 | 37.35 |
| 2020-12-29 | 36.30 |
| 2020-12-28 | 30.04 |
| 2020-12-24 | 32.30 |
| 2020-12-23 | 32.30 |
| 2020-12-22 | 33.00 |
| 2020-12-21 | 34.91 |
| 2020-12-18 | 36.48 |
| 2020-12-17 | 40.83 |
| 2020-12-16 | 35.26 |
| 2020-12-15 | 32.47 |
| 2020-12-14 | 26.90 |
| 2020-12-11 | 24.64 |
| 2020-12-10 | 26.73 |
| 2020-12-09 | 30.04 |
| 2020-12-08 | 31.95 |
| 2020-12-07 | 34.56 |
| 2020-12-04 | 35.78 |
| 2020-12-03 | 37.35 |
| 2020-12-02 | 29.69 |
| 2020-12-01 | 28.99 |
| 2020-11-30 | 31.78 |
| 2020-11-27 | 33.17 |
| 2020-11-26 | 32.30 |
| 2020-11-25 | 35.08 |
| 2020-11-24 | 36.65 |
| 2020-11-23 | 41.70 |
| 2020-11-20 | 42.40 |
| 2020-11-19 | 42.92 |
| 2020-11-18 | 42.57 |
| 2020-11-17 | 41.87 |
| 2020-11-16 | 42.74 |
| 2020-11-13 | 45.01 |
| 2020-11-12 | 43.09 |
| 2020-11-11 | 42.22 |
| 2020-11-10 | 42.22 |
| 2020-11-09 | 42.57 |
| 2020-11-06 | 43.79 |
| 2020-11-05 | 46.23 |
| 2020-11-04 | 41.53 |
| 2020-11-03 | 41.00 |
| 2020-11-02 | 40.13 |
| 2020-10-30 | 42.22 |
| 2020-10-29 | 46.92 |
| 2020-10-28 | 46.23 |
| 2020-10-27 | 46.40 |
| 2020-10-23 | 48.66 |
| 2020-10-22 | 53.19 |
| 2020-10-21 | 55.97 |
| 2020-10-20 | 56.84 |
| 2020-10-19 | 55.45 |
| 2020-10-16 | 60.15 |
| 2020-10-15 | 68.68 |
| 2020-10-14 | 71.47 |
| 2020-10-12 | 72.34 |
| 2020-10-09 | 70.38 |
| 2020-10-08 | 70.16 |
| 2020-10-07 | 69.73 |
| 2020-10-06 | 68.64 |
| 2020-10-05 | 63.42 |
| 2020-09-30 | 63.20 |
| 2020-09-29 | 61.89 |
| 2020-09-28 | 60.80 |
| 2020-09-25 | 61.68 |
| 2020-09-24 | 66.46 |
| 2020-09-23 | 68.42 |
| 2020-09-22 | 66.90 |
| 2020-09-21 | 68.64 |
| 2020-09-18 | 71.47 |
| 2020-09-17 | 71.25 |
| 2020-09-16 | 73.43 |
| 2020-09-15 | 72.56 |
| 2020-09-14 | 69.94 |
| 2020-09-11 | 67.77 |
| 2020-09-10 | 67.33 |
| 2020-09-09 | 68.86 |
| 2020-09-08 | 69.94 |
| 2020-09-07 | 70.59 |
| 2020-09-04 | 74.71 |
| 2020-09-03 | 79.69 |
| 2020-09-02 | 84.90 |
| 2020-09-01 | 85.55 |
| 2020-08-31 | 86.63 |
| 2020-08-28 | 84.68 |
| 2020-08-27 | 84.25 |
| 2020-08-26 | 80.34 |
| 2020-08-25 | 72.32 |
| 2020-08-24 | 72.76 |
| 2020-08-21 | 71.46 |
| 2020-08-20 | 69.72 |
| 2020-08-19 | 72.32 |
| 2020-08-18 | 74.49 |
| 2020-08-17 | 68.86 |
| 2020-08-14 | 67.34 |
| 2020-08-13 | 67.56 |
| 2020-08-12 | 66.91 |
| 2020-08-11 | 70.59 |
| 2020-08-10 | 68.42 |
| 2020-08-07 | 70.59 |
| 2020-08-06 | 75.14 |
| 2020-08-05 | 75.58 |
| 2020-08-04 | 74.71 |
| 2020-08-03 | 75.14 |
| 2020-07-31 | 76.23 |
| 2020-07-30 | 74.06 |
| 2020-07-29 | 65.60 |
| 2020-07-28 | 64.30 |
| 2020-07-27 | 64.74 |
| 2020-07-24 | 66.25 |
| 2020-07-23 | 74.71 |
| 2020-07-22 | 72.54 |
| 2020-07-21 | 74.93 |
| 2020-07-20 | 71.67 |
| 2020-07-17 | 72.54 |
| 2020-07-16 | 67.56 |
| 2020-07-15 | 76.23 |
| 2020-07-14 | 73.62 |
| 2020-07-13 | 76.01 |
| 2020-07-10 | 64.95 |
| 2020-07-09 | 63.44 |
| 2020-07-08 | 64.74 |
| 2020-07-07 | 64.09 |
| 2020-07-06 | 63.44 |
| 2020-07-03 | 60.19 |
| 2020-07-02 | 57.58 |
| 2020-06-30 | 58.67 |
| 2020-06-29 | 55.20 |
| 2020-06-26 | 61.49 |
| 2020-06-24 | 53.90 |
| 2020-06-23 | 50.65 |
| 2020-06-22 | 47.83 |
| 2020-06-19 | 50.86 |
| 2020-06-18 | 50.21 |
| 2020-06-17 | 42.52 |
| 2020-06-16 | 39.31 |
| 2020-06-15 | 35.56 |
| 2020-06-12 | 37.70 |
| 2020-06-11 | 39.31 |
| 2020-06-10 | 42.88 |
| 2020-06-09 | 41.81 |
| 2020-06-08 | 40.56 |
| 2020-06-05 | 43.23 |
| 2020-06-04 | 42.88 |
| 2020-06-03 | 43.23 |
| 2020-06-02 | 46.09 |
| 2020-06-01 | 39.67 |
| 2020-05-29 | 35.38 |
| 2020-05-28 | 35.56 |
| 2020-05-27 | 51.08 |
| 2020-05-26 | 41.63 |
| 2020-05-25 | 38.06 |
| 2020-05-22 | 36.45 |
| 2020-05-21 | 45.02 |
| 2020-05-20 | 47.34 |
| 2020-05-19 | 40.74 |
| 2020-05-18 | 40.02 |
| 2020-05-15 | 38.60 |
| 2020-05-14 | 37.70 |
| 2020-05-13 | 40.56 |
| 2020-05-12 | 37.70 |
| 2020-05-11 | 40.74 |
| 2020-05-08 | 40.56 |
| 2020-05-07 | 38.24 |
| 2020-05-06 | 35.38 |
| 2020-05-05 | 33.78 |
| 2020-05-04 | 29.32 |
| 2020-04-29 | 37.35 |
| 2020-04-28 | 40.20 |
| 2020-04-27 | 37.17 |
| 2020-04-24 | 38.77 |
| 2020-04-23 | 42.16 |
| 2020-04-22 | 41.09 |
| 2020-04-21 | 41.09 |
| 2020-04-20 | 47.69 |
| 2020-04-17 | 46.27 |
| 2020-04-16 | 46.62 |
| 2020-04-15 | 48.05 |
| 2020-04-14 | 48.94 |
| 2020-04-09 | 51.08 |
| 2020-04-08 | 44.84 |
| 2020-04-07 | 45.37 |
| 2020-04-06 | 38.24 |
| 2020-04-03 | 36.10 |
| 2020-04-02 | 33.96 |
| 2020-04-01 | 32.35 |
| 2020-03-31 | 38.42 |
| 2020-03-30 | 44.66 |
| 2020-03-27 | 44.84 |
| 2020-03-26 | 45.55 |
| 2020-03-25 | 42.88 |
| 2020-03-24 | 34.85 |
| 2020-03-23 | 25.40 |
| 2020-03-20 | 32.53 |
| 2020-03-19 | 22.36 |
| 2020-03-18 | 28.07 |
| 2020-03-17 | 38.42 |
| 2020-03-16 | 39.31 |
| 2020-03-13 | 46.62 |
| 2020-03-12 | 46.80 |
| 2020-03-11 | 53.40 |
| 2020-03-10 | 59.11 |
| 2020-03-09 | 59.46 |
| 2020-03-06 | 66.96 |
| 2020-03-05 | 66.96 |
| 2020-03-04 | 61.78 |
| 2020-03-03 | 62.68 |
| 2020-03-02 | 59.46 |
| 2020-02-28 | 58.39 |
| 2020-02-27 | 62.68 |
| 2020-02-26 | 62.32 |
| 2020-02-25 | 66.42 |
| 2020-02-24 | 64.82 |
| 2020-02-21 | 69.63 |
| 2020-02-20 | 71.42 |
| 2020-02-19 | 70.17 |
| 2020-02-18 | 69.99 |
| 2020-02-17 | 72.66 |
| 2020-02-14 | 69.63 |
| 2020-02-13 | 67.13 |
| 2020-02-12 | 70.70 |
| 2020-02-11 | 70.17 |
| 2020-02-10 | 69.99 |
| 2020-02-07 | 73.20 |
| 2020-02-06 | 72.66 |
| 2020-02-05 | 70.88 |
| 2020-02-04 | 63.57 |
| 2020-02-03 | 60.00 |
| 2020-01-31 | 54.29 |
| 2020-01-30 | 57.86 |
| 2020-01-29 | 64.82 |
| 2020-01-24 | 66.78 |
| 2020-01-23 | 68.74 |
| 2020-01-22 | 73.73 |
| 2020-01-21 | 69.45 |
| 2020-01-20 | 71.06 |
| 2020-01-17 | 68.74 |
| 2020-01-16 | 60.54 |
| 2020-01-15 | 56.97 |
| 2020-01-14 | 58.39 |
| 2020-01-13 | 60.54 |
| 2020-01-10 | 60.36 |
| 2020-01-09 | 61.96 |
| 2020-01-08 | 59.46 |
| 2020-01-07 | 60.54 |
| 2020-01-06 | 57.50 |
| 2020-01-03 | 64.99 |
| 2020-01-02 | 66.60 |
| 2019-12-31 | 65.71 |
| 2019-12-30 | 67.85 |
| 2019-12-27 | 67.85 |
| 2019-12-24 | 64.99 |
| 2019-12-23 | 66.06 |
| 2019-12-20 | 62.68 |
| 2019-12-19 | 62.32 |
| 2019-12-18 | 61.25 |
| 2019-12-17 | 63.75 |
| 2019-12-16 | 57.15 |
| 2019-12-13 | 58.57 |
| 2019-12-12 | 59.29 |
| 2019-12-11 | 54.83 |
| 2019-12-10 | 51.62 |
| 2019-12-09 | 51.79 |
| 2019-12-06 | 60.00 |
| 2019-12-05 | 58.22 |
| 2019-12-04 | 55.72 |
| 2019-12-03 | 56.97 |
| 2019-12-02 | 59.11 |
| 2019-11-29 | 58.93 |
| 2019-11-28 | 76.05 |
| 2019-11-27 | 76.77 |
| 2019-11-26 | 76.05 |
| 2019-11-25 | 76.05 |
| 2019-11-22 | 78.37 |
| 2019-11-21 | 78.19 |
| 2019-11-20 | 83.28 |
| 2019-11-19 | 89.97 |
| 2019-11-18 | 83.28 |
| 2019-11-15 | 85.51 |
| 2019-11-14 | 88.18 |
| 2019-11-13 | 85.51 |
| 2019-11-12 | 86.85 |
| 2019-11-11 | 87.74 |
| 2019-11-08 | 86.85 |
| 2019-11-07 | 90.86 |
| 2019-11-06 | 82.83 |
| 2019-11-05 | 81.94 |
| 2019-11-04 | 85.51 |
| 2019-11-01 | 76.77 |
| 2019-10-31 | 79.71 |
| 2019-10-30 | 78.19 |
| 2019-10-29 | 68.21 |
| 2019-10-28 | 64.99 |
| 2019-10-25 | 63.03 |
| 2019-10-24 | 54.29 |
| 2019-10-23 | 51.97 |
| 2019-10-22 | 55.18 |
| 2019-10-21 | 55.54 |
| 2019-10-18 | 55.18 |
| 2019-10-17 | 50.72 |
| 2019-10-16 | 49.83 |
| 2019-10-15 | 49.30 |
| 2019-10-14 | 48.94 |
| 2019-10-11 | 42.88 |
| 2019-10-10 | 52.15 |
| 2019-10-09 | 49.48 |
| 2019-10-08 | 52.51 |
| 2019-10-04 | 42.70 |
| 2019-10-03 | 44.12 |
| 2019-10-02 | 39.49 |
| 2019-09-30 | 40.38 |
| 2019-09-27 | 41.45 |
| 2019-09-26 | 42.88 |
| 2019-09-25 | 39.67 |
| 2019-09-24 | 45.02 |
| 2019-09-23 | 33.60 |
| 2019-09-20 | 37.17 |
| 2019-09-19 | 37.88 |
| 2019-09-18 | 36.28 |
| 2019-09-17 | 37.70 |
| 2019-09-16 | 38.24 |
| 2019-09-13 | 39.49 |
| 2019-09-12 | 37.53 |
| 2019-09-11 | 35.92 |
| 2019-09-10 | 38.06 |
| 2019-09-09 | 38.60 |
| 2019-09-06 | 42.52 |
| 2019-09-05 | 45.55 |
| 2019-09-04 | 43.95 |
| 2019-09-03 | 44.84 |
| 2019-09-02 | 42.70 |
| 2019-08-30 | 39.84 |
| 2019-08-29 | 43.59 |
| 2019-08-28 | 38.24 |
| 2019-08-27 | 45.37 |
| 2019-08-26 | 41.09 |
| 2019-08-23 | 40.02 |
| 2019-08-22 | 35.38 |
| 2019-08-21 | 32.89 |
| 2019-08-20 | 28.43 |
| 2019-08-19 | 15.59 |
| 2019-08-16 | 10.95 |
| 2019-08-15 | 6.67 |
| 2019-08-14 | 6.49 |
| 2019-08-13 | 7.20 |
| 2019-08-12 | 9.88 |
| 2019-08-09 | 9.88 |
| 2019-08-08 | 10.95 |
| 2019-08-07 | 10.59 |
| 2019-08-06 | 10.59 |
| 2019-08-05 | 11.66 |
| 2019-08-02 | 15.23 |
| 2019-08-01 | 21.29 |
| 2019-07-31 | 22.72 |
| 2019-07-30 | 22.54 |
| 2019-07-29 | 22.54 |
| 2019-07-26 | 23.79 |
| 2019-07-25 | 26.29 |
| 2019-07-24 | 18.97 |
| 2019-07-23 | 18.08 |
| 2019-07-22 | 16.83 |
| 2019-07-19 | 18.44 |
| 2019-07-18 | 18.97 |
| 2019-07-17 | 20.40 |
| 2019-07-16 | 22.19 |
| 2019-07-15 | 20.04 |
| 2019-07-12 | 12.20 |
| 2019-07-11 | 15.05 |
| 2019-07-10 | 13.27 |
| 2019-07-09 | 8.81 |
| 2019-07-08 | 11.66 |
| 2019-07-05 | 14.69 |
| 2019-07-04 | 16.30 |
| 2019-07-03 | 17.01 |
| 2019-07-02 | 14.16 |
| 2019-06-28 | 12.37 |
| 2019-06-27 | 13.27 |
| 2019-06-26 | 11.13 |
| 2019-06-25 | 7.38 |
| 2019-06-24 | 9.88 |
| 2019-06-21 | 8.99 |
| 2019-06-20 | 10.59 |
| 2019-06-19 | 8.09 |
| 2019-06-18 | 5.42 |
| 2019-06-17 | 3.10 |
| 2019-06-14 | 2.03 |
| 2019-06-13 | 3.10 |
| 2019-06-12 | 2.56 |
| 2019-06-11 | 5.42 |
| 2019-06-10 | 4.53 |
| 2019-06-06 | 2.74 |
| 2019-06-05 | 2.56 |
| 2019-06-04 | 7.74 |
| 2019-06-03 | 12.02 |
| 2019-05-31 | 12.73 |
| 2019-05-30 | 12.37 |
| 2019-05-29 | 16.30 |
| 2019-05-28 | 15.77 |
| 2019-05-27 | 14.54 |
| 2019-05-24 | 14.19 |
| 2019-05-23 | 13.48 |
| 2019-05-22 | 20.17 |
| 2019-05-21 | 21.75 |
| 2019-05-20 | 21.93 |
| 2019-05-17 | 23.51 |
| 2019-05-16 | 25.45 |
| 2019-05-15 | 22.46 |
| 2019-05-14 | 20.70 |
| 2019-05-10 | 21.75 |
| 2019-05-09 | 18.94 |
| 2019-05-08 | 24.22 |
| 2019-05-07 | 26.86 |
| 2019-05-06 | 26.86 |
| 2019-05-03 | 33.89 |
| 2019-05-02 | 32.66 |
| 2019-04-30 | 33.01 |
| 2019-04-29 | 34.07 |
| 2019-04-26 | 29.67 |
| 2019-04-25 | 30.20 |
| 2019-04-24 | 31.78 |
| 2019-04-23 | 31.96 |
| 2019-04-18 | 34.95 |
| 2019-04-17 | 37.59 |
| 2019-04-16 | 40.23 |
| 2019-04-15 | 38.29 |
| 2019-04-12 | 39.70 |
| 2019-04-11 | 39.70 |
| 2019-04-10 | 42.16 |
| 2019-04-09 | 43.57 |
| 2019-04-08 | 40.05 |
| 2019-04-04 | 35.12 |
| 2019-04-03 | 33.54 |
| 2019-04-02 | 31.61 |
| 2019-04-01 | 31.25 |
| 2019-03-29 | 28.44 |
| 2019-03-28 | 26.50 |
| 2019-03-27 | 26.68 |
| 2019-03-26 | 24.22 |
| 2019-03-25 | 26.15 |
| 2019-03-22 | 32.31 |
| 2019-03-21 | 31.96 |
| 2019-03-20 | 27.38 |
| 2019-03-19 | 26.86 |
| 2019-03-18 | 22.81 |
| 2019-03-15 | 18.41 |
| 2019-03-14 | 14.36 |
| 2019-03-13 | 17.18 |
| 2019-03-12 | 19.99 |
| 2019-03-11 | 17.71 |
| 2019-03-08 | 16.30 |
| 2019-03-07 | 19.82 |
| 2019-03-06 | 22.81 |
| 2019-03-05 | 22.81 |
| 2019-03-04 | 21.75 |
| 2019-03-01 | 16.65 |
| 2019-02-28 | 17.88 |
| 2019-02-27 | 19.29 |
| 2019-02-26 | 19.11 |
| 2019-02-25 | 16.12 |
| 2019-02-22 | 18.41 |
| 2019-02-21 | 16.30 |
| 2019-02-20 | 13.13 |
| 2019-02-19 | 13.84 |
| 2019-02-18 | 23.69 |
| 2019-02-15 | 19.64 |
| 2019-02-14 | 24.57 |
| 2019-02-13 | 23.86 |
| 2019-02-12 | 22.46 |
| 2019-02-11 | 16.12 |
| 2019-02-08 | 14.19 |
| 2019-02-04 | 17.88 |
| 2019-02-01 | 19.82 |
| 2019-01-31 | 18.41 |
| 2019-01-30 | 14.19 |
| 2019-01-29 | 14.19 |
| 2019-01-28 | 10.84 |
| 2019-01-25 | 15.60 |
| 2019-01-24 | 15.07 |
| 2019-01-23 | 13.13 |
| 2019-01-22 | 11.20 |
| 2019-01-21 | 15.42 |
| 2019-01-18 | 15.24 |
| 2019-01-17 | 11.02 |
| 2019-01-16 | 10.49 |
| 2019-01-15 | 4.86 |
| 2019-01-14 | 2.75 |
| 2019-01-11 | 6.09 |
| 2019-01-10 | 7.50 |
| 2019-01-09 | -0.06 |
| 2019-01-08 | -0.42 |
| 2019-01-07 | -0.77 |
| 2019-01-04 | -2.53 |
| 2019-01-03 | -11.50 |
| 2019-01-02 | -6.05 |
| 2018-12-31 | -0.59 |
| 2018-12-28 | -1.30 |
| 2018-12-27 | -5.69 |
| 2018-12-24 | -2.18 |
| 2018-12-21 | -2.88 |
| 2018-12-20 | -4.46 |
| 2018-12-19 | 0.11 |
| 2018-12-18 | 2.93 |
| 2018-12-17 | 1.87 |
| 2018-12-14 | 1.52 |
| 2018-12-13 | 15.42 |
| 2018-12-12 | 12.43 |
| 2018-12-11 | 14.72 |
| 2018-12-10 | 12.25 |
| 2018-12-07 | 16.30 |
| 2018-12-06 | 21.58 |
| 2018-12-05 | 42.16 |
| 2018-12-04 | 45.33 |
| 2018-12-03 | 42.34 |
| 2018-11-30 | 39.35 |
| 2018-11-29 | 39.35 |
| 2018-11-28 | 43.57 |
| 2018-11-27 | 42.16 |
| 2018-11-26 | 41.63 |
| 2018-11-23 | 39.88 |
| 2018-11-22 | 40.75 |
| 2018-11-21 | 45.68 |
| 2018-11-20 | 42.51 |
| 2018-11-19 | 50.43 |
| 2018-11-16 | 53.07 |
| 2018-11-15 | 53.42 |
| 2018-11-14 | 55.71 |
| 2018-11-13 | 64.86 |
| 2018-11-12 | 63.63 |
| 2018-11-09 | 60.99 |
| 2018-11-08 | 61.69 |
| 2018-11-07 | 65.21 |
| 2018-11-06 | 63.98 |
| 2018-11-05 | 60.11 |
| 2018-11-02 | 60.64 |
| 2018-11-01 | 49.38 |
| 2018-10-31 | 45.51 |
| 2018-10-30 | 40.23 |
| 2018-10-29 | 40.05 |
| 2018-10-26 | 42.51 |
| 2018-10-25 | 47.26 |
| 2018-10-24 | 45.86 |
| 2018-10-23 | 48.14 |
| 2018-10-22 | 52.19 |
| 2018-10-19 | 43.75 |
| 2018-10-18 | 43.04 |
| 2018-10-16 | 41.46 |
| 2018-10-15 | 37.76 |
| 2018-10-12 | 37.24 |
| 2018-10-11 | 32.66 |
| 2018-10-10 | 37.59 |
| 2018-10-09 | 34.60 |
| 2018-10-08 | 33.54 |
| 2018-10-05 | 37.76 |
| 2018-10-04 | 35.30 |
| 2018-10-03 | 42.34 |
| 2018-10-02 | 44.10 |
| 2018-09-28 | 46.21 |
| 2018-09-27 | 48.32 |
| 2018-09-26 | 50.61 |
| 2018-09-24 | 46.56 |
| 2018-09-21 | 51.14 |
| 2018-09-20 | 45.86 |
| 2018-09-19 | 44.80 |
| 2018-09-18 | 40.40 |
| 2018-09-17 | 41.99 |
| 2018-09-14 | 48.14 |
| 2018-09-13 | 43.92 |
| 2018-09-12 | 46.91 |
| 2018-09-11 | 62.75 |
| 2018-09-10 | 66.09 |
| 2018-09-07 | 69.08 |
| 2018-09-06 | 66.44 |
| 2018-09-05 | 70.84 |
| 2018-09-04 | 75.42 |
| 2018-09-03 | 72.42 |
| 2018-08-31 | 74.18 |
| 2018-08-30 | 75.06 |
| 2018-08-29 | 78.14 |
| 2018-08-28 | 79.90 |
| 2018-08-27 | 81.66 |
| 2018-08-24 | 75.24 |
| 2018-08-23 | 74.89 |
| 2018-08-22 | 69.08 |
| 2018-08-21 | 72.25 |
| 2018-08-20 | 56.77 |
| 2018-08-17 | 55.01 |
| 2018-08-16 | 62.75 |
| 2018-08-15 | 63.98 |
| 2018-08-14 | 69.43 |
| 2018-08-13 | 75.94 |
| 2018-08-10 | 74.71 |
| 2018-08-09 | 77.70 |
| 2018-08-08 | 75.42 |
| 2018-08-07 | 73.30 |
| 2018-08-06 | 66.97 |
| 2018-08-03 | 72.95 |
| 2018-08-02 | 80.34 |
| 2018-08-01 | 84.30 |
| 2018-07-31 | 80.34 |
| 2018-07-30 | 82.98 |
| 2018-07-27 | 87.82 |
| 2018-07-26 | 89.58 |
| 2018-07-25 | 90.46 |
| 2018-07-24 | 84.74 |
| 2018-07-23 | 88.70 |
| 2018-07-20 | 96.18 |
| 2018-07-19 | 95.74 |
| 2018-07-18 | 96.18 |
| 2018-07-17 | 91.78 |
| 2018-07-16 | 99.26 |
| 2018-07-13 | 101.02 |
| 2018-07-12 | 99.70 |
| 2018-07-11 | 96.18 |
| 2018-07-10 | 95.30 |
| 2018-07-09 | 101.46 |
| 2018-07-06 | 92.66 |
| 2018-07-05 | 88.26 |
| 2018-07-04 | 86.94 |
| 2018-07-03 | 103.65 |
| 2018-06-29 | 108.49 |
| 2018-06-28 | 98.38 |
| 2018-06-27 | 96.18 |
| 2018-06-26 | 107.17 |
| 2018-06-25 | 103.65 |
| 2018-06-22 | 108.05 |
| 2018-06-21 | 108.93 |
| 2018-06-20 | 109.37 |
| 2018-06-19 | 105.85 |
| 2018-06-15 | 111.57 |
| 2018-06-14 | 116.41 |
| 2018-06-13 | 119.49 |
| 2018-06-12 | 125.65 |
| 2018-06-11 | 114.65 |
| 2018-06-08 | 114.65 |
| 2018-06-07 | 119.05 |
| 2018-06-06 | 125.65 |
| 2018-06-05 | 128.73 |
| 2018-06-04 | 124.77 |
| 2018-06-01 | 117.73 |
| 2018-05-31 | 115.97 |
| 2018-05-30 | 114.21 |
| 2018-05-29 | 116.41 |
| 2018-05-28 | 127.78 |
| 2018-05-25 | 119.47 |
| 2018-05-24 | 105.48 |
| 2018-05-23 | 103.73 |
| 2018-05-21 | 108.10 |
| 2018-05-18 | 107.67 |
| 2018-05-17 | 104.17 |
| 2018-05-16 | 99.36 |
| 2018-05-15 | 100.67 |
| 2018-05-14 | 92.37 |
| 2018-05-11 | 84.50 |
| 2018-05-10 | 85.81 |
| 2018-05-09 | 87.12 |
| 2018-05-08 | 87.12 |
| 2018-05-07 | 87.99 |
| 2018-05-04 | 77.50 |
| 2018-05-03 | 74.18 |
| 2018-05-02 | 75.75 |
| 2018-04-30 | 76.63 |
| 2018-04-27 | 77.94 |
| 2018-04-26 | 77.94 |
| 2018-04-25 | 81.87 |
| 2018-04-24 | 77.94 |
| 2018-04-23 | 71.55 |
| 2018-04-20 | 77.06 |
| 2018-04-19 | 80.12 |
| 2018-04-18 | 77.50 |
| 2018-04-17 | 76.19 |
| 2018-04-16 | 82.31 |
| 2018-04-13 | 81.44 |
| 2018-04-12 | 89.74 |
| 2018-04-11 | 87.99 |
| 2018-04-10 | 91.93 |
| 2018-04-09 | 95.43 |
| 2018-04-06 | 92.80 |
| 2018-04-04 | 92.80 |
| 2018-04-03 | 86.68 |
| 2018-03-29 | 82.31 |
| 2018-03-28 | 81.87 |
| 2018-03-27 | 91.93 |
| 2018-03-26 | 90.62 |
| 2018-03-23 | 83.62 |
| 2018-03-22 | 87.99 |
| 2018-03-21 | 89.30 |
| 2018-03-20 | 96.74 |
| 2018-03-19 | 76.63 |
| 2018-03-16 | 75.31 |
| 2018-03-15 | 73.48 |
| 2018-03-14 | 67.88 |
| 2018-03-13 | 69.46 |
| 2018-03-12 | 70.51 |
| 2018-03-09 | 66.66 |
| 2018-03-08 | 63.16 |
| 2018-03-07 | 55.12 |
| 2018-03-06 | 53.02 |
| 2018-03-05 | 50.74 |
| 2018-03-02 | 55.12 |
| 2018-03-01 | 57.39 |
| 2018-02-28 | 58.09 |
| 2018-02-27 | 54.94 |
| 2018-02-26 | 58.26 |
| 2018-02-23 | 53.19 |
| 2018-02-22 | 55.12 |
| 2018-02-21 | 57.91 |
| 2018-02-20 | 54.77 |
| 2018-02-15 | 53.02 |
| 2018-02-14 | 50.92 |
| 2018-02-13 | 47.77 |
| 2018-02-12 | 45.50 |
| 2018-02-09 | 36.58 |
| 2018-02-08 | 40.08 |
| 2018-02-07 | 37.28 |
| 2018-02-06 | 38.68 |
| 2018-02-05 | 46.90 |
| 2018-02-02 | 51.27 |
| 2018-02-01 | 49.17 |
| 2018-01-31 | 51.79 |
| 2018-01-30 | 48.30 |
| 2018-01-29 | 46.72 |
| 2018-01-26 | 50.04 |
| 2018-01-25 | 54.42 |
| 2018-01-24 | 58.61 |
| 2018-01-23 | 60.19 |
| 2018-01-22 | 59.31 |
| 2018-01-19 | 55.47 |
| 2018-01-18 | 52.49 |
| 2018-01-17 | 55.29 |
| 2018-01-16 | 58.44 |
| 2018-01-15 | 55.12 |
| 2018-01-12 | 61.41 |
| 2018-01-11 | 63.34 |
| 2018-01-10 | 57.21 |
| 2018-01-09 | 57.39 |
| 2018-01-08 | 55.29 |
| 2018-01-05 | 52.67 |
| 2018-01-04 | 53.89 |
| 2018-01-03 | 50.39 |
| 2018-01-02 | 43.40 |
| 2017-12-29 | 37.98 |
| 2017-12-28 | 39.20 |
| 2017-12-27 | 38.15 |
| 2017-12-22 | 39.55 |
| 2017-12-21 | 39.90 |
| 2017-12-20 | 38.33 |
| 2017-12-19 | 38.50 |
| 2017-12-18 | 34.66 |
| 2017-12-15 | 34.31 |
| 2017-12-14 | 37.10 |
| 2017-12-13 | 37.28 |
| 2017-12-12 | 36.75 |
| 2017-12-11 | 38.15 |
| 2017-12-08 | 34.83 |
| 2017-12-07 | 31.16 |
| 2017-12-06 | 28.88 |
| 2017-12-05 | 35.53 |
| 2017-12-04 | 36.58 |
| 2017-12-01 | 35.53 |
| 2017-11-30 | 35.53 |
| 2017-11-29 | 37.80 |
| 2017-11-28 | 37.45 |
| 2017-11-27 | 35.70 |
| 2017-11-24 | 38.68 |
| 2017-11-23 | 33.96 |
| 2017-11-22 | 41.30 |
| 2017-11-21 | 43.22 |
| 2017-11-20 | 39.03 |
| 2017-11-17 | 40.08 |
| 2017-11-16 | 40.43 |
| 2017-11-15 | 33.61 |
| 2017-11-14 | 33.43 |
| 2017-11-13 | 33.78 |
| 2017-11-10 | 36.58 |
| 2017-11-09 | 33.61 |
| 2017-11-08 | 32.91 |
| 2017-11-07 | 33.61 |
| 2017-11-06 | 33.78 |
| 2017-11-03 | 23.99 |
| 2017-11-02 | 22.06 |
| 2017-11-01 | 19.62 |
| 2017-10-31 | 18.57 |
| 2017-10-30 | 16.29 |
| 2017-10-27 | 16.64 |
| 2017-10-26 | 18.22 |
| 2017-10-25 | 16.47 |
| 2017-10-24 | 17.69 |
| 2017-10-23 | 19.62 |
| 2017-10-20 | 17.17 |
| 2017-10-19 | 16.64 |
| 2017-10-18 | 13.85 |
| 2017-10-17 | 13.50 |
| 2017-10-16 | 14.37 |
| 2017-10-13 | 12.62 |
| 2017-10-12 | 15.77 |
| 2017-10-11 | 15.77 |
| 2017-10-10 | 17.34 |
| 2017-10-09 | 18.04 |
| 2017-10-06 | 17.52 |
| 2017-10-04 | 16.82 |
| 2017-10-03 | 18.39 |
| 2017-09-29 | 14.37 |
| 2017-09-28 | 13.67 |
| 2017-09-27 | 14.37 |
| 2017-09-26 | 12.80 |
| 2017-09-25 | 12.80 |
| 2017-09-22 | 16.12 |
| 2017-09-21 | 14.02 |
| 2017-09-20 | 12.27 |
| 2017-09-19 | 8.42 |
| 2017-09-18 | 8.25 |
| 2017-09-15 | 6.15 |
| 2017-09-14 | 6.50 |
| 2017-09-13 | 8.25 |
| 2017-09-12 | 7.90 |
| 2017-09-11 | 7.20 |
| 2017-09-08 | 10.00 |
| 2017-09-07 | 11.57 |
| 2017-09-06 | 11.92 |
| 2017-09-05 | 11.92 |
| 2017-09-04 | 11.57 |
| 2017-09-01 | 9.47 |
| 2017-08-31 | 6.85 |
| 2017-08-30 | 7.55 |
| 2017-08-29 | 7.37 |
| 2017-08-28 | 8.25 |
| 2017-08-25 | 11.75 |
| 2017-08-24 | 11.92 |
| 2017-08-22 | 6.33 |
| 2017-08-21 | 6.33 |
| 2017-08-18 | 7.72 |
| 2017-08-17 | 7.20 |
| 2017-08-16 | 9.30 |
| 2017-08-15 | 3.88 |
| 2017-08-14 | 4.23 |
| 2017-08-11 | 4.58 |
| 2017-08-10 | 10.17 |
| 2017-08-09 | 8.25 |
| 2017-08-08 | 7.72 |
| 2017-08-07 | 5.98 |
| 2017-08-04 | 6.50 |
| 2017-08-03 | 6.68 |
| 2017-08-02 | 8.07 |
| 2017-08-01 | 6.68 |
| 2017-07-31 | 6.50 |
| 2017-07-28 | 5.10 |
| 2017-07-27 | 7.90 |
| 2017-07-26 | 4.40 |
| 2017-07-25 | 5.63 |
| 2017-07-24 | 8.42 |
| 2017-07-21 | 3.88 |
| 2017-07-20 | 3.18 |
| 2017-07-19 | 4.75 |
| 2017-07-18 | 3.53 |
| 2017-07-17 | 4.93 |
| 2017-07-14 | 2.30 |
| 2017-07-13 | 4.05 |
| 2017-07-12 | 1.60 |
| 2017-07-11 | 1.08 |
| 2017-07-10 | 1.25 |
| 2017-07-07 | -1.37 |
| 2017-07-06 | -2.07 |
| 2017-07-05 | -2.24 |
| 2017-07-04 | -2.94 |
| 2017-07-03 | -0.84 |
| 2017-06-30 | -0.32 |
| 2017-06-29 | 1.25 |
| 2017-06-28 | 0.73 |
| 2017-06-27 | 3.35 |
| 2017-06-26 | 3.00 |
| 2017-06-23 | 4.58 |
| 2017-06-22 | 0.03 |
| 2017-06-21 | 1.43 |
| 2017-06-20 | 3.18 |
| 2017-06-19 | 2.30 |
| 2017-06-16 | 1.25 |
| 2017-06-15 | -1.19 |
| 2017-06-14 | -0.32 |
| 2017-06-13 | -0.15 |
| 2017-06-12 | 2.30 |
| 2017-06-09 | 3.53 |
| 2017-06-08 | 3.70 |
| 2017-06-07 | 4.23 |
| 2017-06-06 | 1.95 |
| 2017-06-05 | 4.23 |
| 2017-06-02 | 3.35 |
| 2017-06-01 | 3.35 |
| 2017-05-31 | 1.95 |
| 2017-05-29 | -2.77 |
| 2017-05-26 | -2.08 |
| 2017-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy