Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01776 | 2015-04-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1776 % |
|---|---|
| 2026-01-29 | 67.65 |
| 2026-01-28 | 65.08 |
| 2026-01-27 | 66.06 |
| 2026-01-26 | 66.94 |
| 2026-01-23 | 61.27 |
| 2026-01-22 | 60.39 |
| 2026-01-21 | 60.12 |
| 2026-01-20 | 59.77 |
| 2026-01-19 | 59.15 |
| 2026-01-16 | 59.06 |
| 2026-01-15 | 58.53 |
| 2026-01-14 | 60.39 |
| 2026-01-13 | 63.93 |
| 2026-01-12 | 63.75 |
| 2026-01-09 | 63.40 |
| 2026-01-08 | 65.53 |
| 2026-01-07 | 68.36 |
| 2026-01-06 | 75.54 |
| 2026-01-05 | 63.93 |
| 2026-01-02 | 59.23 |
| 2025-12-31 | 56.04 |
| 2025-12-30 | 56.66 |
| 2025-12-29 | 57.99 |
| 2025-12-24 | 60.39 |
| 2025-12-23 | 61.80 |
| 2025-12-22 | 61.72 |
| 2025-12-19 | 62.42 |
| 2025-12-18 | 60.83 |
| 2025-12-17 | 61.80 |
| 2025-12-16 | 58.79 |
| 2025-12-15 | 57.46 |
| 2025-12-12 | 57.46 |
| 2025-12-11 | 51.08 |
| 2025-12-10 | 53.83 |
| 2025-12-09 | 54.54 |
| 2025-12-08 | 58.97 |
| 2025-12-05 | 54.18 |
| 2025-12-04 | 49.40 |
| 2025-12-03 | 47.09 |
| 2025-12-02 | 49.93 |
| 2025-12-01 | 48.60 |
| 2025-11-28 | 49.22 |
| 2025-11-27 | 49.13 |
| 2025-11-26 | 53.21 |
| 2025-11-25 | 52.06 |
| 2025-11-24 | 57.46 |
| 2025-11-21 | 53.30 |
| 2025-11-20 | 61.36 |
| 2025-11-19 | 61.63 |
| 2025-11-18 | 60.92 |
| 2025-11-17 | 64.46 |
| 2025-11-14 | 68.36 |
| 2025-11-13 | 75.98 |
| 2025-11-12 | 72.88 |
| 2025-11-11 | 73.32 |
| 2025-11-10 | 76.69 |
| 2025-11-07 | 69.96 |
| 2025-11-06 | 72.17 |
| 2025-11-05 | 64.55 |
| 2025-11-04 | 64.11 |
| 2025-11-03 | 68.45 |
| 2025-10-31 | 66.32 |
| 2025-10-30 | 73.15 |
| 2025-10-28 | 74.48 |
| 2025-10-27 | 76.60 |
| 2025-10-24 | 75.45 |
| 2025-10-23 | 69.69 |
| 2025-10-22 | 66.15 |
| 2025-10-21 | 68.89 |
| 2025-10-20 | 67.83 |
| 2025-10-17 | 72.88 |
| 2025-10-16 | 85.73 |
| 2025-10-15 | 81.83 |
| 2025-10-14 | 76.43 |
| 2025-10-13 | 77.75 |
| 2025-10-10 | 80.24 |
| 2025-10-09 | 79.53 |
| 2025-10-08 | 77.13 |
| 2025-10-06 | 80.06 |
| 2025-10-03 | 79.70 |
| 2025-10-02 | 78.82 |
| 2025-09-30 | 79.88 |
| 2025-09-29 | 78.64 |
| 2025-09-26 | 58.79 |
| 2025-09-25 | 59.94 |
| 2025-09-24 | 59.50 |
| 2025-09-23 | 61.89 |
| 2025-09-22 | 66.06 |
| 2025-09-19 | 65.08 |
| 2025-09-18 | 67.21 |
| 2025-09-17 | 69.69 |
| 2025-09-16 | 62.60 |
| 2025-09-15 | 67.39 |
| 2025-09-12 | 70.13 |
| 2025-09-11 | 67.83 |
| 2025-09-10 | 65.00 |
| 2025-09-09 | 64.73 |
| 2025-09-08 | 57.69 |
| 2025-09-05 | 53.63 |
| 2025-09-04 | 51.17 |
| 2025-09-03 | 53.63 |
| 2025-09-02 | 58.30 |
| 2025-09-01 | 63.85 |
| 2025-08-29 | 63.06 |
| 2025-08-28 | 64.12 |
| 2025-08-27 | 61.21 |
| 2025-08-26 | 66.67 |
| 2025-08-25 | 70.72 |
| 2025-08-22 | 68.43 |
| 2025-08-21 | 67.55 |
| 2025-08-20 | 66.41 |
| 2025-08-19 | 65.79 |
| 2025-08-18 | 67.38 |
| 2025-08-15 | 72.66 |
| 2025-08-14 | 67.82 |
| 2025-08-13 | 62.44 |
| 2025-08-12 | 60.06 |
| 2025-08-11 | 58.04 |
| 2025-08-08 | 54.87 |
| 2025-08-07 | 59.45 |
| 2025-08-06 | 60.24 |
| 2025-08-05 | 59.80 |
| 2025-08-04 | 54.16 |
| 2025-08-01 | 48.35 |
| 2025-07-31 | 50.99 |
| 2025-07-30 | 55.04 |
| 2025-07-29 | 56.63 |
| 2025-07-28 | 56.63 |
| 2025-07-25 | 54.16 |
| 2025-07-24 | 54.51 |
| 2025-07-23 | 53.11 |
| 2025-07-22 | 48.88 |
| 2025-07-21 | 43.41 |
| 2025-07-18 | 39.54 |
| 2025-07-17 | 32.84 |
| 2025-07-16 | 31.79 |
| 2025-07-15 | 33.37 |
| 2025-07-14 | 34.61 |
| 2025-07-11 | 28.79 |
| 2025-07-10 | 23.33 |
| 2025-07-09 | 21.57 |
| 2025-07-08 | 21.92 |
| 2025-07-07 | 18.04 |
| 2025-07-04 | 18.22 |
| 2025-07-03 | 17.69 |
| 2025-07-02 | 15.58 |
| 2025-06-30 | 16.11 |
| 2025-06-27 | 19.45 |
| 2025-06-26 | 16.28 |
| 2025-06-25 | 19.28 |
| 2025-06-24 | 12.58 |
| 2025-06-23 | 7.83 |
| 2025-06-20 | 5.53 |
| 2025-06-19 | 4.13 |
| 2025-06-18 | 8.35 |
| 2025-06-17 | 12.41 |
| 2025-06-16 | 11.70 |
| 2025-06-13 | 9.76 |
| 2025-06-12 | 12.41 |
| 2025-06-11 | 12.23 |
| 2025-06-10 | 5.71 |
| 2025-06-09 | 6.77 |
| 2025-06-06 | 2.01 |
| 2025-06-05 | 3.42 |
| 2025-06-04 | 1.13 |
| 2025-06-03 | -1.34 |
| 2025-06-02 | -2.75 |
| 2025-05-30 | -2.75 |
| 2025-05-29 | -1.69 |
| 2025-05-28 | -3.91 |
| 2025-05-27 | -4.59 |
| 2025-05-26 | -5.27 |
| 2025-05-23 | -4.76 |
| 2025-05-22 | -5.27 |
| 2025-05-21 | -3.41 |
| 2025-05-20 | -4.25 |
| 2025-05-19 | -4.93 |
| 2025-05-16 | -5.27 |
| 2025-05-15 | -4.42 |
| 2025-05-14 | -2.90 |
| 2025-05-13 | -8.66 |
| 2025-05-12 | -6.80 |
| 2025-05-09 | -10.52 |
| 2025-05-08 | -9.17 |
| 2025-05-07 | -10.01 |
| 2025-05-06 | -10.86 |
| 2025-05-02 | -12.73 |
| 2025-04-30 | -14.25 |
| 2025-04-29 | -16.37 |
| 2025-04-28 | -15.10 |
| 2025-04-25 | -14.59 |
| 2025-04-24 | -17.13 |
| 2025-04-23 | -17.13 |
| 2025-04-22 | -18.66 |
| 2025-04-17 | -19.42 |
| 2025-04-16 | -19.17 |
| 2025-04-15 | -16.88 |
| 2025-04-14 | -18.32 |
| 2025-04-11 | -19.08 |
| 2025-04-10 | -20.18 |
| 2025-04-09 | -20.95 |
| 2025-04-08 | -23.66 |
| 2025-04-07 | -26.79 |
| 2025-04-03 | -11.20 |
| 2025-04-02 | -9.68 |
| 2025-04-01 | -10.35 |
| 2025-03-31 | -11.03 |
| 2025-03-28 | -10.18 |
| 2025-03-27 | -9.68 |
| 2025-03-26 | -11.03 |
| 2025-03-25 | -11.37 |
| 2025-03-24 | -9.85 |
| 2025-03-21 | -10.18 |
| 2025-03-20 | -7.81 |
| 2025-03-19 | -5.10 |
| 2025-03-18 | -5.44 |
| 2025-03-17 | -6.96 |
| 2025-03-14 | -6.96 |
| 2025-03-13 | -11.03 |
| 2025-03-12 | -10.52 |
| 2025-03-11 | -11.37 |
| 2025-03-10 | -10.52 |
| 2025-03-07 | -10.01 |
| 2025-03-06 | -8.49 |
| 2025-03-05 | -11.20 |
| 2025-03-04 | -12.90 |
| 2025-03-03 | -12.56 |
| 2025-02-28 | -12.90 |
| 2025-02-27 | -8.15 |
| 2025-02-26 | -5.61 |
| 2025-02-25 | -11.20 |
| 2025-02-24 | -7.64 |
| 2025-02-21 | -7.81 |
| 2025-02-20 | -12.56 |
| 2025-02-19 | -10.86 |
| 2025-02-18 | -10.52 |
| 2025-02-17 | -8.49 |
| 2025-02-14 | -8.49 |
| 2025-02-13 | -11.88 |
| 2025-02-12 | -8.15 |
| 2025-02-11 | -11.20 |
| 2025-02-10 | -8.49 |
| 2025-02-07 | -8.32 |
| 2025-02-06 | -11.03 |
| 2025-02-05 | -11.71 |
| 2025-02-04 | -10.52 |
| 2025-02-03 | -12.05 |
| 2025-01-28 | -11.03 |
| 2025-01-27 | -10.69 |
| 2025-01-24 | -10.52 |
| 2025-01-23 | -10.69 |
| 2025-01-22 | -11.71 |
| 2025-01-21 | -11.20 |
| 2025-01-20 | -12.39 |
| 2025-01-17 | -13.91 |
| 2025-01-16 | -13.74 |
| 2025-01-15 | -14.76 |
| 2025-01-14 | -13.23 |
| 2025-01-13 | -17.22 |
| 2025-01-10 | -17.73 |
| 2025-01-09 | -16.54 |
| 2025-01-08 | -17.13 |
| 2025-01-07 | -15.78 |
| 2025-01-06 | -14.93 |
| 2025-01-03 | -15.35 |
| 2025-01-02 | -15.27 |
| 2024-12-31 | -10.69 |
| 2024-12-30 | -9.51 |
| 2024-12-27 | -9.85 |
| 2024-12-24 | -10.18 |
| 2024-12-23 | -11.37 |
| 2024-12-20 | -11.20 |
| 2024-12-19 | -11.54 |
| 2024-12-18 | -10.35 |
| 2024-12-17 | -10.18 |
| 2024-12-16 | -10.35 |
| 2024-12-13 | -7.47 |
| 2024-12-12 | -3.58 |
| 2024-12-11 | -5.27 |
| 2024-12-10 | -5.10 |
| 2024-12-09 | -1.71 |
| 2024-12-06 | -5.78 |
| 2024-12-05 | -6.63 |
| 2024-12-04 | -7.98 |
| 2024-12-03 | -7.64 |
| 2024-12-02 | -7.47 |
| 2024-11-29 | -9.00 |
| 2024-11-28 | -11.37 |
| 2024-11-27 | -9.51 |
| 2024-11-26 | -11.54 |
| 2024-11-25 | -10.18 |
| 2024-11-22 | -8.15 |
| 2024-11-21 | -5.10 |
| 2024-11-20 | -4.08 |
| 2024-11-19 | -4.25 |
| 2024-11-18 | -5.44 |
| 2024-11-15 | -5.95 |
| 2024-11-14 | -2.05 |
| 2024-11-13 | 1.17 |
| 2024-11-12 | 2.19 |
| 2024-11-11 | 7.27 |
| 2024-11-08 | 11.00 |
| 2024-11-07 | 12.52 |
| 2024-11-06 | 5.58 |
| 2024-11-05 | 5.07 |
| 2024-11-04 | -1.54 |
| 2024-11-01 | -5.10 |
| 2024-10-31 | -5.78 |
| 2024-10-30 | -8.66 |
| 2024-10-29 | -6.46 |
| 2024-10-28 | -5.78 |
| 2024-10-25 | -6.54 |
| 2024-10-24 | -7.55 |
| 2024-10-23 | -6.04 |
| 2024-10-22 | -7.38 |
| 2024-10-21 | -8.89 |
| 2024-10-18 | -7.04 |
| 2024-10-17 | -15.27 |
| 2024-10-16 | -12.92 |
| 2024-10-15 | -15.27 |
| 2024-10-14 | -7.88 |
| 2024-10-10 | -6.71 |
| 2024-10-09 | -5.03 |
| 2024-10-08 | 3.86 |
| 2024-10-07 | 38.43 |
| 2024-10-04 | 25.51 |
| 2024-10-03 | 16.95 |
| 2024-10-02 | 20.81 |
| 2024-09-30 | -9.56 |
| 2024-09-27 | -23.74 |
| 2024-09-26 | -31.29 |
| 2024-09-25 | -35.82 |
| 2024-09-24 | -37.67 |
| 2024-09-23 | -41.86 |
| 2024-09-20 | -42.11 |
| 2024-09-19 | -41.61 |
| 2024-09-17 | -44.46 |
| 2024-09-16 | -44.21 |
| 2024-09-13 | -42.62 |
| 2024-09-12 | -43.03 |
| 2024-09-11 | -43.62 |
| 2024-09-10 | -43.87 |
| 2024-09-09 | -44.29 |
| 2024-09-05 | -43.20 |
| 2024-09-04 | -44.80 |
| 2024-09-03 | -43.71 |
| 2024-09-02 | -46.14 |
| 2024-08-30 | -47.57 |
| 2024-08-29 | -47.90 |
| 2024-08-28 | -47.98 |
| 2024-08-27 | -47.23 |
| 2024-08-26 | -46.73 |
| 2024-08-23 | -46.73 |
| 2024-08-22 | -47.15 |
| 2024-08-21 | -45.97 |
| 2024-08-20 | -45.64 |
| 2024-08-19 | -46.06 |
| 2024-08-16 | -46.47 |
| 2024-08-15 | -46.47 |
| 2024-08-14 | -46.56 |
| 2024-08-13 | -46.31 |
| 2024-08-12 | -46.31 |
| 2024-08-09 | -45.13 |
| 2024-08-08 | -44.38 |
| 2024-08-07 | -44.80 |
| 2024-08-06 | -44.80 |
| 2024-08-05 | -44.80 |
| 2024-08-02 | -43.96 |
| 2024-08-01 | -43.20 |
| 2024-07-31 | -43.62 |
| 2024-07-30 | -46.14 |
| 2024-07-29 | -44.29 |
| 2024-07-26 | -43.20 |
| 2024-07-25 | -45.64 |
| 2024-07-24 | -44.21 |
| 2024-07-23 | -44.63 |
| 2024-07-22 | -43.20 |
| 2024-07-19 | -43.29 |
| 2024-07-18 | -42.62 |
| 2024-07-17 | -42.78 |
| 2024-07-16 | -43.79 |
| 2024-07-15 | -44.29 |
| 2024-07-12 | -45.05 |
| 2024-07-11 | -44.80 |
| 2024-07-10 | -46.98 |
| 2024-07-09 | -47.82 |
| 2024-07-08 | -48.74 |
| 2024-07-05 | -47.57 |
| 2024-07-04 | -46.22 |
| 2024-07-03 | -45.47 |
| 2024-07-02 | -46.64 |
| 2024-06-28 | -45.72 |
| 2024-06-27 | -45.30 |
| 2024-06-26 | -44.88 |
| 2024-06-25 | -45.47 |
| 2024-06-24 | -44.38 |
| 2024-06-21 | -43.79 |
| 2024-06-20 | -42.53 |
| 2024-06-19 | -41.19 |
| 2024-06-18 | -41.86 |
| 2024-06-17 | -42.03 |
| 2024-06-14 | -41.19 |
| 2024-06-13 | -42.11 |
| 2024-06-12 | -42.28 |
| 2024-06-11 | -42.70 |
| 2024-06-07 | -40.60 |
| 2024-06-06 | -41.02 |
| 2024-06-05 | -41.11 |
| 2024-06-04 | -40.94 |
| 2024-06-03 | -41.19 |
| 2024-05-31 | -40.60 |
| 2024-05-30 | -39.43 |
| 2024-05-29 | -38.25 |
| 2024-05-28 | -36.49 |
| 2024-05-27 | -36.49 |
| 2024-05-24 | -36.58 |
| 2024-05-23 | -34.57 |
| 2024-05-22 | -31.27 |
| 2024-05-21 | -32.00 |
| 2024-05-20 | -29.66 |
| 2024-05-17 | -30.23 |
| 2024-05-16 | -32.48 |
| 2024-05-14 | -33.92 |
| 2024-05-13 | -32.72 |
| 2024-05-10 | -34.09 |
| 2024-05-09 | -36.42 |
| 2024-05-08 | -37.46 |
| 2024-05-07 | -35.13 |
| 2024-05-06 | -35.13 |
| 2024-05-03 | -36.34 |
| 2024-05-02 | -36.26 |
| 2024-04-30 | -36.98 |
| 2024-04-29 | -36.01 |
| 2024-04-26 | -36.01 |
| 2024-04-25 | -39.87 |
| 2024-04-24 | -40.11 |
| 2024-04-23 | -41.00 |
| 2024-04-22 | -40.92 |
| 2024-04-19 | -41.40 |
| 2024-04-18 | -40.76 |
| 2024-04-17 | -40.92 |
| 2024-04-16 | -42.04 |
| 2024-04-15 | -39.95 |
| 2024-04-12 | -40.44 |
| 2024-04-11 | -37.46 |
| 2024-04-10 | -36.74 |
| 2024-04-09 | -36.90 |
| 2024-04-08 | -37.30 |
| 2024-04-05 | -39.23 |
| 2024-04-03 | -35.77 |
| 2024-04-02 | -34.65 |
| 2024-03-28 | -34.97 |
| 2024-03-27 | -35.05 |
| 2024-03-26 | -33.84 |
| 2024-03-25 | -33.76 |
| 2024-03-22 | -31.75 |
| 2024-03-21 | -30.63 |
| 2024-03-20 | -31.19 |
| 2024-03-19 | -30.79 |
| 2024-03-18 | -28.62 |
| 2024-03-15 | -30.15 |
| 2024-03-14 | -28.06 |
| 2024-03-13 | -27.49 |
| 2024-03-12 | -27.17 |
| 2024-03-11 | -29.50 |
| 2024-03-08 | -29.58 |
| 2024-03-07 | -31.75 |
| 2024-03-06 | -31.83 |
| 2024-03-05 | -32.64 |
| 2024-03-04 | -30.95 |
| 2024-03-01 | -30.87 |
| 2024-02-29 | -32.16 |
| 2024-02-28 | -32.32 |
| 2024-02-27 | -31.59 |
| 2024-02-26 | -32.32 |
| 2024-02-23 | -31.43 |
| 2024-02-22 | -31.67 |
| 2024-02-21 | -32.64 |
| 2024-02-20 | -34.00 |
| 2024-02-19 | -35.53 |
| 2024-02-16 | -34.65 |
| 2024-02-15 | -39.23 |
| 2024-02-14 | -38.51 |
| 2024-02-09 | -38.59 |
| 2024-02-08 | -34.33 |
| 2024-02-07 | -36.50 |
| 2024-02-06 | -38.02 |
| 2024-02-05 | -41.32 |
| 2024-02-02 | -39.87 |
| 2024-02-01 | -37.94 |
| 2024-01-31 | -36.98 |
| 2024-01-30 | -35.69 |
| 2024-01-29 | -33.12 |
| 2024-01-26 | -33.20 |
| 2024-01-25 | -32.72 |
| 2024-01-24 | -34.49 |
| 2024-01-23 | -38.18 |
| 2024-01-22 | -39.63 |
| 2024-01-19 | -37.54 |
| 2024-01-18 | -36.50 |
| 2024-01-17 | -36.98 |
| 2024-01-16 | -33.28 |
| 2024-01-15 | -32.00 |
| 2024-01-12 | -32.88 |
| 2024-01-11 | -32.64 |
| 2024-01-10 | -33.04 |
| 2024-01-09 | -31.91 |
| 2024-01-08 | -32.16 |
| 2024-01-05 | -27.74 |
| 2024-01-04 | -27.57 |
| 2024-01-03 | -26.21 |
| 2024-01-02 | -26.37 |
| 2023-12-29 | -24.92 |
| 2023-12-28 | -24.92 |
| 2023-12-27 | -28.30 |
| 2023-12-22 | -28.86 |
| 2023-12-21 | -28.22 |
| 2023-12-20 | -27.65 |
| 2023-12-19 | -27.01 |
| 2023-12-18 | -26.53 |
| 2023-12-15 | -24.28 |
| 2023-12-14 | -25.73 |
| 2023-12-13 | -25.81 |
| 2023-12-12 | -23.80 |
| 2023-12-11 | -22.67 |
| 2023-12-08 | -22.27 |
| 2023-12-07 | -22.35 |
| 2023-12-06 | -22.03 |
| 2023-12-05 | -23.07 |
| 2023-12-04 | -21.63 |
| 2023-12-01 | -20.90 |
| 2023-11-30 | -21.47 |
| 2023-11-29 | -23.15 |
| 2023-11-28 | -18.17 |
| 2023-11-27 | -18.33 |
| 2023-11-24 | -17.04 |
| 2023-11-23 | -16.24 |
| 2023-11-22 | -16.88 |
| 2023-11-21 | -17.04 |
| 2023-11-20 | -17.69 |
| 2023-11-17 | -17.85 |
| 2023-11-16 | -18.33 |
| 2023-11-15 | -18.33 |
| 2023-11-14 | -19.13 |
| 2023-11-13 | -19.70 |
| 2023-11-10 | -19.94 |
| 2023-11-09 | -18.81 |
| 2023-11-08 | -17.85 |
| 2023-11-07 | -17.20 |
| 2023-11-06 | -15.76 |
| 2023-11-03 | -18.49 |
| 2023-11-02 | -20.02 |
| 2023-11-01 | -19.94 |
| 2023-10-31 | -18.17 |
| 2023-10-30 | -20.18 |
| 2023-10-27 | -19.46 |
| 2023-10-26 | -20.98 |
| 2023-10-25 | -21.14 |
| 2023-10-24 | -21.47 |
| 2023-10-20 | -20.66 |
| 2023-10-19 | -20.82 |
| 2023-10-18 | -18.33 |
| 2023-10-17 | -20.50 |
| 2023-10-16 | -21.79 |
| 2023-10-13 | -19.46 |
| 2023-10-12 | -17.53 |
| 2023-10-11 | -18.17 |
| 2023-10-10 | -18.33 |
| 2023-10-09 | -18.81 |
| 2023-10-06 | -18.65 |
| 2023-10-05 | -19.78 |
| 2023-10-04 | -19.46 |
| 2023-10-03 | -17.85 |
| 2023-09-29 | -15.44 |
| 2023-09-28 | -16.08 |
| 2023-09-27 | -14.47 |
| 2023-09-26 | -15.28 |
| 2023-09-25 | -15.28 |
| 2023-09-22 | -11.58 |
| 2023-09-21 | -12.86 |
| 2023-09-20 | -13.35 |
| 2023-09-19 | -12.54 |
| 2023-09-18 | -12.86 |
| 2023-09-15 | -10.93 |
| 2023-09-14 | -11.26 |
| 2023-09-13 | -11.74 |
| 2023-09-12 | -10.45 |
| 2023-09-11 | -10.13 |
| 2023-09-07 | -10.93 |
| 2023-09-06 | -10.29 |
| 2023-09-05 | -9.81 |
| 2023-09-04 | -7.72 |
| 2023-08-31 | -9.97 |
| 2023-08-30 | -9.17 |
| 2023-08-29 | -6.92 |
| 2023-08-28 | -7.88 |
| 2023-08-25 | -8.84 |
| 2023-08-24 | -10.13 |
| 2023-08-23 | -11.74 |
| 2023-08-22 | -9.81 |
| 2023-08-21 | -10.93 |
| 2023-08-18 | -6.92 |
| 2023-08-17 | -4.50 |
| 2023-08-16 | -5.15 |
| 2023-08-15 | -3.70 |
| 2023-08-14 | -4.18 |
| 2023-08-11 | -2.41 |
| 2023-08-10 | -0.32 |
| 2023-08-09 | -1.93 |
| 2023-08-08 | -1.13 |
| 2023-08-07 | -0.97 |
| 2023-08-04 | 0.32 |
| 2023-08-03 | -1.61 |
| 2023-08-02 | -3.38 |
| 2023-08-01 | -0.81 |
| 2023-07-31 | -0.00 |
| 2023-07-28 | -1.13 |
| 2023-07-27 | -9.49 |
| 2023-07-26 | -10.93 |
| 2023-07-25 | -12.22 |
| 2023-07-24 | -17.69 |
| 2023-07-21 | -16.56 |
| 2023-07-20 | -16.88 |
| 2023-07-19 | -14.79 |
| 2023-07-18 | -14.31 |
| 2023-07-14 | -14.15 |
| 2023-07-13 | -14.15 |
| 2023-07-12 | -16.24 |
| 2023-07-11 | -16.24 |
| 2023-07-10 | -17.21 |
| 2023-07-07 | -18.14 |
| 2023-07-06 | -17.06 |
| 2023-07-05 | -15.35 |
| 2023-07-04 | -16.28 |
| 2023-07-03 | -15.35 |
| 2023-06-30 | -16.13 |
| 2023-06-29 | -17.06 |
| 2023-06-28 | -17.06 |
| 2023-06-27 | -16.44 |
| 2023-06-26 | -16.75 |
| 2023-06-23 | -17.99 |
| 2023-06-21 | -16.44 |
| 2023-06-20 | -15.04 |
| 2023-06-19 | -14.11 |
| 2023-06-16 | -13.34 |
| 2023-06-15 | -13.80 |
| 2023-06-14 | -14.73 |
| 2023-06-13 | -14.27 |
| 2023-06-12 | -15.04 |
| 2023-06-09 | -14.73 |
| 2023-06-08 | -13.80 |
| 2023-06-07 | -13.96 |
| 2023-06-06 | -14.89 |
| 2023-06-05 | -14.27 |
| 2023-06-02 | -15.51 |
| 2023-06-01 | -15.20 |
| 2023-05-31 | -15.66 |
| 2023-05-30 | -15.35 |
| 2023-05-29 | -16.28 |
| 2023-05-25 | -13.80 |
| 2023-05-24 | -13.96 |
| 2023-05-23 | -12.72 |
| 2023-05-22 | -11.01 |
| 2023-05-19 | -11.63 |
| 2023-05-18 | -8.38 |
| 2023-05-17 | -10.39 |
| 2023-05-16 | -8.53 |
| 2023-05-15 | -8.69 |
| 2023-05-12 | -7.14 |
| 2023-05-11 | -6.83 |
| 2023-05-10 | -6.83 |
| 2023-05-09 | -4.66 |
| 2023-05-08 | -4.50 |
| 2023-05-05 | -8.69 |
| 2023-05-04 | -10.55 |
| 2023-05-03 | -14.58 |
| 2023-05-02 | -13.49 |
| 2023-04-28 | -12.87 |
| 2023-04-27 | -13.80 |
| 2023-04-26 | -14.58 |
| 2023-04-25 | -14.58 |
| 2023-04-24 | -13.96 |
| 2023-04-21 | -13.03 |
| 2023-04-20 | -9.93 |
| 2023-04-19 | -10.39 |
| 2023-04-18 | -7.29 |
| 2023-04-17 | -6.05 |
| 2023-04-14 | -10.24 |
| 2023-04-13 | -9.93 |
| 2023-04-12 | -8.53 |
| 2023-04-11 | -9.62 |
| 2023-04-06 | -12.87 |
| 2023-04-04 | -10.55 |
| 2023-04-03 | -10.86 |
| 2023-03-31 | -13.80 |
| 2023-03-30 | -14.42 |
| 2023-03-29 | -14.89 |
| 2023-03-28 | -13.03 |
| 2023-03-27 | -14.27 |
| 2023-03-24 | -13.65 |
| 2023-03-23 | -11.79 |
| 2023-03-22 | -13.18 |
| 2023-03-21 | -13.80 |
| 2023-03-20 | -15.35 |
| 2023-03-17 | -13.96 |
| 2023-03-16 | -15.66 |
| 2023-03-15 | -15.51 |
| 2023-03-14 | -17.21 |
| 2023-03-13 | -15.04 |
| 2023-03-10 | -16.75 |
| 2023-03-09 | -14.73 |
| 2023-03-08 | -11.94 |
| 2023-03-07 | -12.41 |
| 2023-03-06 | -9.77 |
| 2023-03-03 | -10.08 |
| 2023-03-02 | -10.86 |
| 2023-03-01 | -10.55 |
| 2023-02-28 | -13.65 |
| 2023-02-27 | -11.94 |
| 2023-02-24 | -11.01 |
| 2023-02-23 | -9.31 |
| 2023-02-22 | -10.24 |
| 2023-02-21 | -9.46 |
| 2023-02-20 | -8.69 |
| 2023-02-17 | -11.48 |
| 2023-02-16 | -10.86 |
| 2023-02-15 | -10.70 |
| 2023-02-14 | -8.53 |
| 2023-02-13 | -7.76 |
| 2023-02-10 | -6.98 |
| 2023-02-09 | -5.74 |
| 2023-02-08 | -7.45 |
| 2023-02-07 | -6.36 |
| 2023-02-06 | -6.52 |
| 2023-02-03 | -3.26 |
| 2023-02-02 | 0.15 |
| 2023-02-01 | 1.24 |
| 2023-01-31 | -0.62 |
| 2023-01-30 | 0.31 |
| 2023-01-27 | 4.96 |
| 2023-01-26 | 3.87 |
| 2023-01-20 | 2.32 |
| 2023-01-19 | 2.63 |
| 2023-01-18 | 1.70 |
| 2023-01-17 | 1.39 |
| 2023-01-16 | -0.00 |
| 2023-01-13 | -6.98 |
| 2023-01-12 | -9.93 |
| 2023-01-11 | -11.17 |
| 2023-01-10 | -7.45 |
| 2023-01-09 | -7.91 |
| 2023-01-06 | -10.08 |
| 2023-01-05 | -11.17 |
| 2023-01-04 | -11.01 |
| 2023-01-03 | -12.87 |
| 2022-12-30 | -13.03 |
| 2022-12-29 | -12.25 |
| 2022-12-28 | -11.32 |
| 2022-12-23 | -13.65 |
| 2022-12-22 | -14.27 |
| 2022-12-21 | -14.27 |
| 2022-12-20 | -14.11 |
| 2022-12-19 | -13.96 |
| 2022-12-16 | -13.03 |
| 2022-12-15 | -13.18 |
| 2022-12-14 | -13.34 |
| 2022-12-13 | -13.03 |
| 2022-12-12 | -12.56 |
| 2022-12-09 | -12.25 |
| 2022-12-08 | -13.18 |
| 2022-12-07 | -13.65 |
| 2022-12-06 | -9.15 |
| 2022-12-05 | -8.53 |
| 2022-12-02 | -13.96 |
| 2022-12-01 | -12.72 |
| 2022-11-30 | -12.25 |
| 2022-11-29 | -14.27 |
| 2022-11-28 | -15.97 |
| 2022-11-25 | -15.66 |
| 2022-11-24 | -16.75 |
| 2022-11-23 | -18.14 |
| 2022-11-22 | -18.61 |
| 2022-11-21 | -18.76 |
| 2022-11-18 | -18.61 |
| 2022-11-17 | -18.14 |
| 2022-11-16 | -18.76 |
| 2022-11-15 | -19.07 |
| 2022-11-14 | -23.96 |
| 2022-11-11 | -26.59 |
| 2022-11-10 | -30.08 |
| 2022-11-09 | -30.93 |
| 2022-11-08 | -31.48 |
| 2022-11-07 | -31.24 |
| 2022-11-04 | -32.64 |
| 2022-11-03 | -34.89 |
| 2022-11-02 | -34.19 |
| 2022-11-01 | -35.43 |
| 2022-10-31 | -38.06 |
| 2022-10-28 | -34.19 |
| 2022-10-27 | -33.34 |
| 2022-10-26 | -34.58 |
| 2022-10-25 | -34.96 |
| 2022-10-24 | -34.73 |
| 2022-10-21 | -30.86 |
| 2022-10-20 | -30.93 |
| 2022-10-19 | -31.71 |
| 2022-10-18 | -30.86 |
| 2022-10-17 | -32.48 |
| 2022-10-14 | -32.33 |
| 2022-10-13 | -34.65 |
| 2022-10-12 | -34.65 |
| 2022-10-11 | -35.82 |
| 2022-10-10 | -35.51 |
| 2022-10-07 | -34.89 |
| 2022-10-06 | -33.80 |
| 2022-10-05 | -32.72 |
| 2022-10-03 | -37.21 |
| 2022-09-30 | -33.72 |
| 2022-09-29 | -35.04 |
| 2022-09-28 | -31.71 |
| 2022-09-27 | -29.62 |
| 2022-09-26 | -29.69 |
| 2022-09-23 | -27.99 |
| 2022-09-22 | -26.51 |
| 2022-09-21 | -25.89 |
| 2022-09-20 | -25.12 |
| 2022-09-19 | -25.51 |
| 2022-09-16 | -24.19 |
| 2022-09-15 | -17.06 |
| 2022-09-14 | -17.83 |
| 2022-09-13 | -16.44 |
| 2022-09-09 | -15.51 |
| 2022-09-08 | -17.21 |
| 2022-09-07 | -17.68 |
| 2022-09-06 | -17.99 |
| 2022-09-05 | -20.16 |
| 2022-09-02 | -21.09 |
| 2022-09-01 | -20.16 |
| 2022-08-31 | -20.31 |
| 2022-08-30 | -20.78 |
| 2022-08-29 | -21.40 |
| 2022-08-26 | -20.16 |
| 2022-08-25 | -18.61 |
| 2022-08-24 | -20.31 |
| 2022-08-23 | -19.54 |
| 2022-08-22 | -20.47 |
| 2022-08-19 | -20.62 |
| 2022-08-18 | -20.31 |
| 2022-08-17 | -19.54 |
| 2022-08-16 | -20.62 |
| 2022-08-15 | -20.00 |
| 2022-08-12 | -18.76 |
| 2022-08-11 | -19.85 |
| 2022-08-10 | -23.34 |
| 2022-08-09 | -22.02 |
| 2022-08-08 | -21.55 |
| 2022-08-05 | -21.40 |
| 2022-08-04 | -23.26 |
| 2022-08-03 | -24.19 |
| 2022-08-02 | -23.10 |
| 2022-08-01 | -20.16 |
| 2022-07-29 | -19.54 |
| 2022-07-28 | -16.28 |
| 2022-07-27 | -17.52 |
| 2022-07-26 | -17.83 |
| 2022-07-25 | -19.23 |
| 2022-07-22 | -19.07 |
| 2022-07-21 | -20.00 |
| 2022-07-20 | -19.07 |
| 2022-07-19 | -19.54 |
| 2022-07-18 | -20.00 |
| 2022-07-15 | -20.31 |
| 2022-07-14 | -19.85 |
| 2022-07-13 | -20.62 |
| 2022-07-12 | -20.78 |
| 2022-07-11 | -20.62 |
| 2022-07-08 | -20.31 |
| 2022-07-07 | -21.71 |
| 2022-07-06 | -23.72 |
| 2022-07-05 | -20.93 |
| 2022-07-04 | -21.24 |
| 2022-06-30 | -19.54 |
| 2022-06-29 | -18.92 |
| 2022-06-28 | -17.06 |
| 2022-06-27 | -17.52 |
| 2022-06-24 | -19.23 |
| 2022-06-23 | -19.38 |
| 2022-06-22 | -21.71 |
| 2022-06-21 | -21.09 |
| 2022-06-20 | -21.09 |
| 2022-06-17 | -21.24 |
| 2022-06-16 | -21.09 |
| 2022-06-15 | -19.07 |
| 2022-06-14 | -21.24 |
| 2022-06-13 | -23.10 |
| 2022-06-10 | -18.76 |
| 2022-06-09 | -20.78 |
| 2022-06-08 | -21.24 |
| 2022-06-07 | -23.26 |
| 2022-06-06 | -23.65 |
| 2022-06-02 | -25.12 |
| 2022-06-01 | -23.95 |
| 2022-05-31 | -24.24 |
| 2022-05-30 | -27.16 |
| 2022-05-27 | -26.14 |
| 2022-05-26 | -25.70 |
| 2022-05-25 | -27.97 |
| 2022-05-24 | -28.70 |
| 2022-05-23 | -26.58 |
| 2022-05-20 | -26.43 |
| 2022-05-19 | -27.75 |
| 2022-05-18 | -26.94 |
| 2022-05-17 | -28.63 |
| 2022-05-16 | -30.53 |
| 2022-05-13 | -28.33 |
| 2022-05-12 | -31.04 |
| 2022-05-11 | -30.31 |
| 2022-05-10 | -30.89 |
| 2022-05-06 | -30.75 |
| 2022-05-05 | -30.75 |
| 2022-05-04 | -30.31 |
| 2022-05-03 | -29.65 |
| 2022-04-29 | -27.46 |
| 2022-04-28 | -31.04 |
| 2022-04-27 | -31.77 |
| 2022-04-26 | -32.80 |
| 2022-04-25 | -30.24 |
| 2022-04-22 | -25.70 |
| 2022-04-21 | -26.58 |
| 2022-04-20 | -25.26 |
| 2022-04-19 | -23.51 |
| 2022-04-14 | -18.39 |
| 2022-04-13 | -20.29 |
| 2022-04-12 | -19.12 |
| 2022-04-11 | -20.88 |
| 2022-04-08 | -14.73 |
| 2022-04-07 | -16.78 |
| 2022-04-06 | -14.44 |
| 2022-04-04 | -13.85 |
| 2022-04-01 | -14.44 |
| 2022-03-31 | -18.68 |
| 2022-03-30 | -15.61 |
| 2022-03-29 | -20.00 |
| 2022-03-28 | -19.27 |
| 2022-03-25 | -21.17 |
| 2022-03-24 | -19.27 |
| 2022-03-23 | -17.80 |
| 2022-03-22 | -17.66 |
| 2022-03-21 | -19.85 |
| 2022-03-18 | -15.17 |
| 2022-03-17 | -17.80 |
| 2022-03-16 | -21.46 |
| 2022-03-15 | -30.02 |
| 2022-03-14 | -24.97 |
| 2022-03-11 | -20.58 |
| 2022-03-10 | -20.58 |
| 2022-03-09 | -22.78 |
| 2022-03-08 | -20.73 |
| 2022-03-07 | -21.17 |
| 2022-03-04 | -15.32 |
| 2022-03-03 | -11.66 |
| 2022-03-02 | -12.54 |
| 2022-03-01 | -11.95 |
| 2022-02-28 | -14.29 |
| 2022-02-25 | -14.00 |
| 2022-02-24 | -14.00 |
| 2022-02-23 | -10.05 |
| 2022-02-22 | -9.91 |
| 2022-02-21 | -9.47 |
| 2022-02-18 | -7.57 |
| 2022-02-17 | -6.54 |
| 2022-02-16 | -6.83 |
| 2022-02-15 | -7.42 |
| 2022-02-14 | -5.08 |
| 2022-02-11 | 0.92 |
| 2022-02-10 | -0.98 |
| 2022-02-09 | -0.25 |
| 2022-02-08 | -1.13 |
| 2022-02-07 | -2.59 |
| 2022-02-04 | -0.84 |
| 2022-01-31 | -1.42 |
| 2022-01-28 | -3.32 |
| 2022-01-27 | -1.13 |
| 2022-01-26 | 1.50 |
| 2022-01-25 | 3.11 |
| 2022-01-24 | 4.72 |
| 2022-01-21 | 6.62 |
| 2022-01-20 | 9.11 |
| 2022-01-19 | 5.89 |
| 2022-01-18 | 3.40 |
| 2022-01-17 | 0.62 |
| 2022-01-14 | 1.21 |
| 2022-01-13 | 5.45 |
| 2022-01-12 | 3.99 |
| 2022-01-11 | 2.82 |
| 2022-01-10 | 6.91 |
| 2022-01-07 | 6.04 |
| 2022-01-06 | 6.62 |
| 2022-01-05 | 8.23 |
| 2022-01-04 | 11.01 |
| 2022-01-03 | 12.18 |
| 2021-12-31 | 8.67 |
| 2021-12-30 | 7.94 |
| 2021-12-29 | 6.62 |
| 2021-12-28 | 9.40 |
| 2021-12-24 | 8.08 |
| 2021-12-23 | 8.96 |
| 2021-12-22 | 6.91 |
| 2021-12-21 | 7.79 |
| 2021-12-20 | 7.79 |
| 2021-12-17 | 13.35 |
| 2021-12-16 | 14.52 |
| 2021-12-15 | 13.20 |
| 2021-12-14 | 12.32 |
| 2021-12-13 | 13.64 |
| 2021-12-10 | 13.20 |
| 2021-12-09 | 15.84 |
| 2021-12-08 | 13.06 |
| 2021-12-07 | 10.13 |
| 2021-12-06 | 7.94 |
| 2021-12-03 | 5.01 |
| 2021-12-02 | 4.87 |
| 2021-12-01 | 0.77 |
| 2021-11-30 | -0.69 |
| 2021-11-29 | 1.06 |
| 2021-11-26 | -0.55 |
| 2021-11-25 | 2.53 |
| 2021-11-24 | 0.92 |
| 2021-11-23 | 1.65 |
| 2021-11-22 | 0.48 |
| 2021-11-19 | -1.28 |
| 2021-11-18 | -4.35 |
| 2021-11-17 | -2.89 |
| 2021-11-16 | -2.59 |
| 2021-11-15 | -4.49 |
| 2021-11-12 | -3.76 |
| 2021-11-11 | -2.01 |
| 2021-11-10 | -8.15 |
| 2021-11-09 | -6.83 |
| 2021-11-08 | -7.57 |
| 2021-11-05 | -9.32 |
| 2021-11-04 | -6.40 |
| 2021-11-03 | -6.98 |
| 2021-11-02 | -7.71 |
| 2021-11-01 | -4.35 |
| 2021-10-29 | -3.32 |
| 2021-10-28 | -0.84 |
| 2021-10-27 | -0.11 |
| 2021-10-26 | 2.82 |
| 2021-10-25 | 2.53 |
| 2021-10-22 | -2.89 |
| 2021-10-21 | -1.57 |
| 2021-10-20 | -1.57 |
| 2021-10-19 | -4.20 |
| 2021-10-18 | -8.59 |
| 2021-10-15 | -6.25 |
| 2021-10-12 | -9.76 |
| 2021-10-11 | -3.32 |
| 2021-10-08 | -3.03 |
| 2021-10-07 | -2.59 |
| 2021-10-06 | -4.64 |
| 2021-10-05 | -2.59 |
| 2021-10-04 | -2.74 |
| 2021-09-30 | -0.69 |
| 2021-09-29 | -1.28 |
| 2021-09-28 | 2.96 |
| 2021-09-27 | 0.33 |
| 2021-09-24 | 3.40 |
| 2021-09-23 | 6.77 |
| 2021-09-21 | 5.74 |
| 2021-09-20 | 5.16 |
| 2021-09-17 | 7.35 |
| 2021-09-16 | 8.23 |
| 2021-09-15 | 8.96 |
| 2021-09-14 | 11.15 |
| 2021-09-13 | 13.20 |
| 2021-09-10 | 13.93 |
| 2021-09-09 | 12.03 |
| 2021-09-08 | 11.45 |
| 2021-09-07 | 14.37 |
| 2021-09-06 | 11.01 |
| 2021-09-03 | 9.69 |
| 2021-09-02 | 10.42 |
| 2021-09-01 | 4.72 |
| 2021-08-31 | 1.21 |
| 2021-08-30 | -0.40 |
| 2021-08-27 | 5.01 |
| 2021-08-26 | 4.72 |
| 2021-08-25 | 3.55 |
| 2021-08-24 | 5.89 |
| 2021-08-23 | 3.26 |
| 2021-08-20 | 0.62 |
| 2021-08-19 | 2.38 |
| 2021-08-18 | 7.79 |
| 2021-08-17 | -4.79 |
| 2021-08-16 | -5.37 |
| 2021-08-13 | -5.66 |
| 2021-08-12 | -4.93 |
| 2021-08-11 | -4.79 |
| 2021-08-10 | -5.08 |
| 2021-08-09 | -7.13 |
| 2021-08-06 | -11.22 |
| 2021-08-05 | -11.51 |
| 2021-08-04 | -9.17 |
| 2021-08-03 | -9.91 |
| 2021-08-02 | -13.12 |
| 2021-07-30 | -19.27 |
| 2021-07-29 | -16.93 |
| 2021-07-28 | -19.56 |
| 2021-07-27 | -21.46 |
| 2021-07-26 | -18.83 |
| 2021-07-23 | -21.46 |
| 2021-07-22 | -25.26 |
| 2021-07-21 | -26.94 |
| 2021-07-20 | -26.87 |
| 2021-07-19 | -25.26 |
| 2021-07-16 | -25.26 |
| 2021-07-15 | -25.99 |
| 2021-07-14 | -26.87 |
| 2021-07-13 | -26.14 |
| 2021-07-12 | -26.58 |
| 2021-07-09 | -28.33 |
| 2021-07-08 | -29.36 |
| 2021-07-07 | -26.94 |
| 2021-07-06 | -27.31 |
| 2021-07-05 | -27.75 |
| 2021-07-02 | -26.73 |
| 2021-06-30 | -26.43 |
| 2021-06-29 | -26.87 |
| 2021-06-28 | -24.24 |
| 2021-06-25 | -24.09 |
| 2021-06-24 | -25.41 |
| 2021-06-23 | -24.82 |
| 2021-06-22 | -25.41 |
| 2021-06-21 | -25.99 |
| 2021-06-18 | -25.26 |
| 2021-06-17 | -25.12 |
| 2021-06-16 | -25.41 |
| 2021-06-15 | -25.41 |
| 2021-06-11 | -23.22 |
| 2021-06-10 | -23.22 |
| 2021-06-09 | -23.22 |
| 2021-06-08 | -22.63 |
| 2021-06-07 | -23.07 |
| 2021-06-04 | -22.78 |
| 2021-06-03 | -24.09 |
| 2021-06-02 | -22.78 |
| 2021-06-01 | -21.31 |
| 2021-05-31 | -18.83 |
| 2021-05-28 | -18.10 |
| 2021-05-27 | -18.83 |
| 2021-05-26 | -22.21 |
| 2021-05-25 | -21.51 |
| 2021-05-24 | -24.57 |
| 2021-05-21 | -25.13 |
| 2021-05-20 | -25.13 |
| 2021-05-18 | -24.15 |
| 2021-05-17 | -24.29 |
| 2021-05-14 | -23.60 |
| 2021-05-13 | -27.08 |
| 2021-05-12 | -25.27 |
| 2021-05-11 | -24.01 |
| 2021-05-10 | -23.32 |
| 2021-05-07 | -22.34 |
| 2021-05-06 | -22.76 |
| 2021-05-05 | -22.76 |
| 2021-05-04 | -23.18 |
| 2021-05-03 | -22.76 |
| 2021-04-30 | -21.65 |
| 2021-04-29 | -19.56 |
| 2021-04-28 | -22.21 |
| 2021-04-27 | -20.54 |
| 2021-04-26 | -21.09 |
| 2021-04-23 | -20.26 |
| 2021-04-22 | -21.09 |
| 2021-04-21 | -17.75 |
| 2021-04-20 | -17.89 |
| 2021-04-19 | -17.75 |
| 2021-04-16 | -19.00 |
| 2021-04-15 | -19.84 |
| 2021-04-14 | -19.14 |
| 2021-04-13 | -19.42 |
| 2021-04-12 | -18.59 |
| 2021-04-09 | -17.75 |
| 2021-04-08 | -17.47 |
| 2021-04-07 | -16.64 |
| 2021-04-01 | -13.99 |
| 2021-03-31 | -17.06 |
| 2021-03-30 | -17.89 |
| 2021-03-29 | -17.20 |
| 2021-03-26 | -25.82 |
| 2021-03-25 | -25.96 |
| 2021-03-24 | -24.15 |
| 2021-03-23 | -23.32 |
| 2021-03-22 | -22.76 |
| 2021-03-19 | -24.57 |
| 2021-03-18 | -23.60 |
| 2021-03-17 | -23.18 |
| 2021-03-16 | -23.32 |
| 2021-03-15 | -22.90 |
| 2021-03-12 | -22.62 |
| 2021-03-11 | -22.34 |
| 2021-03-10 | -24.99 |
| 2021-03-09 | -25.82 |
| 2021-03-08 | -24.29 |
| 2021-03-05 | -23.04 |
| 2021-03-04 | -23.46 |
| 2021-03-03 | -20.67 |
| 2021-03-02 | -23.74 |
| 2021-03-01 | -22.76 |
| 2021-02-26 | -23.46 |
| 2021-02-25 | -21.65 |
| 2021-02-24 | -21.65 |
| 2021-02-23 | -19.00 |
| 2021-02-22 | -17.61 |
| 2021-02-19 | -17.47 |
| 2021-02-18 | -21.79 |
| 2021-02-17 | -20.67 |
| 2021-02-16 | -22.76 |
| 2021-02-11 | -23.60 |
| 2021-02-10 | -23.74 |
| 2021-02-09 | -24.15 |
| 2021-02-08 | -25.27 |
| 2021-02-05 | -24.57 |
| 2021-02-04 | -23.18 |
| 2021-02-03 | -20.67 |
| 2021-02-02 | -20.67 |
| 2021-02-01 | -21.37 |
| 2021-01-29 | -21.09 |
| 2021-01-28 | -18.87 |
| 2021-01-27 | -18.45 |
| 2021-01-26 | -17.89 |
| 2021-01-25 | -14.13 |
| 2021-01-22 | -14.83 |
| 2021-01-21 | -10.65 |
| 2021-01-20 | -9.96 |
| 2021-01-19 | -11.77 |
| 2021-01-18 | -17.89 |
| 2021-01-15 | -19.28 |
| 2021-01-14 | -20.26 |
| 2021-01-13 | -19.56 |
| 2021-01-12 | -17.75 |
| 2021-01-11 | -19.84 |
| 2021-01-08 | -20.26 |
| 2021-01-07 | -24.29 |
| 2021-01-06 | -23.46 |
| 2021-01-05 | -23.88 |
| 2021-01-04 | -24.99 |
| 2020-12-31 | -23.74 |
| 2020-12-30 | -26.10 |
| 2020-12-29 | -26.52 |
| 2020-12-28 | -27.35 |
| 2020-12-24 | -29.02 |
| 2020-12-23 | -27.49 |
| 2020-12-22 | -28.05 |
| 2020-12-21 | -26.10 |
| 2020-12-18 | -25.68 |
| 2020-12-17 | -25.82 |
| 2020-12-16 | -26.52 |
| 2020-12-15 | -26.94 |
| 2020-12-14 | -27.08 |
| 2020-12-11 | -27.35 |
| 2020-12-10 | -26.10 |
| 2020-12-09 | -25.82 |
| 2020-12-08 | -23.32 |
| 2020-12-07 | -23.46 |
| 2020-12-04 | -22.62 |
| 2020-12-03 | -21.23 |
| 2020-12-02 | -21.51 |
| 2020-12-01 | -20.95 |
| 2020-11-30 | -24.71 |
| 2020-11-27 | -21.23 |
| 2020-11-26 | -19.28 |
| 2020-11-25 | -22.90 |
| 2020-11-24 | -22.07 |
| 2020-11-23 | -21.51 |
| 2020-11-20 | -22.90 |
| 2020-11-19 | -22.21 |
| 2020-11-18 | -22.07 |
| 2020-11-17 | -21.37 |
| 2020-11-16 | -21.23 |
| 2020-11-13 | -21.37 |
| 2020-11-12 | -20.67 |
| 2020-11-11 | -19.84 |
| 2020-11-10 | -19.42 |
| 2020-11-09 | -19.42 |
| 2020-11-06 | -23.74 |
| 2020-11-05 | -23.46 |
| 2020-11-04 | -25.82 |
| 2020-11-03 | -24.71 |
| 2020-11-02 | -26.24 |
| 2020-10-30 | -30.49 |
| 2020-10-29 | -29.16 |
| 2020-10-28 | -29.02 |
| 2020-10-27 | -29.02 |
| 2020-10-23 | -26.94 |
| 2020-10-22 | -27.22 |
| 2020-10-21 | -26.38 |
| 2020-10-20 | -27.35 |
| 2020-10-19 | -28.61 |
| 2020-10-16 | -27.49 |
| 2020-10-15 | -27.22 |
| 2020-10-14 | -26.52 |
| 2020-10-12 | -28.33 |
| 2020-10-09 | -29.58 |
| 2020-10-08 | -28.75 |
| 2020-10-07 | -29.44 |
| 2020-10-06 | -28.89 |
| 2020-10-05 | -29.16 |
| 2020-09-30 | -32.02 |
| 2020-09-29 | -32.02 |
| 2020-09-28 | -31.25 |
| 2020-09-25 | -33.20 |
| 2020-09-24 | -34.10 |
| 2020-09-23 | -32.16 |
| 2020-09-22 | -31.81 |
| 2020-09-21 | -31.95 |
| 2020-09-18 | -32.16 |
| 2020-09-17 | -32.50 |
| 2020-09-16 | -32.23 |
| 2020-09-15 | -32.16 |
| 2020-09-14 | -33.69 |
| 2020-09-11 | -32.92 |
| 2020-09-10 | -33.06 |
| 2020-09-09 | -34.31 |
| 2020-09-08 | -32.16 |
| 2020-09-07 | -34.73 |
| 2020-09-04 | -33.13 |
| 2020-09-03 | -33.76 |
| 2020-09-02 | -34.38 |
| 2020-09-01 | -34.66 |
| 2020-08-31 | -36.19 |
| 2020-08-28 | -36.82 |
| 2020-08-27 | -36.26 |
| 2020-08-26 | -36.05 |
| 2020-08-25 | -34.66 |
| 2020-08-24 | -34.66 |
| 2020-08-21 | -34.80 |
| 2020-08-20 | -34.80 |
| 2020-08-19 | -33.62 |
| 2020-08-18 | -33.34 |
| 2020-08-17 | -32.50 |
| 2020-08-14 | -34.10 |
| 2020-08-13 | -33.34 |
| 2020-08-12 | -34.73 |
| 2020-08-11 | -35.08 |
| 2020-08-10 | -34.31 |
| 2020-08-07 | -33.62 |
| 2020-08-06 | -31.53 |
| 2020-08-05 | -33.55 |
| 2020-08-04 | -32.85 |
| 2020-08-03 | -33.69 |
| 2020-07-31 | -35.36 |
| 2020-07-30 | -35.64 |
| 2020-07-29 | -35.64 |
| 2020-07-28 | -37.03 |
| 2020-07-27 | -37.31 |
| 2020-07-24 | -36.96 |
| 2020-07-23 | -34.59 |
| 2020-07-22 | -35.01 |
| 2020-07-21 | -34.17 |
| 2020-07-20 | -34.87 |
| 2020-07-17 | -38.00 |
| 2020-07-16 | -37.37 |
| 2020-07-15 | -34.87 |
| 2020-07-14 | -34.94 |
| 2020-07-13 | -32.02 |
| 2020-07-10 | -27.49 |
| 2020-07-09 | -25.13 |
| 2020-07-08 | -26.66 |
| 2020-07-07 | -31.04 |
| 2020-07-06 | -25.82 |
| 2020-07-03 | -35.22 |
| 2020-07-02 | -37.31 |
| 2020-06-30 | -42.25 |
| 2020-06-29 | -42.52 |
| 2020-06-26 | -40.92 |
| 2020-06-24 | -40.65 |
| 2020-06-23 | -40.37 |
| 2020-06-22 | -40.65 |
| 2020-06-19 | -41.63 |
| 2020-06-18 | -42.90 |
| 2020-06-17 | -43.56 |
| 2020-06-16 | -44.63 |
| 2020-06-15 | -45.23 |
| 2020-06-12 | -44.69 |
| 2020-06-11 | -44.63 |
| 2020-06-10 | -43.70 |
| 2020-06-09 | -43.16 |
| 2020-06-08 | -45.56 |
| 2020-06-05 | -44.49 |
| 2020-06-04 | -46.03 |
| 2020-06-03 | -45.69 |
| 2020-06-02 | -45.89 |
| 2020-06-01 | -46.03 |
| 2020-05-29 | -47.49 |
| 2020-05-28 | -47.69 |
| 2020-05-27 | -46.09 |
| 2020-05-26 | -46.29 |
| 2020-05-25 | -47.82 |
| 2020-05-22 | -47.76 |
| 2020-05-21 | -45.63 |
| 2020-05-20 | -45.16 |
| 2020-05-19 | -45.23 |
| 2020-05-18 | -45.63 |
| 2020-05-15 | -45.49 |
| 2020-05-14 | -45.23 |
| 2020-05-13 | -44.49 |
| 2020-05-12 | -44.96 |
| 2020-05-11 | -45.23 |
| 2020-05-08 | -45.16 |
| 2020-05-07 | -45.83 |
| 2020-05-06 | -46.29 |
| 2020-05-05 | -46.62 |
| 2020-05-04 | -46.23 |
| 2020-04-29 | -43.63 |
| 2020-04-28 | -44.36 |
| 2020-04-27 | -46.42 |
| 2020-04-24 | -46.89 |
| 2020-04-23 | -46.03 |
| 2020-04-22 | -45.56 |
| 2020-04-21 | -45.96 |
| 2020-04-20 | -44.16 |
| 2020-04-17 | -43.90 |
| 2020-04-16 | -43.90 |
| 2020-04-15 | -43.56 |
| 2020-04-14 | -42.43 |
| 2020-04-09 | -42.43 |
| 2020-04-08 | -42.30 |
| 2020-04-07 | -41.30 |
| 2020-04-06 | -42.56 |
| 2020-04-03 | -43.63 |
| 2020-04-02 | -43.10 |
| 2020-04-01 | -45.36 |
| 2020-03-31 | -44.69 |
| 2020-03-30 | -45.49 |
| 2020-03-27 | -44.76 |
| 2020-03-26 | -44.69 |
| 2020-03-25 | -45.16 |
| 2020-03-24 | -47.16 |
| 2020-03-23 | -49.42 |
| 2020-03-20 | -47.09 |
| 2020-03-19 | -48.75 |
| 2020-03-18 | -47.16 |
| 2020-03-17 | -44.10 |
| 2020-03-16 | -43.03 |
| 2020-03-13 | -41.37 |
| 2020-03-12 | -40.30 |
| 2020-03-11 | -38.04 |
| 2020-03-10 | -37.77 |
| 2020-03-09 | -39.44 |
| 2020-03-06 | -35.64 |
| 2020-03-05 | -33.85 |
| 2020-03-04 | -36.24 |
| 2020-03-03 | -36.71 |
| 2020-03-02 | -35.98 |
| 2020-02-28 | -37.97 |
| 2020-02-27 | -35.04 |
| 2020-02-26 | -35.31 |
| 2020-02-25 | -34.51 |
| 2020-02-24 | -34.51 |
| 2020-02-21 | -33.51 |
| 2020-02-20 | -32.78 |
| 2020-02-19 | -34.25 |
| 2020-02-18 | -36.31 |
| 2020-02-17 | -36.44 |
| 2020-02-14 | -39.10 |
| 2020-02-13 | -39.30 |
| 2020-02-12 | -38.57 |
| 2020-02-11 | -39.24 |
| 2020-02-10 | -39.04 |
| 2020-02-07 | -38.77 |
| 2020-02-06 | -38.97 |
| 2020-02-05 | -40.30 |
| 2020-02-04 | -40.63 |
| 2020-02-03 | -42.83 |
| 2020-01-31 | -42.83 |
| 2020-01-30 | -43.10 |
| 2020-01-29 | -41.10 |
| 2020-01-24 | -36.84 |
| 2020-01-23 | -37.44 |
| 2020-01-22 | -33.45 |
| 2020-01-21 | -34.71 |
| 2020-01-20 | -31.85 |
| 2020-01-17 | -31.98 |
| 2020-01-16 | -33.58 |
| 2020-01-15 | -32.65 |
| 2020-01-14 | -32.12 |
| 2020-01-13 | -32.65 |
| 2020-01-10 | -32.52 |
| 2020-01-09 | -33.85 |
| 2020-01-08 | -35.38 |
| 2020-01-07 | -33.85 |
| 2020-01-06 | -34.25 |
| 2020-01-03 | -34.64 |
| 2020-01-02 | -34.38 |
| 2019-12-31 | -36.84 |
| 2019-12-30 | -36.11 |
| 2019-12-27 | -38.97 |
| 2019-12-24 | -39.10 |
| 2019-12-23 | -38.77 |
| 2019-12-20 | -37.97 |
| 2019-12-19 | -37.57 |
| 2019-12-18 | -36.97 |
| 2019-12-17 | -36.91 |
| 2019-12-16 | -39.64 |
| 2019-12-13 | -40.10 |
| 2019-12-12 | -42.17 |
| 2019-12-11 | -41.57 |
| 2019-12-10 | -42.70 |
| 2019-12-09 | -42.83 |
| 2019-12-06 | -43.36 |
| 2019-12-05 | -44.10 |
| 2019-12-04 | -44.83 |
| 2019-12-03 | -44.10 |
| 2019-12-02 | -44.36 |
| 2019-11-29 | -44.23 |
| 2019-11-28 | -43.10 |
| 2019-11-27 | -43.30 |
| 2019-11-26 | -43.70 |
| 2019-11-25 | -43.96 |
| 2019-11-22 | -44.16 |
| 2019-11-21 | -44.56 |
| 2019-11-20 | -44.10 |
| 2019-11-19 | -42.90 |
| 2019-11-18 | -44.10 |
| 2019-11-15 | -44.83 |
| 2019-11-14 | -44.63 |
| 2019-11-13 | -44.36 |
| 2019-11-12 | -43.23 |
| 2019-11-11 | -43.50 |
| 2019-11-08 | -41.77 |
| 2019-11-07 | -41.23 |
| 2019-11-06 | -41.83 |
| 2019-11-05 | -40.57 |
| 2019-11-04 | -43.03 |
| 2019-11-01 | -45.37 |
| 2019-10-31 | -46.93 |
| 2019-10-30 | -45.76 |
| 2019-10-29 | -45.05 |
| 2019-10-28 | -44.08 |
| 2019-10-25 | -45.37 |
| 2019-10-24 | -45.57 |
| 2019-10-23 | -45.11 |
| 2019-10-22 | -45.11 |
| 2019-10-21 | -45.63 |
| 2019-10-18 | -46.21 |
| 2019-10-17 | -44.46 |
| 2019-10-16 | -44.85 |
| 2019-10-15 | -44.27 |
| 2019-10-14 | -44.01 |
| 2019-10-11 | -44.21 |
| 2019-10-10 | -45.24 |
| 2019-10-09 | -46.15 |
| 2019-10-08 | -46.60 |
| 2019-10-04 | -46.73 |
| 2019-10-03 | -47.19 |
| 2019-10-02 | -46.93 |
| 2019-09-30 | -46.80 |
| 2019-09-27 | -47.58 |
| 2019-09-26 | -47.06 |
| 2019-09-25 | -47.19 |
| 2019-09-24 | -45.57 |
| 2019-09-23 | -45.31 |
| 2019-09-20 | -43.88 |
| 2019-09-19 | -44.40 |
| 2019-09-18 | -43.75 |
| 2019-09-17 | -44.01 |
| 2019-09-16 | -42.26 |
| 2019-09-13 | -41.55 |
| 2019-09-12 | -42.46 |
| 2019-09-11 | -41.55 |
| 2019-09-10 | -42.72 |
| 2019-09-09 | -42.52 |
| 2019-09-06 | -41.94 |
| 2019-09-05 | -42.39 |
| 2019-09-04 | -45.11 |
| 2019-09-03 | -48.03 |
| 2019-09-02 | -46.54 |
| 2019-08-30 | -47.83 |
| 2019-08-29 | -49.58 |
| 2019-08-28 | -48.94 |
| 2019-08-27 | -48.68 |
| 2019-08-26 | -49.71 |
| 2019-08-23 | -48.68 |
| 2019-08-22 | -49.07 |
| 2019-08-21 | -49.20 |
| 2019-08-20 | -49.65 |
| 2019-08-19 | -48.29 |
| 2019-08-16 | -50.82 |
| 2019-08-15 | -51.40 |
| 2019-08-14 | -50.62 |
| 2019-08-13 | -51.46 |
| 2019-08-12 | -49.97 |
| 2019-08-09 | -50.23 |
| 2019-08-08 | -49.71 |
| 2019-08-07 | -50.43 |
| 2019-08-06 | -49.84 |
| 2019-08-05 | -47.45 |
| 2019-08-02 | -45.83 |
| 2019-08-01 | -42.97 |
| 2019-07-31 | -42.52 |
| 2019-07-30 | -41.22 |
| 2019-07-29 | -41.10 |
| 2019-07-26 | -40.25 |
| 2019-07-25 | -39.41 |
| 2019-07-24 | -40.32 |
| 2019-07-23 | -40.32 |
| 2019-07-22 | -40.25 |
| 2019-07-19 | -37.79 |
| 2019-07-18 | -41.03 |
| 2019-07-17 | -40.84 |
| 2019-07-16 | -40.84 |
| 2019-07-15 | -40.58 |
| 2019-07-12 | -40.71 |
| 2019-07-11 | -40.51 |
| 2019-07-10 | -41.35 |
| 2019-07-09 | -41.29 |
| 2019-07-08 | -41.68 |
| 2019-07-05 | -40.38 |
| 2019-07-04 | -40.19 |
| 2019-07-03 | -39.22 |
| 2019-07-02 | -38.83 |
| 2019-06-28 | -39.80 |
| 2019-06-27 | -38.83 |
| 2019-06-26 | -39.48 |
| 2019-06-25 | -41.03 |
| 2019-06-24 | -39.67 |
| 2019-06-21 | -39.99 |
| 2019-06-20 | -39.22 |
| 2019-06-19 | -41.42 |
| 2019-06-18 | -43.69 |
| 2019-06-17 | -44.66 |
| 2019-06-14 | -43.30 |
| 2019-06-13 | -42.46 |
| 2019-06-12 | -42.00 |
| 2019-06-11 | -40.71 |
| 2019-06-10 | -42.39 |
| 2019-06-06 | -43.49 |
| 2019-06-05 | -43.30 |
| 2019-06-04 | -43.43 |
| 2019-06-03 | -42.39 |
| 2019-05-31 | -42.07 |
| 2019-05-30 | -41.42 |
| 2019-05-29 | -42.46 |
| 2019-05-28 | -41.48 |
| 2019-05-27 | -41.68 |
| 2019-05-24 | -41.74 |
| 2019-05-23 | -42.20 |
| 2019-05-22 | -40.12 |
| 2019-05-21 | -39.41 |
| 2019-05-20 | -39.54 |
| 2019-05-17 | -38.44 |
| 2019-05-16 | -37.73 |
| 2019-05-15 | -37.40 |
| 2019-05-14 | -37.27 |
| 2019-05-10 | -37.14 |
| 2019-05-09 | -38.63 |
| 2019-05-08 | -37.21 |
| 2019-05-07 | -35.46 |
| 2019-05-06 | -36.56 |
| 2019-05-03 | -31.31 |
| 2019-05-02 | -30.79 |
| 2019-04-30 | -31.31 |
| 2019-04-29 | -30.27 |
| 2019-04-26 | -29.37 |
| 2019-04-25 | -29.24 |
| 2019-04-24 | -28.20 |
| 2019-04-23 | -27.81 |
| 2019-04-18 | -26.77 |
| 2019-04-17 | -25.61 |
| 2019-04-16 | -25.87 |
| 2019-04-15 | -27.16 |
| 2019-04-12 | -28.07 |
| 2019-04-11 | -30.14 |
| 2019-04-10 | -28.07 |
| 2019-04-09 | -25.48 |
| 2019-04-08 | -24.57 |
| 2019-04-04 | -23.92 |
| 2019-04-03 | -23.40 |
| 2019-04-02 | -25.74 |
| 2019-04-01 | -24.96 |
| 2019-03-29 | -26.90 |
| 2019-03-28 | -29.24 |
| 2019-03-27 | -28.98 |
| 2019-03-26 | -26.77 |
| 2019-03-25 | -25.35 |
| 2019-03-22 | -21.72 |
| 2019-03-21 | -21.59 |
| 2019-03-20 | -21.59 |
| 2019-03-19 | -20.03 |
| 2019-03-18 | -19.65 |
| 2019-03-15 | -20.68 |
| 2019-03-14 | -20.81 |
| 2019-03-13 | -19.90 |
| 2019-03-12 | -17.70 |
| 2019-03-11 | -18.48 |
| 2019-03-08 | -20.42 |
| 2019-03-07 | -15.76 |
| 2019-03-06 | -13.68 |
| 2019-03-05 | -13.17 |
| 2019-03-04 | -11.48 |
| 2019-03-01 | -10.31 |
| 2019-02-28 | -14.20 |
| 2019-02-27 | -12.78 |
| 2019-02-26 | -10.70 |
| 2019-02-25 | -9.15 |
| 2019-02-22 | -16.15 |
| 2019-02-21 | -22.24 |
| 2019-02-20 | -20.94 |
| 2019-02-19 | -21.20 |
| 2019-02-18 | -23.53 |
| 2019-02-15 | -27.81 |
| 2019-02-14 | -24.44 |
| 2019-02-13 | -22.24 |
| 2019-02-12 | -24.44 |
| 2019-02-11 | -24.96 |
| 2019-02-08 | -25.48 |
| 2019-02-04 | -24.70 |
| 2019-02-01 | -24.44 |
| 2019-01-31 | -27.42 |
| 2019-01-30 | -28.85 |
| 2019-01-29 | -28.33 |
| 2019-01-28 | -27.42 |
| 2019-01-25 | -25.61 |
| 2019-01-24 | -24.83 |
| 2019-01-23 | -27.03 |
| 2019-01-22 | -26.64 |
| 2019-01-21 | -25.48 |
| 2019-01-18 | -24.83 |
| 2019-01-17 | -25.74 |
| 2019-01-16 | -25.09 |
| 2019-01-15 | -26.90 |
| 2019-01-14 | -28.72 |
| 2019-01-11 | -27.81 |
| 2019-01-10 | -28.46 |
| 2019-01-09 | -28.72 |
| 2019-01-08 | -29.75 |
| 2019-01-07 | -29.50 |
| 2019-01-04 | -30.01 |
| 2019-01-03 | -32.99 |
| 2019-01-02 | -33.77 |
| 2018-12-31 | -31.18 |
| 2018-12-28 | -31.31 |
| 2018-12-27 | -33.64 |
| 2018-12-24 | -32.61 |
| 2018-12-21 | -32.99 |
| 2018-12-20 | -30.27 |
| 2018-12-19 | -28.20 |
| 2018-12-18 | -28.46 |
| 2018-12-17 | -26.77 |
| 2018-12-14 | -26.13 |
| 2018-12-13 | -24.44 |
| 2018-12-12 | -26.39 |
| 2018-12-11 | -27.94 |
| 2018-12-10 | -26.90 |
| 2018-12-07 | -26.39 |
| 2018-12-06 | -24.31 |
| 2018-12-05 | -21.85 |
| 2018-12-04 | -20.42 |
| 2018-12-03 | -21.59 |
| 2018-11-30 | -24.83 |
| 2018-11-29 | -23.53 |
| 2018-11-28 | -25.09 |
| 2018-11-27 | -25.74 |
| 2018-11-26 | -26.00 |
| 2018-11-23 | -26.64 |
| 2018-11-22 | -24.83 |
| 2018-11-21 | -22.24 |
| 2018-11-20 | -24.31 |
| 2018-11-19 | -22.37 |
| 2018-11-16 | -22.63 |
| 2018-11-15 | -23.92 |
| 2018-11-14 | -26.51 |
| 2018-11-13 | -26.90 |
| 2018-11-12 | -27.55 |
| 2018-11-09 | -30.14 |
| 2018-11-08 | -27.94 |
| 2018-11-07 | -28.20 |
| 2018-11-06 | -27.68 |
| 2018-11-05 | -28.07 |
| 2018-11-02 | -26.77 |
| 2018-11-01 | -30.92 |
| 2018-10-31 | -34.29 |
| 2018-10-30 | -35.65 |
| 2018-10-29 | -37.34 |
| 2018-10-26 | -39.02 |
| 2018-10-25 | -38.05 |
| 2018-10-24 | -39.86 |
| 2018-10-23 | -40.51 |
| 2018-10-22 | -38.05 |
| 2018-10-19 | -43.23 |
| 2018-10-18 | -43.43 |
| 2018-10-16 | -42.33 |
| 2018-10-15 | -41.94 |
| 2018-10-12 | -41.35 |
| 2018-10-11 | -41.94 |
| 2018-10-10 | -38.50 |
| 2018-10-09 | -38.31 |
| 2018-10-08 | -39.02 |
| 2018-10-05 | -38.57 |
| 2018-10-04 | -38.44 |
| 2018-10-03 | -35.98 |
| 2018-10-02 | -36.36 |
| 2018-09-28 | -34.94 |
| 2018-09-27 | -34.42 |
| 2018-09-26 | -31.70 |
| 2018-09-24 | -33.64 |
| 2018-09-21 | -31.83 |
| 2018-09-20 | -34.81 |
| 2018-09-19 | -34.03 |
| 2018-09-18 | -37.01 |
| 2018-09-17 | -37.73 |
| 2018-09-14 | -37.60 |
| 2018-09-13 | -38.89 |
| 2018-09-12 | -40.84 |
| 2018-09-11 | -41.10 |
| 2018-09-10 | -40.97 |
| 2018-09-07 | -38.44 |
| 2018-09-06 | -38.18 |
| 2018-09-05 | -38.44 |
| 2018-09-04 | -36.88 |
| 2018-09-03 | -37.27 |
| 2018-08-31 | -36.17 |
| 2018-08-30 | -35.20 |
| 2018-08-29 | -33.90 |
| 2018-08-28 | -31.83 |
| 2018-08-27 | -31.70 |
| 2018-08-24 | -34.68 |
| 2018-08-23 | -33.64 |
| 2018-08-22 | -34.03 |
| 2018-08-21 | -34.03 |
| 2018-08-20 | -34.81 |
| 2018-08-17 | -36.11 |
| 2018-08-16 | -34.94 |
| 2018-08-15 | -35.39 |
| 2018-08-14 | -32.48 |
| 2018-08-13 | -32.48 |
| 2018-08-10 | -30.01 |
| 2018-08-09 | -30.79 |
| 2018-08-08 | -32.09 |
| 2018-08-07 | -32.61 |
| 2018-08-06 | -33.12 |
| 2018-08-03 | -32.61 |
| 2018-08-02 | -31.70 |
| 2018-08-01 | -28.98 |
| 2018-07-31 | -28.85 |
| 2018-07-30 | -27.81 |
| 2018-07-27 | -27.16 |
| 2018-07-26 | -27.68 |
| 2018-07-25 | -27.55 |
| 2018-07-24 | -27.55 |
| 2018-07-23 | -29.37 |
| 2018-07-20 | -30.40 |
| 2018-07-19 | -30.79 |
| 2018-07-18 | -30.14 |
| 2018-07-17 | -30.14 |
| 2018-07-16 | -29.88 |
| 2018-07-13 | -29.37 |
| 2018-07-12 | -30.15 |
| 2018-07-11 | -31.39 |
| 2018-07-10 | -30.15 |
| 2018-07-09 | -30.65 |
| 2018-07-06 | -32.01 |
| 2018-07-05 | -32.63 |
| 2018-07-04 | -31.39 |
| 2018-07-03 | -30.65 |
| 2018-06-29 | -29.03 |
| 2018-06-28 | -30.02 |
| 2018-06-27 | -31.14 |
| 2018-06-26 | -29.28 |
| 2018-06-25 | -29.03 |
| 2018-06-22 | -28.04 |
| 2018-06-21 | -28.41 |
| 2018-06-20 | -26.55 |
| 2018-06-19 | -25.81 |
| 2018-06-15 | -22.33 |
| 2018-06-14 | -20.72 |
| 2018-06-13 | -20.22 |
| 2018-06-12 | -19.35 |
| 2018-06-11 | -19.35 |
| 2018-06-08 | -19.35 |
| 2018-06-07 | -16.63 |
| 2018-06-06 | -18.11 |
| 2018-06-05 | -17.25 |
| 2018-06-04 | -16.75 |
| 2018-06-01 | -18.49 |
| 2018-05-31 | -17.87 |
| 2018-05-30 | -19.60 |
| 2018-05-29 | -17.49 |
| 2018-05-28 | -16.25 |
| 2018-05-25 | -15.88 |
| 2018-05-24 | -15.76 |
| 2018-05-23 | -16.25 |
| 2018-05-21 | -15.26 |
| 2018-05-18 | -15.26 |
| 2018-05-17 | -15.51 |
| 2018-05-16 | -13.90 |
| 2018-05-15 | -12.41 |
| 2018-05-14 | -12.16 |
| 2018-05-11 | -13.77 |
| 2018-05-10 | -15.88 |
| 2018-05-09 | -15.76 |
| 2018-05-08 | -14.64 |
| 2018-05-07 | -15.14 |
| 2018-05-04 | -15.88 |
| 2018-05-03 | -15.38 |
| 2018-05-02 | -15.14 |
| 2018-04-30 | -13.52 |
| 2018-04-27 | -15.88 |
| 2018-04-26 | -16.87 |
| 2018-04-25 | -14.76 |
| 2018-04-24 | -12.16 |
| 2018-04-23 | -13.28 |
| 2018-04-20 | -12.28 |
| 2018-04-19 | -10.42 |
| 2018-04-18 | -12.03 |
| 2018-04-17 | -12.53 |
| 2018-04-16 | -12.03 |
| 2018-04-13 | -8.93 |
| 2018-04-12 | -9.18 |
| 2018-04-11 | -7.82 |
| 2018-04-10 | -7.32 |
| 2018-04-09 | -9.68 |
| 2018-04-06 | -10.55 |
| 2018-04-04 | -9.55 |
| 2018-04-03 | -8.44 |
| 2018-03-29 | -10.55 |
| 2018-03-28 | -9.55 |
| 2018-03-27 | -8.31 |
| 2018-03-26 | -8.93 |
| 2018-03-23 | -9.68 |
| 2018-03-22 | -7.82 |
| 2018-03-21 | -8.06 |
| 2018-03-20 | -8.06 |
| 2018-03-19 | -8.44 |
| 2018-03-16 | -7.69 |
| 2018-03-15 | -6.58 |
| 2018-03-14 | -5.71 |
| 2018-03-13 | -4.84 |
| 2018-03-12 | -4.47 |
| 2018-03-09 | -6.20 |
| 2018-03-08 | -7.69 |
| 2018-03-07 | -7.69 |
| 2018-03-06 | -6.45 |
| 2018-03-05 | -9.06 |
| 2018-03-02 | -8.56 |
| 2018-03-01 | -6.82 |
| 2018-02-28 | -6.45 |
| 2018-02-27 | -4.96 |
| 2018-02-26 | -4.59 |
| 2018-02-23 | -4.84 |
| 2018-02-22 | -6.58 |
| 2018-02-21 | -5.58 |
| 2018-02-20 | -6.70 |
| 2018-02-15 | -5.58 |
| 2018-02-14 | -6.45 |
| 2018-02-13 | -7.57 |
| 2018-02-12 | -8.68 |
| 2018-02-09 | -8.93 |
| 2018-02-08 | -3.47 |
| 2018-02-07 | -3.85 |
| 2018-02-06 | -1.49 |
| 2018-02-05 | 4.09 |
| 2018-02-02 | 5.58 |
| 2018-02-01 | 5.21 |
| 2018-01-31 | 8.44 |
| 2018-01-30 | 9.31 |
| 2018-01-29 | 9.06 |
| 2018-01-26 | 10.17 |
| 2018-01-25 | 9.43 |
| 2018-01-24 | 13.15 |
| 2018-01-23 | 8.44 |
| 2018-01-22 | 7.82 |
| 2018-01-19 | 8.06 |
| 2018-01-18 | 5.21 |
| 2018-01-17 | 4.71 |
| 2018-01-16 | 2.48 |
| 2018-01-15 | 0.25 |
| 2018-01-12 | 1.49 |
| 2018-01-11 | 0.62 |
| 2018-01-10 | 1.36 |
| 2018-01-09 | 1.12 |
| 2018-01-08 | 1.36 |
| 2018-01-05 | 0.62 |
| 2018-01-04 | -0.50 |
| 2018-01-03 | -0.99 |
| 2018-01-02 | -0.74 |
| 2017-12-29 | -2.48 |
| 2017-12-28 | -3.10 |
| 2017-12-27 | -3.72 |
| 2017-12-22 | -3.23 |
| 2017-12-21 | -3.60 |
| 2017-12-20 | -4.09 |
| 2017-12-19 | -3.72 |
| 2017-12-18 | -3.97 |
| 2017-12-15 | -4.22 |
| 2017-12-14 | -2.61 |
| 2017-12-13 | -2.98 |
| 2017-12-12 | -3.85 |
| 2017-12-11 | -3.35 |
| 2017-12-08 | -3.35 |
| 2017-12-07 | -4.71 |
| 2017-12-06 | -4.22 |
| 2017-12-05 | -1.61 |
| 2017-12-04 | -1.74 |
| 2017-12-01 | -1.86 |
| 2017-11-30 | -2.85 |
| 2017-11-29 | -1.61 |
| 2017-11-28 | -0.99 |
| 2017-11-27 | 0.74 |
| 2017-11-24 | 2.11 |
| 2017-11-23 | 0.87 |
| 2017-11-22 | 0.50 |
| 2017-11-21 | -0.37 |
| 2017-11-20 | -3.10 |
| 2017-11-17 | -0.25 |
| 2017-11-16 | 0.25 |
| 2017-11-15 | 0.62 |
| 2017-11-14 | 1.49 |
| 2017-11-13 | 2.98 |
| 2017-11-10 | 3.85 |
| 2017-11-09 | 4.34 |
| 2017-11-08 | 3.47 |
| 2017-11-07 | 3.47 |
| 2017-11-06 | 1.36 |
| 2017-11-03 | 2.48 |
| 2017-11-02 | 2.85 |
| 2017-11-01 | 2.98 |
| 2017-10-31 | 3.10 |
| 2017-10-30 | 5.09 |
| 2017-10-27 | 5.46 |
| 2017-10-26 | 5.46 |
| 2017-10-25 | 6.20 |
| 2017-10-24 | 5.33 |
| 2017-10-23 | 5.46 |
| 2017-10-20 | 6.70 |
| 2017-10-19 | 5.83 |
| 2017-10-18 | 8.68 |
| 2017-10-17 | 9.43 |
| 2017-10-16 | 10.79 |
| 2017-10-13 | 9.55 |
| 2017-10-12 | 9.18 |
| 2017-10-11 | 9.31 |
| 2017-10-10 | 10.05 |
| 2017-10-09 | 8.93 |
| 2017-10-06 | 8.44 |
| 2017-10-04 | 7.94 |
| 2017-10-03 | 8.44 |
| 2017-09-29 | 5.33 |
| 2017-09-28 | 5.71 |
| 2017-09-27 | 6.82 |
| 2017-09-26 | 6.70 |
| 2017-09-25 | 6.33 |
| 2017-09-22 | 8.56 |
| 2017-09-21 | 9.55 |
| 2017-09-20 | 8.31 |
| 2017-09-19 | 5.58 |
| 2017-09-18 | 6.82 |
| 2017-09-15 | 2.85 |
| 2017-09-14 | 2.36 |
| 2017-09-13 | 2.61 |
| 2017-09-12 | 2.36 |
| 2017-09-11 | 1.61 |
| 2017-09-08 | 1.36 |
| 2017-09-07 | 0.99 |
| 2017-09-06 | 1.61 |
| 2017-09-05 | 2.48 |
| 2017-09-04 | 3.10 |
| 2017-09-01 | 4.84 |
| 2017-08-31 | 3.60 |
| 2017-08-30 | 3.23 |
| 2017-08-29 | 2.11 |
| 2017-08-28 | 2.98 |
| 2017-08-25 | -1.12 |
| 2017-08-24 | -3.23 |
| 2017-08-22 | -3.47 |
| 2017-08-21 | -4.22 |
| 2017-08-18 | -4.09 |
| 2017-08-17 | -3.47 |
| 2017-08-16 | -2.85 |
| 2017-08-15 | -3.23 |
| 2017-08-14 | -3.47 |
| 2017-08-11 | -3.35 |
| 2017-08-10 | -1.61 |
| 2017-08-09 | -0.74 |
| 2017-08-08 | 0.37 |
| 2017-08-07 | 0.25 |
| 2017-08-04 | -0.37 |
| 2017-08-03 | -0.25 |
| 2017-08-02 | 1.12 |
| 2017-08-01 | -1.12 |
| 2017-07-31 | -2.23 |
| 2017-07-28 | -2.61 |
| 2017-07-27 | -1.74 |
| 2017-07-26 | -1.74 |
| 2017-07-25 | -1.36 |
| 2017-07-24 | -0.87 |
| 2017-07-21 | -0.25 |
| 2017-07-20 | 0.37 |
| 2017-07-19 | 0.50 |
| 2017-07-18 | -1.99 |
| 2017-07-17 | -0.87 |
| 2017-07-14 | -0.12 |
| 2017-07-13 | -0.25 |
| 2017-07-12 | -1.61 |
| 2017-07-11 | -2.36 |
| 2017-07-10 | -4.22 |
| 2017-07-07 | -3.72 |
| 2017-07-06 | -3.23 |
| 2017-07-05 | -2.98 |
| 2017-07-04 | -3.23 |
| 2017-07-03 | -2.36 |
| 2017-06-30 | -2.73 |
| 2017-06-29 | -1.99 |
| 2017-06-28 | -2.61 |
| 2017-06-27 | -1.61 |
| 2017-06-26 | -1.49 |
| 2017-06-23 | -1.99 |
| 2017-06-22 | -1.61 |
| 2017-06-21 | -1.86 |
| 2017-06-20 | -1.49 |
| 2017-06-19 | -1.49 |
| 2017-06-16 | -2.73 |
| 2017-06-15 | -2.98 |
| 2017-06-14 | -2.23 |
| 2017-06-13 | -2.36 |
| 2017-06-12 | -3.97 |
| 2017-06-09 | -2.98 |
| 2017-06-08 | -1.61 |
| 2017-06-07 | -1.74 |
| 2017-06-06 | -2.23 |
| 2017-06-05 | -2.23 |
| 2017-06-02 | -0.87 |
| 2017-06-01 | -1.36 |
| 2017-05-31 | 0.25 |
| 2017-05-29 | 0.00 |
| 2017-05-26 | -0.25 |
| 2017-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy