Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00450 | 1992-03-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0450 % |
|---|---|
| 2026-02-20 | 50.92 |
| 2026-02-16 | 50.92 |
| 2026-02-13 | 55.95 |
| 2026-02-12 | 55.95 |
| 2026-02-11 | 54.27 |
| 2026-02-10 | 52.59 |
| 2026-02-09 | 54.27 |
| 2026-02-06 | 55.95 |
| 2026-02-05 | 55.95 |
| 2026-02-04 | 55.95 |
| 2026-02-03 | 55.95 |
| 2026-02-02 | 55.95 |
| 2026-01-30 | 55.95 |
| 2026-01-29 | 55.95 |
| 2026-01-28 | 57.62 |
| 2026-01-27 | 54.27 |
| 2026-01-26 | 54.27 |
| 2026-01-23 | 54.27 |
| 2026-01-22 | 54.27 |
| 2026-01-21 | 54.27 |
| 2026-01-20 | 54.27 |
| 2026-01-19 | 52.59 |
| 2026-01-16 | 54.27 |
| 2026-01-15 | 54.27 |
| 2026-01-14 | 57.62 |
| 2026-01-13 | 57.62 |
| 2026-01-12 | 52.59 |
| 2026-01-09 | 54.27 |
| 2026-01-08 | 54.27 |
| 2026-01-07 | 57.62 |
| 2026-01-06 | 55.95 |
| 2026-01-05 | 54.27 |
| 2026-01-02 | 54.27 |
| 2025-12-31 | 54.27 |
| 2025-12-30 | 50.92 |
| 2025-12-29 | 52.59 |
| 2025-12-24 | 52.59 |
| 2025-12-23 | 54.27 |
| 2025-12-22 | 54.27 |
| 2025-12-19 | 54.27 |
| 2025-12-18 | 50.92 |
| 2025-12-17 | 52.59 |
| 2025-12-16 | 54.27 |
| 2025-12-15 | 52.59 |
| 2025-12-12 | 52.59 |
| 2025-12-11 | 52.59 |
| 2025-12-10 | 52.59 |
| 2025-12-09 | 52.59 |
| 2025-12-08 | 52.59 |
| 2025-12-05 | 52.59 |
| 2025-12-04 | 52.59 |
| 2025-12-03 | 50.92 |
| 2025-12-02 | 50.92 |
| 2025-12-01 | 52.59 |
| 2025-11-28 | 52.59 |
| 2025-11-27 | 52.59 |
| 2025-11-26 | 50.92 |
| 2025-11-25 | 52.59 |
| 2025-11-24 | 52.59 |
| 2025-11-21 | 52.59 |
| 2025-11-20 | 52.59 |
| 2025-11-19 | 52.59 |
| 2025-11-18 | 54.27 |
| 2025-11-17 | 54.27 |
| 2025-11-14 | 54.27 |
| 2025-11-13 | 55.95 |
| 2025-11-12 | 55.95 |
| 2025-11-11 | 55.95 |
| 2025-11-10 | 55.95 |
| 2025-11-07 | 54.27 |
| 2025-11-06 | 54.27 |
| 2025-11-05 | 54.27 |
| 2025-11-04 | 55.95 |
| 2025-11-03 | 55.95 |
| 2025-10-31 | 55.95 |
| 2025-10-30 | 55.95 |
| 2025-10-28 | 55.95 |
| 2025-10-27 | 54.27 |
| 2025-10-24 | 54.27 |
| 2025-10-23 | 54.27 |
| 2025-10-22 | 55.95 |
| 2025-10-21 | 52.59 |
| 2025-10-20 | 59.30 |
| 2025-10-17 | 55.95 |
| 2025-10-16 | 55.95 |
| 2025-10-15 | 52.59 |
| 2025-10-14 | 52.59 |
| 2025-10-13 | 54.27 |
| 2025-10-10 | 55.95 |
| 2025-10-09 | 57.62 |
| 2025-10-08 | 55.95 |
| 2025-10-06 | 55.95 |
| 2025-10-03 | 55.95 |
| 2025-10-02 | 54.27 |
| 2025-09-30 | 54.27 |
| 2025-09-29 | 57.62 |
| 2025-09-26 | 54.27 |
| 2025-09-25 | 54.27 |
| 2025-09-24 | 55.95 |
| 2025-09-23 | 57.62 |
| 2025-09-22 | 55.95 |
| 2025-09-19 | 57.62 |
| 2025-09-18 | 55.95 |
| 2025-09-17 | 55.95 |
| 2025-09-16 | 54.32 |
| 2025-09-15 | 52.70 |
| 2025-09-12 | 52.70 |
| 2025-09-11 | 52.70 |
| 2025-09-10 | 51.07 |
| 2025-09-09 | 54.32 |
| 2025-09-08 | 52.70 |
| 2025-09-05 | 52.70 |
| 2025-09-04 | 52.70 |
| 2025-09-03 | 54.32 |
| 2025-09-02 | 54.32 |
| 2025-09-01 | 52.70 |
| 2025-08-29 | 51.07 |
| 2025-08-28 | 51.07 |
| 2025-08-27 | 52.70 |
| 2025-08-26 | 54.32 |
| 2025-08-25 | 54.32 |
| 2025-08-22 | 54.32 |
| 2025-08-21 | 54.32 |
| 2025-08-20 | 52.70 |
| 2025-08-19 | 52.70 |
| 2025-08-18 | 52.70 |
| 2025-08-15 | 52.70 |
| 2025-08-14 | 52.70 |
| 2025-08-13 | 54.32 |
| 2025-08-12 | 54.32 |
| 2025-08-11 | 54.32 |
| 2025-08-08 | 52.70 |
| 2025-08-07 | 52.70 |
| 2025-08-06 | 55.95 |
| 2025-08-05 | 57.57 |
| 2025-08-04 | 57.57 |
| 2025-08-01 | 57.57 |
| 2025-07-31 | 57.57 |
| 2025-07-30 | 57.57 |
| 2025-07-29 | 57.57 |
| 2025-07-28 | 57.57 |
| 2025-07-25 | 57.57 |
| 2025-07-24 | 60.82 |
| 2025-07-23 | 59.20 |
| 2025-07-22 | 57.57 |
| 2025-07-21 | 59.20 |
| 2025-07-18 | 59.20 |
| 2025-07-17 | 57.57 |
| 2025-07-16 | 57.57 |
| 2025-07-15 | 55.95 |
| 2025-07-14 | 57.57 |
| 2025-07-11 | 57.57 |
| 2025-07-10 | 54.32 |
| 2025-07-09 | 54.32 |
| 2025-07-08 | 52.70 |
| 2025-07-07 | 52.70 |
| 2025-07-04 | 54.32 |
| 2025-07-03 | 54.32 |
| 2025-07-02 | 55.95 |
| 2025-06-30 | 54.32 |
| 2025-06-27 | 54.32 |
| 2025-06-26 | 54.32 |
| 2025-06-25 | 52.70 |
| 2025-06-24 | 52.70 |
| 2025-06-23 | 54.32 |
| 2025-06-20 | 54.32 |
| 2025-06-19 | 55.95 |
| 2025-06-18 | 55.95 |
| 2025-06-17 | 54.32 |
| 2025-06-16 | 54.32 |
| 2025-06-13 | 54.32 |
| 2025-06-12 | 54.32 |
| 2025-06-11 | 54.32 |
| 2025-06-10 | 54.32 |
| 2025-06-09 | 54.32 |
| 2025-06-06 | 52.70 |
| 2025-06-05 | 52.70 |
| 2025-06-04 | 52.70 |
| 2025-06-03 | 54.32 |
| 2025-06-02 | 54.32 |
| 2025-05-30 | 57.57 |
| 2025-05-29 | 59.20 |
| 2025-05-28 | 59.20 |
| 2025-05-27 | 56.22 |
| 2025-05-26 | 54.73 |
| 2025-05-23 | 54.73 |
| 2025-05-22 | 53.24 |
| 2025-05-21 | 54.73 |
| 2025-05-20 | 54.73 |
| 2025-05-19 | 54.73 |
| 2025-05-16 | 51.76 |
| 2025-05-15 | 53.24 |
| 2025-05-14 | 53.24 |
| 2025-05-13 | 54.73 |
| 2025-05-12 | 53.24 |
| 2025-05-09 | 56.22 |
| 2025-05-08 | 44.32 |
| 2025-05-07 | 50.27 |
| 2025-05-06 | 53.24 |
| 2025-05-02 | 48.78 |
| 2025-04-30 | 48.78 |
| 2025-04-29 | 50.27 |
| 2025-04-28 | 50.27 |
| 2025-04-25 | 48.78 |
| 2025-04-24 | 45.81 |
| 2025-04-23 | 48.78 |
| 2025-04-22 | 44.32 |
| 2025-04-17 | 45.81 |
| 2025-04-16 | 42.83 |
| 2025-04-15 | 45.81 |
| 2025-04-14 | 45.81 |
| 2025-04-11 | 44.32 |
| 2025-04-10 | 42.83 |
| 2025-04-09 | 42.83 |
| 2025-04-08 | 42.83 |
| 2025-04-07 | 39.85 |
| 2025-04-03 | 48.78 |
| 2025-04-02 | 50.27 |
| 2025-04-01 | 50.27 |
| 2025-03-31 | 50.27 |
| 2025-03-28 | 50.27 |
| 2025-03-27 | 50.27 |
| 2025-03-26 | 50.27 |
| 2025-03-25 | 47.29 |
| 2025-03-24 | 47.29 |
| 2025-03-21 | 45.81 |
| 2025-03-20 | 48.78 |
| 2025-03-19 | 48.78 |
| 2025-03-18 | 48.78 |
| 2025-03-17 | 48.78 |
| 2025-03-14 | 47.29 |
| 2025-03-13 | 48.78 |
| 2025-03-12 | 48.78 |
| 2025-03-11 | 48.78 |
| 2025-03-10 | 45.81 |
| 2025-03-07 | 47.29 |
| 2025-03-06 | 47.29 |
| 2025-03-05 | 47.29 |
| 2025-03-04 | 48.78 |
| 2025-03-03 | 48.78 |
| 2025-02-28 | 48.78 |
| 2025-02-27 | 48.78 |
| 2025-02-26 | 48.78 |
| 2025-02-25 | 48.78 |
| 2025-02-24 | 48.78 |
| 2025-02-21 | 45.81 |
| 2025-02-20 | 47.29 |
| 2025-02-19 | 48.78 |
| 2025-02-18 | 48.78 |
| 2025-02-17 | 48.78 |
| 2025-02-14 | 51.76 |
| 2025-02-13 | 50.27 |
| 2025-02-12 | 48.78 |
| 2025-02-11 | 51.76 |
| 2025-02-10 | 50.27 |
| 2025-02-07 | 50.27 |
| 2025-02-06 | 48.78 |
| 2025-02-05 | 48.78 |
| 2025-02-04 | 48.78 |
| 2025-02-03 | 48.78 |
| 2025-01-28 | 51.76 |
| 2025-01-27 | 48.78 |
| 2025-01-24 | 45.81 |
| 2025-01-23 | 44.32 |
| 2025-01-22 | 45.81 |
| 2025-01-21 | 47.29 |
| 2025-01-20 | 42.83 |
| 2025-01-17 | 45.81 |
| 2025-01-16 | 44.32 |
| 2025-01-15 | 45.81 |
| 2025-01-14 | 47.29 |
| 2025-01-13 | 47.29 |
| 2025-01-10 | 47.29 |
| 2025-01-09 | 47.29 |
| 2025-01-08 | 47.29 |
| 2025-01-07 | 48.78 |
| 2025-01-06 | 48.78 |
| 2025-01-03 | 47.29 |
| 2025-01-02 | 47.29 |
| 2024-12-31 | 45.81 |
| 2024-12-30 | 45.81 |
| 2024-12-27 | 45.81 |
| 2024-12-24 | 45.81 |
| 2024-12-23 | 47.29 |
| 2024-12-20 | 47.29 |
| 2024-12-19 | 44.32 |
| 2024-12-18 | 45.81 |
| 2024-12-17 | 45.81 |
| 2024-12-16 | 44.32 |
| 2024-12-13 | 45.81 |
| 2024-12-12 | 45.81 |
| 2024-12-11 | 45.81 |
| 2024-12-10 | 47.29 |
| 2024-12-09 | 47.29 |
| 2024-12-06 | 45.81 |
| 2024-12-05 | 45.81 |
| 2024-12-04 | 45.81 |
| 2024-12-03 | 47.29 |
| 2024-12-02 | 47.29 |
| 2024-11-29 | 47.29 |
| 2024-11-28 | 47.29 |
| 2024-11-27 | 47.29 |
| 2024-11-26 | 47.29 |
| 2024-11-25 | 47.29 |
| 2024-11-22 | 45.81 |
| 2024-11-21 | 48.78 |
| 2024-11-20 | 50.27 |
| 2024-11-19 | 50.27 |
| 2024-11-18 | 50.27 |
| 2024-11-15 | 48.78 |
| 2024-11-14 | 50.27 |
| 2024-11-13 | 50.27 |
| 2024-11-12 | 51.76 |
| 2024-11-11 | 51.76 |
| 2024-11-08 | 51.76 |
| 2024-11-07 | 53.24 |
| 2024-11-06 | 51.76 |
| 2024-11-05 | 51.76 |
| 2024-11-04 | 51.76 |
| 2024-11-01 | 50.27 |
| 2024-10-31 | 51.76 |
| 2024-10-30 | 51.76 |
| 2024-10-29 | 54.73 |
| 2024-10-28 | 54.73 |
| 2024-10-25 | 53.24 |
| 2024-10-24 | 51.76 |
| 2024-10-23 | 51.76 |
| 2024-10-22 | 51.76 |
| 2024-10-21 | 50.27 |
| 2024-10-18 | 50.27 |
| 2024-10-17 | 50.27 |
| 2024-10-16 | 50.27 |
| 2024-10-15 | 50.27 |
| 2024-10-14 | 50.27 |
| 2024-10-10 | 51.76 |
| 2024-10-09 | 50.27 |
| 2024-10-08 | 48.78 |
| 2024-10-07 | 54.73 |
| 2024-10-04 | 54.73 |
| 2024-10-03 | 53.24 |
| 2024-10-02 | 56.22 |
| 2024-09-30 | 51.76 |
| 2024-09-27 | 54.73 |
| 2024-09-26 | 50.27 |
| 2024-09-25 | 51.76 |
| 2024-09-24 | 51.76 |
| 2024-09-23 | 51.76 |
| 2024-09-20 | 50.27 |
| 2024-09-19 | 48.78 |
| 2024-09-17 | 47.29 |
| 2024-09-16 | 45.86 |
| 2024-09-13 | 48.72 |
| 2024-09-12 | 48.72 |
| 2024-09-11 | 47.29 |
| 2024-09-10 | 47.29 |
| 2024-09-09 | 47.29 |
| 2024-09-05 | 48.72 |
| 2024-09-04 | 48.72 |
| 2024-09-03 | 50.15 |
| 2024-09-02 | 50.15 |
| 2024-08-30 | 48.72 |
| 2024-08-29 | 48.72 |
| 2024-08-28 | 47.29 |
| 2024-08-27 | 47.29 |
| 2024-08-26 | 47.29 |
| 2024-08-23 | 47.29 |
| 2024-08-22 | 47.29 |
| 2024-08-21 | 45.86 |
| 2024-08-20 | 47.29 |
| 2024-08-19 | 45.86 |
| 2024-08-16 | 47.29 |
| 2024-08-15 | 47.29 |
| 2024-08-14 | 48.72 |
| 2024-08-13 | 48.72 |
| 2024-08-12 | 48.72 |
| 2024-08-09 | 47.29 |
| 2024-08-08 | 47.29 |
| 2024-08-07 | 47.29 |
| 2024-08-06 | 47.29 |
| 2024-08-05 | 48.72 |
| 2024-08-02 | 53.01 |
| 2024-08-01 | 54.44 |
| 2024-07-31 | 53.01 |
| 2024-07-30 | 53.01 |
| 2024-07-29 | 53.01 |
| 2024-07-26 | 53.01 |
| 2024-07-25 | 51.58 |
| 2024-07-24 | 51.58 |
| 2024-07-23 | 51.58 |
| 2024-07-22 | 53.01 |
| 2024-07-19 | 54.44 |
| 2024-07-18 | 54.44 |
| 2024-07-17 | 54.44 |
| 2024-07-16 | 54.44 |
| 2024-07-15 | 54.44 |
| 2024-07-12 | 54.44 |
| 2024-07-11 | 55.87 |
| 2024-07-10 | 54.44 |
| 2024-07-09 | 55.87 |
| 2024-07-08 | 55.87 |
| 2024-07-05 | 58.73 |
| 2024-07-04 | 54.44 |
| 2024-07-03 | 54.44 |
| 2024-07-02 | 54.44 |
| 2024-06-28 | 53.01 |
| 2024-06-27 | 54.44 |
| 2024-06-26 | 55.87 |
| 2024-06-25 | 58.73 |
| 2024-06-24 | 57.30 |
| 2024-06-21 | 57.30 |
| 2024-06-20 | 57.30 |
| 2024-06-19 | 55.87 |
| 2024-06-18 | 57.30 |
| 2024-06-17 | 57.30 |
| 2024-06-14 | 55.87 |
| 2024-06-13 | 53.01 |
| 2024-06-12 | 55.87 |
| 2024-06-11 | 55.87 |
| 2024-06-07 | 53.01 |
| 2024-06-06 | 57.30 |
| 2024-06-05 | 57.30 |
| 2024-06-04 | 57.30 |
| 2024-06-03 | 57.30 |
| 2024-05-31 | 57.30 |
| 2024-05-30 | 57.30 |
| 2024-05-29 | 60.16 |
| 2024-05-28 | 62.81 |
| 2024-05-27 | 60.16 |
| 2024-05-24 | 57.52 |
| 2024-05-23 | 58.84 |
| 2024-05-22 | 58.84 |
| 2024-05-21 | 57.52 |
| 2024-05-20 | 58.84 |
| 2024-05-17 | 57.52 |
| 2024-05-16 | 58.84 |
| 2024-05-14 | 56.19 |
| 2024-05-13 | 58.84 |
| 2024-05-10 | 57.52 |
| 2024-05-09 | 57.52 |
| 2024-05-08 | 54.87 |
| 2024-05-07 | 58.84 |
| 2024-05-06 | 57.52 |
| 2024-05-03 | 56.19 |
| 2024-05-02 | 57.52 |
| 2024-04-30 | 57.52 |
| 2024-04-29 | 54.87 |
| 2024-04-26 | 56.19 |
| 2024-04-25 | 54.87 |
| 2024-04-24 | 56.19 |
| 2024-04-23 | 54.87 |
| 2024-04-22 | 53.54 |
| 2024-04-19 | 56.19 |
| 2024-04-18 | 56.19 |
| 2024-04-17 | 56.19 |
| 2024-04-16 | 56.19 |
| 2024-04-15 | 56.19 |
| 2024-04-12 | 56.19 |
| 2024-04-11 | 56.19 |
| 2024-04-10 | 56.19 |
| 2024-04-09 | 54.87 |
| 2024-04-08 | 54.87 |
| 2024-04-05 | 53.54 |
| 2024-04-03 | 53.54 |
| 2024-04-02 | 54.87 |
| 2024-03-28 | 52.22 |
| 2024-03-27 | 52.22 |
| 2024-03-26 | 50.90 |
| 2024-03-25 | 53.54 |
| 2024-03-22 | 52.22 |
| 2024-03-21 | 52.22 |
| 2024-03-20 | 53.54 |
| 2024-03-19 | 52.22 |
| 2024-03-18 | 50.90 |
| 2024-03-15 | 53.54 |
| 2024-03-14 | 54.87 |
| 2024-03-13 | 53.54 |
| 2024-03-12 | 53.54 |
| 2024-03-11 | 56.19 |
| 2024-03-08 | 56.19 |
| 2024-03-07 | 54.87 |
| 2024-03-06 | 54.87 |
| 2024-03-05 | 57.52 |
| 2024-03-04 | 56.19 |
| 2024-03-01 | 54.87 |
| 2024-02-29 | 53.54 |
| 2024-02-28 | 52.22 |
| 2024-02-27 | 52.22 |
| 2024-02-26 | 52.22 |
| 2024-02-23 | 48.25 |
| 2024-02-22 | 45.60 |
| 2024-02-21 | 45.60 |
| 2024-02-20 | 45.60 |
| 2024-02-19 | 45.60 |
| 2024-02-16 | 45.60 |
| 2024-02-15 | 45.60 |
| 2024-02-14 | 45.60 |
| 2024-02-09 | 45.60 |
| 2024-02-08 | 44.28 |
| 2024-02-07 | 44.28 |
| 2024-02-06 | 46.93 |
| 2024-02-05 | 44.28 |
| 2024-02-02 | 44.28 |
| 2024-02-01 | 42.96 |
| 2024-01-31 | 45.60 |
| 2024-01-30 | 44.28 |
| 2024-01-29 | 44.28 |
| 2024-01-26 | 44.28 |
| 2024-01-25 | 44.28 |
| 2024-01-24 | 44.28 |
| 2024-01-23 | 44.28 |
| 2024-01-22 | 45.60 |
| 2024-01-19 | 45.60 |
| 2024-01-18 | 46.93 |
| 2024-01-17 | 45.60 |
| 2024-01-16 | 45.60 |
| 2024-01-15 | 45.60 |
| 2024-01-12 | 45.60 |
| 2024-01-11 | 45.60 |
| 2024-01-10 | 45.60 |
| 2024-01-09 | 45.60 |
| 2024-01-08 | 49.57 |
| 2024-01-05 | 45.60 |
| 2024-01-04 | 46.93 |
| 2024-01-03 | 44.28 |
| 2024-01-02 | 40.31 |
| 2023-12-29 | 37.66 |
| 2023-12-28 | 37.66 |
| 2023-12-27 | 38.98 |
| 2023-12-22 | 38.98 |
| 2023-12-21 | 36.34 |
| 2023-12-20 | 37.66 |
| 2023-12-19 | 37.66 |
| 2023-12-18 | 37.66 |
| 2023-12-15 | 37.66 |
| 2023-12-14 | 36.34 |
| 2023-12-13 | 36.34 |
| 2023-12-12 | 36.34 |
| 2023-12-11 | 36.34 |
| 2023-12-08 | 37.66 |
| 2023-12-07 | 37.66 |
| 2023-12-06 | 38.98 |
| 2023-12-05 | 37.66 |
| 2023-12-04 | 37.66 |
| 2023-12-01 | 42.96 |
| 2023-11-30 | 42.96 |
| 2023-11-29 | 42.96 |
| 2023-11-28 | 45.60 |
| 2023-11-27 | 44.28 |
| 2023-11-24 | 44.28 |
| 2023-11-23 | 44.28 |
| 2023-11-22 | 44.28 |
| 2023-11-21 | 44.28 |
| 2023-11-20 | 44.28 |
| 2023-11-17 | 44.28 |
| 2023-11-16 | 44.28 |
| 2023-11-15 | 44.28 |
| 2023-11-14 | 42.96 |
| 2023-11-13 | 42.96 |
| 2023-11-10 | 42.96 |
| 2023-11-09 | 41.63 |
| 2023-11-08 | 42.96 |
| 2023-11-07 | 41.63 |
| 2023-11-06 | 42.96 |
| 2023-11-03 | 42.96 |
| 2023-11-02 | 42.96 |
| 2023-11-01 | 42.96 |
| 2023-10-31 | 42.96 |
| 2023-10-30 | 41.63 |
| 2023-10-27 | 44.28 |
| 2023-10-26 | 40.31 |
| 2023-10-25 | 41.63 |
| 2023-10-24 | 41.63 |
| 2023-10-20 | 40.31 |
| 2023-10-19 | 41.63 |
| 2023-10-18 | 41.63 |
| 2023-10-17 | 41.63 |
| 2023-10-16 | 41.63 |
| 2023-10-13 | 41.63 |
| 2023-10-12 | 45.60 |
| 2023-10-11 | 44.28 |
| 2023-10-10 | 44.28 |
| 2023-10-09 | 44.28 |
| 2023-10-06 | 45.60 |
| 2023-10-05 | 45.60 |
| 2023-10-04 | 46.93 |
| 2023-10-03 | 42.96 |
| 2023-09-29 | 42.96 |
| 2023-09-28 | 41.63 |
| 2023-09-27 | 41.63 |
| 2023-09-26 | 40.31 |
| 2023-09-25 | 40.31 |
| 2023-09-22 | 41.63 |
| 2023-09-21 | 44.28 |
| 2023-09-20 | 48.25 |
| 2023-09-19 | 46.97 |
| 2023-09-18 | 48.25 |
| 2023-09-15 | 46.97 |
| 2023-09-14 | 46.97 |
| 2023-09-13 | 49.53 |
| 2023-09-12 | 49.53 |
| 2023-09-11 | 45.69 |
| 2023-09-07 | 49.53 |
| 2023-09-06 | 48.25 |
| 2023-09-05 | 46.97 |
| 2023-09-04 | 44.42 |
| 2023-08-31 | 41.86 |
| 2023-08-30 | 41.86 |
| 2023-08-29 | 41.86 |
| 2023-08-28 | 41.86 |
| 2023-08-25 | 41.86 |
| 2023-08-24 | 40.58 |
| 2023-08-23 | 40.58 |
| 2023-08-22 | 40.58 |
| 2023-08-21 | 40.58 |
| 2023-08-18 | 39.30 |
| 2023-08-17 | 39.30 |
| 2023-08-16 | 39.30 |
| 2023-08-15 | 40.58 |
| 2023-08-14 | 41.86 |
| 2023-08-11 | 41.86 |
| 2023-08-10 | 40.58 |
| 2023-08-09 | 40.58 |
| 2023-08-08 | 40.58 |
| 2023-08-07 | 39.30 |
| 2023-08-04 | 39.30 |
| 2023-08-03 | 39.30 |
| 2023-08-02 | 34.19 |
| 2023-08-01 | 34.19 |
| 2023-07-31 | 32.91 |
| 2023-07-28 | 32.91 |
| 2023-07-27 | 34.19 |
| 2023-07-26 | 34.19 |
| 2023-07-25 | 31.64 |
| 2023-07-24 | 31.64 |
| 2023-07-21 | 31.64 |
| 2023-07-20 | 29.08 |
| 2023-07-19 | 29.08 |
| 2023-07-18 | 30.36 |
| 2023-07-14 | 29.08 |
| 2023-07-13 | 29.08 |
| 2023-07-12 | 31.64 |
| 2023-07-11 | 29.08 |
| 2023-07-10 | 29.08 |
| 2023-07-07 | 29.08 |
| 2023-07-06 | 27.80 |
| 2023-07-05 | 29.08 |
| 2023-07-04 | 30.36 |
| 2023-07-03 | 30.36 |
| 2023-06-30 | 30.36 |
| 2023-06-29 | 32.91 |
| 2023-06-28 | 32.91 |
| 2023-06-27 | 32.91 |
| 2023-06-26 | 30.36 |
| 2023-06-23 | 30.36 |
| 2023-06-21 | 30.36 |
| 2023-06-20 | 32.91 |
| 2023-06-19 | 30.36 |
| 2023-06-16 | 31.64 |
| 2023-06-15 | 29.08 |
| 2023-06-14 | 30.36 |
| 2023-06-13 | 30.36 |
| 2023-06-12 | 29.08 |
| 2023-06-09 | 30.36 |
| 2023-06-08 | 30.36 |
| 2023-06-07 | 31.64 |
| 2023-06-06 | 31.64 |
| 2023-06-05 | 30.36 |
| 2023-06-02 | 29.08 |
| 2023-06-01 | 29.08 |
| 2023-05-31 | 26.52 |
| 2023-05-30 | 30.36 |
| 2023-05-29 | 34.19 |
| 2023-05-25 | 31.84 |
| 2023-05-24 | 33.01 |
| 2023-05-23 | 34.19 |
| 2023-05-22 | 34.19 |
| 2023-05-19 | 33.01 |
| 2023-05-18 | 33.01 |
| 2023-05-17 | 31.84 |
| 2023-05-16 | 34.19 |
| 2023-05-15 | 31.84 |
| 2023-05-12 | 33.01 |
| 2023-05-11 | 33.01 |
| 2023-05-10 | 33.01 |
| 2023-05-09 | 33.01 |
| 2023-05-08 | 34.19 |
| 2023-05-05 | 34.19 |
| 2023-05-04 | 33.01 |
| 2023-05-03 | 33.01 |
| 2023-05-02 | 33.01 |
| 2023-04-28 | 33.01 |
| 2023-04-27 | 31.84 |
| 2023-04-26 | 33.01 |
| 2023-04-25 | 33.01 |
| 2023-04-24 | 34.19 |
| 2023-04-21 | 34.19 |
| 2023-04-20 | 36.55 |
| 2023-04-19 | 35.37 |
| 2023-04-18 | 36.55 |
| 2023-04-17 | 35.37 |
| 2023-04-14 | 34.19 |
| 2023-04-13 | 34.19 |
| 2023-04-12 | 29.48 |
| 2023-04-11 | 29.48 |
| 2023-04-06 | 29.48 |
| 2023-04-04 | 29.48 |
| 2023-04-03 | 29.48 |
| 2023-03-31 | 29.48 |
| 2023-03-30 | 27.13 |
| 2023-03-29 | 29.48 |
| 2023-03-28 | 28.31 |
| 2023-03-27 | 28.31 |
| 2023-03-24 | 29.48 |
| 2023-03-23 | 29.48 |
| 2023-03-22 | 22.42 |
| 2023-03-21 | 21.24 |
| 2023-03-20 | 23.60 |
| 2023-03-17 | 23.60 |
| 2023-03-16 | 22.42 |
| 2023-03-15 | 22.42 |
| 2023-03-14 | 23.60 |
| 2023-03-13 | 22.42 |
| 2023-03-10 | 22.42 |
| 2023-03-09 | 23.60 |
| 2023-03-08 | 25.95 |
| 2023-03-07 | 25.95 |
| 2023-03-06 | 25.95 |
| 2023-03-03 | 24.78 |
| 2023-03-02 | 22.42 |
| 2023-03-01 | 23.60 |
| 2023-02-28 | 24.78 |
| 2023-02-27 | 21.24 |
| 2023-02-24 | 21.24 |
| 2023-02-23 | 21.24 |
| 2023-02-22 | 21.24 |
| 2023-02-21 | 24.78 |
| 2023-02-20 | 22.42 |
| 2023-02-17 | 22.42 |
| 2023-02-16 | 22.42 |
| 2023-02-15 | 21.24 |
| 2023-02-14 | 24.78 |
| 2023-02-13 | 23.60 |
| 2023-02-10 | 22.42 |
| 2023-02-09 | 22.42 |
| 2023-02-08 | 21.24 |
| 2023-02-07 | 20.07 |
| 2023-02-06 | 20.07 |
| 2023-02-03 | 20.07 |
| 2023-02-02 | 20.07 |
| 2023-02-01 | 21.24 |
| 2023-01-31 | 20.07 |
| 2023-01-30 | 21.24 |
| 2023-01-27 | 21.24 |
| 2023-01-26 | 20.07 |
| 2023-01-20 | 23.60 |
| 2023-01-19 | 23.60 |
| 2023-01-18 | 24.78 |
| 2023-01-17 | 24.78 |
| 2023-01-16 | 20.07 |
| 2023-01-13 | 18.89 |
| 2023-01-12 | 20.07 |
| 2023-01-11 | 20.07 |
| 2023-01-10 | 18.89 |
| 2023-01-09 | 17.71 |
| 2023-01-06 | 17.71 |
| 2023-01-05 | 17.71 |
| 2023-01-04 | 16.54 |
| 2023-01-03 | 16.54 |
| 2022-12-30 | 15.36 |
| 2022-12-29 | 15.36 |
| 2022-12-28 | 17.71 |
| 2022-12-23 | 16.54 |
| 2022-12-22 | 17.71 |
| 2022-12-21 | 17.71 |
| 2022-12-20 | 16.54 |
| 2022-12-19 | 16.54 |
| 2022-12-16 | 16.54 |
| 2022-12-15 | 16.54 |
| 2022-12-14 | 16.54 |
| 2022-12-13 | 17.71 |
| 2022-12-12 | 16.54 |
| 2022-12-09 | 16.54 |
| 2022-12-08 | 18.89 |
| 2022-12-07 | 16.54 |
| 2022-12-06 | 16.54 |
| 2022-12-05 | 13.00 |
| 2022-12-02 | 17.71 |
| 2022-12-01 | 16.54 |
| 2022-11-30 | 16.54 |
| 2022-11-29 | 15.36 |
| 2022-11-28 | 15.36 |
| 2022-11-25 | 15.36 |
| 2022-11-24 | 16.54 |
| 2022-11-23 | 15.36 |
| 2022-11-22 | 15.36 |
| 2022-11-21 | 14.18 |
| 2022-11-18 | 15.36 |
| 2022-11-17 | 15.36 |
| 2022-11-16 | 16.54 |
| 2022-11-15 | 16.54 |
| 2022-11-14 | 17.71 |
| 2022-11-11 | 16.54 |
| 2022-11-10 | 15.36 |
| 2022-11-09 | 16.54 |
| 2022-11-08 | 17.71 |
| 2022-11-07 | 16.54 |
| 2022-11-04 | 16.54 |
| 2022-11-03 | 16.54 |
| 2022-11-02 | 16.54 |
| 2022-11-01 | 16.54 |
| 2022-10-31 | 15.36 |
| 2022-10-28 | 15.36 |
| 2022-10-27 | 14.18 |
| 2022-10-26 | 16.54 |
| 2022-10-25 | 15.36 |
| 2022-10-24 | 16.54 |
| 2022-10-21 | 16.54 |
| 2022-10-20 | 16.54 |
| 2022-10-19 | 16.54 |
| 2022-10-18 | 16.54 |
| 2022-10-17 | 13.00 |
| 2022-10-14 | 16.54 |
| 2022-10-13 | 16.54 |
| 2022-10-12 | 16.54 |
| 2022-10-11 | 21.24 |
| 2022-10-10 | 16.54 |
| 2022-10-07 | 17.71 |
| 2022-10-06 | 18.89 |
| 2022-10-05 | 17.71 |
| 2022-10-03 | 17.71 |
| 2022-09-30 | 17.71 |
| 2022-09-29 | 17.71 |
| 2022-09-28 | 17.71 |
| 2022-09-27 | 18.89 |
| 2022-09-26 | 20.07 |
| 2022-09-23 | 21.24 |
| 2022-09-22 | 22.42 |
| 2022-09-21 | 18.89 |
| 2022-09-20 | 16.62 |
| 2022-09-19 | 15.49 |
| 2022-09-16 | 18.89 |
| 2022-09-15 | 15.49 |
| 2022-09-14 | 18.89 |
| 2022-09-13 | 17.76 |
| 2022-09-09 | 18.89 |
| 2022-09-08 | 20.02 |
| 2022-09-07 | 20.02 |
| 2022-09-06 | 20.02 |
| 2022-09-05 | 21.15 |
| 2022-09-02 | 21.15 |
| 2022-09-01 | 20.02 |
| 2022-08-31 | 21.15 |
| 2022-08-30 | 18.89 |
| 2022-08-29 | 21.15 |
| 2022-08-26 | 21.15 |
| 2022-08-25 | 21.15 |
| 2022-08-24 | 21.15 |
| 2022-08-23 | 20.02 |
| 2022-08-22 | 21.15 |
| 2022-08-19 | 21.15 |
| 2022-08-18 | 20.02 |
| 2022-08-17 | 20.02 |
| 2022-08-16 | 20.02 |
| 2022-08-15 | 21.15 |
| 2022-08-12 | 20.02 |
| 2022-08-11 | 20.02 |
| 2022-08-10 | 20.02 |
| 2022-08-09 | 20.02 |
| 2022-08-08 | 21.15 |
| 2022-08-05 | 20.02 |
| 2022-08-04 | 18.89 |
| 2022-08-03 | 21.15 |
| 2022-08-02 | 16.62 |
| 2022-08-01 | 18.89 |
| 2022-07-29 | 18.89 |
| 2022-07-28 | 21.15 |
| 2022-07-27 | 20.02 |
| 2022-07-26 | 20.02 |
| 2022-07-25 | 18.89 |
| 2022-07-22 | 18.89 |
| 2022-07-21 | 18.89 |
| 2022-07-20 | 20.02 |
| 2022-07-19 | 18.89 |
| 2022-07-18 | 18.89 |
| 2022-07-15 | 21.15 |
| 2022-07-14 | 23.42 |
| 2022-07-13 | 22.29 |
| 2022-07-12 | 24.55 |
| 2022-07-11 | 23.42 |
| 2022-07-08 | 27.95 |
| 2022-07-07 | 27.95 |
| 2022-07-06 | 26.82 |
| 2022-07-05 | 26.82 |
| 2022-07-04 | 27.95 |
| 2022-06-30 | 29.08 |
| 2022-06-29 | 27.95 |
| 2022-06-28 | 30.21 |
| 2022-06-27 | 29.08 |
| 2022-06-24 | 30.21 |
| 2022-06-23 | 25.68 |
| 2022-06-22 | 25.68 |
| 2022-06-21 | 29.08 |
| 2022-06-20 | 26.82 |
| 2022-06-17 | 26.82 |
| 2022-06-16 | 26.82 |
| 2022-06-15 | 29.08 |
| 2022-06-14 | 29.08 |
| 2022-06-13 | 31.34 |
| 2022-06-10 | 31.34 |
| 2022-06-09 | 33.61 |
| 2022-06-08 | 31.34 |
| 2022-06-07 | 31.34 |
| 2022-06-06 | 31.34 |
| 2022-06-02 | 32.48 |
| 2022-06-01 | 32.48 |
| 2022-05-31 | 32.48 |
| 2022-05-30 | 33.61 |
| 2022-05-27 | 33.61 |
| 2022-05-26 | 35.71 |
| 2022-05-25 | 34.66 |
| 2022-05-24 | 34.66 |
| 2022-05-23 | 34.66 |
| 2022-05-20 | 36.77 |
| 2022-05-19 | 32.56 |
| 2022-05-18 | 33.61 |
| 2022-05-17 | 33.61 |
| 2022-05-16 | 33.61 |
| 2022-05-13 | 34.66 |
| 2022-05-12 | 34.66 |
| 2022-05-11 | 34.66 |
| 2022-05-10 | 35.71 |
| 2022-05-06 | 36.77 |
| 2022-05-05 | 34.66 |
| 2022-05-04 | 34.66 |
| 2022-05-03 | 34.66 |
| 2022-04-29 | 33.61 |
| 2022-04-28 | 33.61 |
| 2022-04-27 | 33.61 |
| 2022-04-26 | 35.71 |
| 2022-04-25 | 34.66 |
| 2022-04-22 | 34.66 |
| 2022-04-21 | 34.66 |
| 2022-04-20 | 33.61 |
| 2022-04-19 | 33.61 |
| 2022-04-14 | 33.61 |
| 2022-04-13 | 35.71 |
| 2022-04-12 | 31.50 |
| 2022-04-11 | 32.56 |
| 2022-04-08 | 33.61 |
| 2022-04-07 | 33.61 |
| 2022-04-06 | 34.66 |
| 2022-04-04 | 33.61 |
| 2022-04-01 | 35.71 |
| 2022-03-31 | 33.61 |
| 2022-03-30 | 31.50 |
| 2022-03-29 | 31.50 |
| 2022-03-28 | 29.40 |
| 2022-03-25 | 32.56 |
| 2022-03-24 | 32.56 |
| 2022-03-23 | 32.56 |
| 2022-03-22 | 28.35 |
| 2022-03-21 | 26.24 |
| 2022-03-18 | 28.35 |
| 2022-03-17 | 28.35 |
| 2022-03-16 | 24.14 |
| 2022-03-15 | 23.09 |
| 2022-03-14 | 24.14 |
| 2022-03-11 | 27.30 |
| 2022-03-10 | 29.40 |
| 2022-03-09 | 27.30 |
| 2022-03-08 | 23.09 |
| 2022-03-07 | 23.09 |
| 2022-03-04 | 25.19 |
| 2022-03-03 | 23.09 |
| 2022-03-02 | 26.24 |
| 2022-03-01 | 35.71 |
| 2022-02-28 | 36.77 |
| 2022-02-25 | 37.82 |
| 2022-02-24 | 36.77 |
| 2022-02-23 | 39.92 |
| 2022-02-22 | 36.77 |
| 2022-02-21 | 38.87 |
| 2022-02-18 | 36.77 |
| 2022-02-17 | 37.82 |
| 2022-02-16 | 36.77 |
| 2022-02-15 | 36.77 |
| 2022-02-14 | 36.77 |
| 2022-02-11 | 37.82 |
| 2022-02-10 | 37.82 |
| 2022-02-09 | 38.87 |
| 2022-02-08 | 37.82 |
| 2022-02-07 | 36.77 |
| 2022-02-04 | 36.77 |
| 2022-01-31 | 36.77 |
| 2022-01-28 | 36.77 |
| 2022-01-27 | 35.71 |
| 2022-01-26 | 37.82 |
| 2022-01-25 | 35.71 |
| 2022-01-24 | 36.77 |
| 2022-01-21 | 36.77 |
| 2022-01-20 | 35.71 |
| 2022-01-19 | 37.82 |
| 2022-01-18 | 38.87 |
| 2022-01-17 | 37.82 |
| 2022-01-14 | 35.71 |
| 2022-01-13 | 36.77 |
| 2022-01-12 | 35.71 |
| 2022-01-11 | 35.71 |
| 2022-01-10 | 35.71 |
| 2022-01-07 | 35.71 |
| 2022-01-06 | 36.77 |
| 2022-01-05 | 34.66 |
| 2022-01-04 | 34.66 |
| 2022-01-03 | 34.66 |
| 2021-12-31 | 34.66 |
| 2021-12-30 | 34.66 |
| 2021-12-29 | 35.71 |
| 2021-12-28 | 38.87 |
| 2021-12-24 | 34.66 |
| 2021-12-23 | 34.66 |
| 2021-12-22 | 32.56 |
| 2021-12-21 | 33.61 |
| 2021-12-20 | 33.61 |
| 2021-12-17 | 34.66 |
| 2021-12-16 | 34.66 |
| 2021-12-15 | 33.61 |
| 2021-12-14 | 33.61 |
| 2021-12-13 | 33.61 |
| 2021-12-10 | 34.66 |
| 2021-12-09 | 34.66 |
| 2021-12-08 | 34.66 |
| 2021-12-07 | 34.66 |
| 2021-12-06 | 34.66 |
| 2021-12-03 | 35.71 |
| 2021-12-02 | 36.77 |
| 2021-12-01 | 36.77 |
| 2021-11-30 | 37.82 |
| 2021-11-29 | 34.66 |
| 2021-11-26 | 36.77 |
| 2021-11-25 | 39.92 |
| 2021-11-24 | 37.82 |
| 2021-11-23 | 38.87 |
| 2021-11-22 | 36.77 |
| 2021-11-19 | 35.71 |
| 2021-11-18 | 36.77 |
| 2021-11-17 | 36.77 |
| 2021-11-16 | 36.77 |
| 2021-11-15 | 35.71 |
| 2021-11-12 | 37.82 |
| 2021-11-11 | 35.71 |
| 2021-11-10 | 32.56 |
| 2021-11-09 | 32.56 |
| 2021-11-08 | 32.56 |
| 2021-11-05 | 32.56 |
| 2021-11-04 | 34.66 |
| 2021-11-03 | 33.61 |
| 2021-11-02 | 33.61 |
| 2021-11-01 | 33.61 |
| 2021-10-29 | 33.61 |
| 2021-10-28 | 33.61 |
| 2021-10-27 | 33.61 |
| 2021-10-26 | 34.66 |
| 2021-10-25 | 35.71 |
| 2021-10-22 | 33.61 |
| 2021-10-21 | 33.61 |
| 2021-10-20 | 34.66 |
| 2021-10-19 | 34.66 |
| 2021-10-18 | 33.61 |
| 2021-10-15 | 35.71 |
| 2021-10-12 | 36.77 |
| 2021-10-11 | 36.77 |
| 2021-10-08 | 36.77 |
| 2021-10-07 | 36.77 |
| 2021-10-06 | 36.77 |
| 2021-10-05 | 32.56 |
| 2021-10-04 | 30.45 |
| 2021-09-30 | 35.71 |
| 2021-09-29 | 34.66 |
| 2021-09-28 | 36.77 |
| 2021-09-27 | 36.77 |
| 2021-09-24 | 37.82 |
| 2021-09-23 | 38.87 |
| 2021-09-21 | 38.87 |
| 2021-09-20 | 38.87 |
| 2021-09-17 | 39.89 |
| 2021-09-16 | 40.91 |
| 2021-09-15 | 39.89 |
| 2021-09-14 | 42.95 |
| 2021-09-13 | 42.95 |
| 2021-09-10 | 42.95 |
| 2021-09-09 | 43.97 |
| 2021-09-08 | 43.97 |
| 2021-09-07 | 43.97 |
| 2021-09-06 | 43.97 |
| 2021-09-03 | 41.93 |
| 2021-09-02 | 41.93 |
| 2021-09-01 | 40.91 |
| 2021-08-31 | 40.91 |
| 2021-08-30 | 41.93 |
| 2021-08-27 | 43.97 |
| 2021-08-26 | 37.85 |
| 2021-08-25 | 37.85 |
| 2021-08-24 | 38.87 |
| 2021-08-23 | 36.83 |
| 2021-08-20 | 41.93 |
| 2021-08-19 | 41.93 |
| 2021-08-18 | 43.97 |
| 2021-08-17 | 42.95 |
| 2021-08-16 | 39.89 |
| 2021-08-13 | 37.85 |
| 2021-08-12 | 37.85 |
| 2021-08-11 | 37.85 |
| 2021-08-10 | 36.83 |
| 2021-08-09 | 36.83 |
| 2021-08-06 | 35.81 |
| 2021-08-05 | 36.83 |
| 2021-08-04 | 36.83 |
| 2021-08-03 | 33.76 |
| 2021-08-02 | 34.78 |
| 2021-07-30 | 33.76 |
| 2021-07-29 | 30.70 |
| 2021-07-28 | 29.68 |
| 2021-07-27 | 29.68 |
| 2021-07-26 | 30.70 |
| 2021-07-23 | 32.74 |
| 2021-07-22 | 33.76 |
| 2021-07-21 | 35.81 |
| 2021-07-20 | 34.78 |
| 2021-07-19 | 38.87 |
| 2021-07-16 | 39.89 |
| 2021-07-15 | 41.93 |
| 2021-07-14 | 36.83 |
| 2021-07-13 | 38.87 |
| 2021-07-12 | 35.81 |
| 2021-07-09 | 35.81 |
| 2021-07-08 | 34.78 |
| 2021-07-07 | 29.68 |
| 2021-07-06 | 27.64 |
| 2021-07-05 | 27.64 |
| 2021-07-02 | 27.64 |
| 2021-06-30 | 25.60 |
| 2021-06-29 | 25.60 |
| 2021-06-28 | 25.60 |
| 2021-06-25 | 23.55 |
| 2021-06-24 | 24.57 |
| 2021-06-23 | 23.55 |
| 2021-06-22 | 23.55 |
| 2021-06-21 | 24.57 |
| 2021-06-18 | 25.60 |
| 2021-06-17 | 25.60 |
| 2021-06-16 | 25.60 |
| 2021-06-15 | 25.60 |
| 2021-06-11 | 26.62 |
| 2021-06-10 | 27.64 |
| 2021-06-09 | 26.62 |
| 2021-06-08 | 25.60 |
| 2021-06-07 | 27.64 |
| 2021-06-04 | 27.64 |
| 2021-06-03 | 28.66 |
| 2021-06-02 | 27.64 |
| 2021-06-01 | 30.70 |
| 2021-05-31 | 31.72 |
| 2021-05-28 | 32.74 |
| 2021-05-27 | 32.74 |
| 2021-05-26 | 33.69 |
| 2021-05-25 | 32.74 |
| 2021-05-24 | 31.79 |
| 2021-05-21 | 30.85 |
| 2021-05-20 | 30.85 |
| 2021-05-18 | 30.85 |
| 2021-05-17 | 28.95 |
| 2021-05-14 | 28.95 |
| 2021-05-13 | 28.95 |
| 2021-05-12 | 28.95 |
| 2021-05-11 | 28.95 |
| 2021-05-10 | 28.95 |
| 2021-05-07 | 28.95 |
| 2021-05-06 | 28.95 |
| 2021-05-05 | 28.95 |
| 2021-05-04 | 28.95 |
| 2021-05-03 | 28.95 |
| 2021-04-30 | 27.05 |
| 2021-04-29 | 26.11 |
| 2021-04-28 | 27.05 |
| 2021-04-27 | 27.05 |
| 2021-04-26 | 27.05 |
| 2021-04-23 | 27.05 |
| 2021-04-22 | 28.95 |
| 2021-04-21 | 28.00 |
| 2021-04-20 | 27.05 |
| 2021-04-19 | 28.00 |
| 2021-04-16 | 26.11 |
| 2021-04-15 | 26.11 |
| 2021-04-14 | 26.11 |
| 2021-04-13 | 27.05 |
| 2021-04-12 | 24.21 |
| 2021-04-09 | 25.16 |
| 2021-04-08 | 25.16 |
| 2021-04-07 | 24.21 |
| 2021-04-01 | 26.11 |
| 2021-03-31 | 28.95 |
| 2021-03-30 | 29.90 |
| 2021-03-29 | 30.85 |
| 2021-03-26 | 30.85 |
| 2021-03-25 | 25.16 |
| 2021-03-24 | 21.36 |
| 2021-03-23 | 22.31 |
| 2021-03-22 | 23.26 |
| 2021-03-19 | 23.26 |
| 2021-03-18 | 23.26 |
| 2021-03-17 | 19.47 |
| 2021-03-16 | 21.36 |
| 2021-03-15 | 19.47 |
| 2021-03-12 | 19.47 |
| 2021-03-11 | 19.47 |
| 2021-03-10 | 18.52 |
| 2021-03-09 | 18.52 |
| 2021-03-08 | 15.68 |
| 2021-03-05 | 17.57 |
| 2021-03-04 | 15.68 |
| 2021-03-03 | 16.62 |
| 2021-03-02 | 17.57 |
| 2021-03-01 | 18.52 |
| 2021-02-26 | 16.62 |
| 2021-02-25 | 15.68 |
| 2021-02-24 | 16.62 |
| 2021-02-23 | 10.93 |
| 2021-02-22 | 10.93 |
| 2021-02-19 | 12.83 |
| 2021-02-18 | 12.83 |
| 2021-02-17 | 13.78 |
| 2021-02-16 | 11.88 |
| 2021-02-11 | 14.73 |
| 2021-02-10 | 10.93 |
| 2021-02-09 | 7.14 |
| 2021-02-08 | 5.25 |
| 2021-02-05 | 2.40 |
| 2021-02-04 | 2.40 |
| 2021-02-03 | -0.44 |
| 2021-02-02 | 0.51 |
| 2021-02-01 | 0.51 |
| 2021-01-29 | -1.39 |
| 2021-01-28 | -1.39 |
| 2021-01-27 | 0.51 |
| 2021-01-26 | -1.39 |
| 2021-01-25 | -1.39 |
| 2021-01-22 | -1.39 |
| 2021-01-21 | -0.44 |
| 2021-01-20 | 0.51 |
| 2021-01-19 | -0.44 |
| 2021-01-18 | -3.29 |
| 2021-01-15 | -2.34 |
| 2021-01-14 | -3.29 |
| 2021-01-13 | -2.34 |
| 2021-01-12 | -2.34 |
| 2021-01-11 | -4.24 |
| 2021-01-08 | -2.34 |
| 2021-01-07 | -3.29 |
| 2021-01-06 | -2.34 |
| 2021-01-05 | -3.29 |
| 2021-01-04 | -3.29 |
| 2020-12-31 | -2.34 |
| 2020-12-30 | -3.29 |
| 2020-12-29 | -3.29 |
| 2020-12-28 | -3.29 |
| 2020-12-24 | -4.24 |
| 2020-12-23 | -4.24 |
| 2020-12-22 | -4.24 |
| 2020-12-21 | -4.24 |
| 2020-12-18 | -5.18 |
| 2020-12-17 | -3.29 |
| 2020-12-16 | -4.24 |
| 2020-12-15 | -5.18 |
| 2020-12-14 | -4.24 |
| 2020-12-11 | -5.18 |
| 2020-12-10 | -5.18 |
| 2020-12-09 | -4.24 |
| 2020-12-08 | -4.24 |
| 2020-12-07 | -2.34 |
| 2020-12-04 | -2.34 |
| 2020-12-03 | -2.34 |
| 2020-12-02 | -2.34 |
| 2020-12-01 | -1.39 |
| 2020-11-30 | -1.39 |
| 2020-11-27 | -1.39 |
| 2020-11-26 | -0.44 |
| 2020-11-25 | -2.34 |
| 2020-11-24 | -3.29 |
| 2020-11-23 | -3.29 |
| 2020-11-20 | -5.18 |
| 2020-11-19 | -5.18 |
| 2020-11-18 | -6.13 |
| 2020-11-17 | -7.08 |
| 2020-11-16 | -7.08 |
| 2020-11-13 | -7.08 |
| 2020-11-12 | -6.13 |
| 2020-11-11 | -6.13 |
| 2020-11-10 | -6.13 |
| 2020-11-09 | -6.13 |
| 2020-11-06 | -6.13 |
| 2020-11-05 | -6.13 |
| 2020-11-04 | -6.13 |
| 2020-11-03 | -7.08 |
| 2020-11-02 | -7.08 |
| 2020-10-30 | -6.13 |
| 2020-10-29 | -6.13 |
| 2020-10-28 | -6.13 |
| 2020-10-27 | -6.13 |
| 2020-10-23 | -6.13 |
| 2020-10-22 | -6.13 |
| 2020-10-21 | -6.13 |
| 2020-10-20 | -6.13 |
| 2020-10-19 | -6.13 |
| 2020-10-16 | -8.03 |
| 2020-10-15 | -6.13 |
| 2020-10-14 | -7.08 |
| 2020-10-12 | -6.13 |
| 2020-10-09 | -5.18 |
| 2020-10-08 | -5.18 |
| 2020-10-07 | -6.13 |
| 2020-10-06 | -7.08 |
| 2020-10-05 | -6.13 |
| 2020-09-30 | -6.13 |
| 2020-09-29 | -8.03 |
| 2020-09-28 | -8.98 |
| 2020-09-25 | -7.08 |
| 2020-09-24 | -7.08 |
| 2020-09-23 | -5.18 |
| 2020-09-22 | -6.13 |
| 2020-09-21 | -6.13 |
| 2020-09-18 | -6.13 |
| 2020-09-17 | -6.13 |
| 2020-09-16 | -5.21 |
| 2020-09-15 | -6.13 |
| 2020-09-14 | -6.13 |
| 2020-09-11 | -6.13 |
| 2020-09-10 | -6.13 |
| 2020-09-09 | -6.13 |
| 2020-09-08 | -5.21 |
| 2020-09-07 | -6.13 |
| 2020-09-04 | -6.13 |
| 2020-09-03 | -5.21 |
| 2020-09-02 | -5.21 |
| 2020-09-01 | -5.21 |
| 2020-08-31 | -4.29 |
| 2020-08-28 | -3.37 |
| 2020-08-27 | -6.13 |
| 2020-08-26 | -6.13 |
| 2020-08-25 | -3.37 |
| 2020-08-24 | -4.29 |
| 2020-08-21 | -6.13 |
| 2020-08-20 | -7.05 |
| 2020-08-19 | -7.97 |
| 2020-08-18 | -7.05 |
| 2020-08-17 | -6.13 |
| 2020-08-14 | -8.89 |
| 2020-08-13 | -8.89 |
| 2020-08-12 | -8.89 |
| 2020-08-11 | -8.89 |
| 2020-08-10 | -8.89 |
| 2020-08-07 | -9.81 |
| 2020-08-06 | -7.97 |
| 2020-08-05 | -7.97 |
| 2020-08-04 | -8.89 |
| 2020-08-03 | -9.81 |
| 2020-07-31 | -10.73 |
| 2020-07-30 | -11.65 |
| 2020-07-29 | -9.81 |
| 2020-07-28 | -9.81 |
| 2020-07-27 | -9.81 |
| 2020-07-24 | -9.81 |
| 2020-07-23 | -8.89 |
| 2020-07-22 | -9.81 |
| 2020-07-21 | -7.97 |
| 2020-07-20 | -8.89 |
| 2020-07-17 | -7.97 |
| 2020-07-16 | -7.97 |
| 2020-07-15 | -7.97 |
| 2020-07-14 | -7.97 |
| 2020-07-13 | -7.97 |
| 2020-07-10 | -9.81 |
| 2020-07-09 | -8.89 |
| 2020-07-08 | -8.89 |
| 2020-07-07 | -7.97 |
| 2020-07-06 | -7.05 |
| 2020-07-03 | -7.97 |
| 2020-07-02 | -7.97 |
| 2020-06-30 | -7.97 |
| 2020-06-29 | -7.97 |
| 2020-06-26 | -7.05 |
| 2020-06-24 | -7.05 |
| 2020-06-23 | -7.97 |
| 2020-06-22 | -9.81 |
| 2020-06-19 | -9.81 |
| 2020-06-18 | -9.81 |
| 2020-06-17 | -9.81 |
| 2020-06-16 | -9.81 |
| 2020-06-15 | -11.65 |
| 2020-06-12 | -9.81 |
| 2020-06-11 | -9.81 |
| 2020-06-10 | -7.05 |
| 2020-06-09 | -9.81 |
| 2020-06-08 | -9.81 |
| 2020-06-05 | -12.57 |
| 2020-06-04 | -11.65 |
| 2020-06-03 | -10.73 |
| 2020-06-02 | -11.65 |
| 2020-06-01 | -9.81 |
| 2020-05-29 | -11.65 |
| 2020-05-28 | -11.65 |
| 2020-05-27 | -10.73 |
| 2020-05-26 | -9.88 |
| 2020-05-25 | -11.59 |
| 2020-05-22 | -10.73 |
| 2020-05-21 | -9.02 |
| 2020-05-20 | -9.02 |
| 2020-05-19 | -9.02 |
| 2020-05-18 | -8.16 |
| 2020-05-15 | -9.88 |
| 2020-05-14 | -9.88 |
| 2020-05-13 | -8.16 |
| 2020-05-12 | -9.02 |
| 2020-05-11 | -9.88 |
| 2020-05-08 | -9.02 |
| 2020-05-07 | -9.88 |
| 2020-05-06 | -9.88 |
| 2020-05-05 | -8.16 |
| 2020-05-04 | -7.30 |
| 2020-04-29 | -5.58 |
| 2020-04-28 | -7.30 |
| 2020-04-27 | -5.58 |
| 2020-04-24 | -6.44 |
| 2020-04-23 | -5.58 |
| 2020-04-22 | -7.30 |
| 2020-04-21 | -7.30 |
| 2020-04-20 | -4.72 |
| 2020-04-17 | -6.44 |
| 2020-04-16 | -7.30 |
| 2020-04-15 | -6.44 |
| 2020-04-14 | -6.44 |
| 2020-04-09 | -7.30 |
| 2020-04-08 | -8.16 |
| 2020-04-07 | -8.16 |
| 2020-04-06 | -9.02 |
| 2020-04-03 | -12.45 |
| 2020-04-02 | -13.31 |
| 2020-04-01 | -14.17 |
| 2020-03-31 | -13.31 |
| 2020-03-30 | -13.31 |
| 2020-03-27 | -11.59 |
| 2020-03-26 | -12.45 |
| 2020-03-25 | -11.59 |
| 2020-03-24 | -7.30 |
| 2020-03-23 | -10.73 |
| 2020-03-20 | -7.30 |
| 2020-03-19 | -14.17 |
| 2020-03-18 | -9.88 |
| 2020-03-17 | -9.88 |
| 2020-03-16 | -9.88 |
| 2020-03-13 | -6.44 |
| 2020-03-12 | -2.15 |
| 2020-03-11 | 0.42 |
| 2020-03-10 | -1.29 |
| 2020-03-09 | -3.01 |
| 2020-03-06 | 2.14 |
| 2020-03-05 | 4.72 |
| 2020-03-04 | 3.86 |
| 2020-03-03 | 5.58 |
| 2020-03-02 | 5.58 |
| 2020-02-28 | 5.58 |
| 2020-02-27 | 7.29 |
| 2020-02-26 | 6.43 |
| 2020-02-25 | 7.29 |
| 2020-02-24 | 6.43 |
| 2020-02-21 | 6.43 |
| 2020-02-20 | 7.29 |
| 2020-02-19 | 8.15 |
| 2020-02-18 | 5.58 |
| 2020-02-17 | 9.01 |
| 2020-02-14 | 9.01 |
| 2020-02-13 | 9.01 |
| 2020-02-12 | 9.87 |
| 2020-02-11 | 8.15 |
| 2020-02-10 | 8.15 |
| 2020-02-07 | 4.72 |
| 2020-02-06 | 4.72 |
| 2020-02-05 | 1.28 |
| 2020-02-04 | -0.43 |
| 2020-02-03 | -2.15 |
| 2020-01-31 | -3.01 |
| 2020-01-30 | -4.72 |
| 2020-01-29 | 3.00 |
| 2020-01-24 | 7.29 |
| 2020-01-23 | 4.72 |
| 2020-01-22 | 6.43 |
| 2020-01-21 | 5.58 |
| 2020-01-20 | 7.29 |
| 2020-01-17 | 6.43 |
| 2020-01-16 | 6.43 |
| 2020-01-15 | 6.43 |
| 2020-01-14 | 5.58 |
| 2020-01-13 | 6.43 |
| 2020-01-10 | 5.58 |
| 2020-01-09 | 5.58 |
| 2020-01-08 | 3.00 |
| 2020-01-07 | 3.86 |
| 2020-01-06 | 4.72 |
| 2020-01-03 | 2.14 |
| 2020-01-02 | -5.58 |
| 2019-12-31 | -6.44 |
| 2019-12-30 | -6.44 |
| 2019-12-27 | -9.02 |
| 2019-12-24 | -9.02 |
| 2019-12-23 | -9.02 |
| 2019-12-20 | -7.30 |
| 2019-12-19 | -9.88 |
| 2019-12-18 | -8.16 |
| 2019-12-17 | -7.30 |
| 2019-12-16 | -8.16 |
| 2019-12-13 | -9.02 |
| 2019-12-12 | -9.02 |
| 2019-12-11 | -9.02 |
| 2019-12-10 | -9.02 |
| 2019-12-09 | -9.02 |
| 2019-12-06 | -9.02 |
| 2019-12-05 | -9.88 |
| 2019-12-04 | -11.59 |
| 2019-12-03 | -10.73 |
| 2019-12-02 | -10.73 |
| 2019-11-29 | -10.73 |
| 2019-11-28 | -10.73 |
| 2019-11-27 | -10.73 |
| 2019-11-26 | -10.73 |
| 2019-11-25 | -12.45 |
| 2019-11-22 | -14.17 |
| 2019-11-21 | -14.17 |
| 2019-11-20 | -12.45 |
| 2019-11-19 | -15.02 |
| 2019-11-18 | -13.31 |
| 2019-11-15 | -14.17 |
| 2019-11-14 | -14.17 |
| 2019-11-13 | -14.17 |
| 2019-11-12 | -12.45 |
| 2019-11-11 | -14.17 |
| 2019-11-08 | -12.45 |
| 2019-11-07 | -12.45 |
| 2019-11-06 | -12.45 |
| 2019-11-05 | -10.73 |
| 2019-11-04 | -10.73 |
| 2019-11-01 | -12.45 |
| 2019-10-31 | -13.31 |
| 2019-10-30 | -13.31 |
| 2019-10-29 | -12.45 |
| 2019-10-28 | -12.45 |
| 2019-10-25 | -14.17 |
| 2019-10-24 | -14.17 |
| 2019-10-23 | -14.17 |
| 2019-10-22 | -13.31 |
| 2019-10-21 | -15.88 |
| 2019-10-18 | -16.74 |
| 2019-10-17 | -16.74 |
| 2019-10-16 | -16.74 |
| 2019-10-15 | -18.46 |
| 2019-10-14 | -18.46 |
| 2019-10-11 | -17.60 |
| 2019-10-10 | -18.46 |
| 2019-10-09 | -19.32 |
| 2019-10-08 | -16.74 |
| 2019-10-04 | -16.74 |
| 2019-10-03 | -15.88 |
| 2019-10-02 | -15.88 |
| 2019-09-30 | -15.88 |
| 2019-09-27 | -14.17 |
| 2019-09-26 | -14.17 |
| 2019-09-25 | -14.17 |
| 2019-09-24 | -13.31 |
| 2019-09-23 | -14.17 |
| 2019-09-20 | -14.17 |
| 2019-09-19 | -14.17 |
| 2019-09-18 | -15.00 |
| 2019-09-17 | -14.17 |
| 2019-09-16 | -13.33 |
| 2019-09-13 | -13.33 |
| 2019-09-12 | -15.00 |
| 2019-09-11 | -15.00 |
| 2019-09-10 | -15.83 |
| 2019-09-09 | -15.83 |
| 2019-09-06 | -15.00 |
| 2019-09-05 | -16.67 |
| 2019-09-04 | -15.83 |
| 2019-09-03 | -17.50 |
| 2019-09-02 | -18.33 |
| 2019-08-30 | -20.00 |
| 2019-08-29 | -19.17 |
| 2019-08-28 | -15.00 |
| 2019-08-27 | -16.67 |
| 2019-08-26 | -15.83 |
| 2019-08-23 | -13.33 |
| 2019-08-22 | -14.17 |
| 2019-08-21 | -14.17 |
| 2019-08-20 | -14.17 |
| 2019-08-19 | -13.33 |
| 2019-08-16 | -15.83 |
| 2019-08-15 | -17.50 |
| 2019-08-14 | -19.17 |
| 2019-08-13 | -19.17 |
| 2019-08-12 | -17.50 |
| 2019-08-09 | -15.00 |
| 2019-08-08 | -13.33 |
| 2019-08-07 | -12.50 |
| 2019-08-06 | -11.67 |
| 2019-08-05 | -8.33 |
| 2019-08-02 | -8.33 |
| 2019-08-01 | -6.67 |
| 2019-07-31 | -5.00 |
| 2019-07-30 | -6.67 |
| 2019-07-29 | -12.50 |
| 2019-07-26 | -11.67 |
| 2019-07-25 | -12.50 |
| 2019-07-24 | -15.83 |
| 2019-07-23 | -15.83 |
| 2019-07-22 | -15.83 |
| 2019-07-19 | -14.17 |
| 2019-07-18 | -15.00 |
| 2019-07-17 | -15.83 |
| 2019-07-16 | -14.17 |
| 2019-07-15 | -15.00 |
| 2019-07-12 | -14.17 |
| 2019-07-11 | -14.17 |
| 2019-07-10 | -14.17 |
| 2019-07-09 | -14.17 |
| 2019-07-08 | -14.17 |
| 2019-07-05 | -14.17 |
| 2019-07-04 | -14.17 |
| 2019-07-03 | -15.00 |
| 2019-07-02 | -14.17 |
| 2019-06-28 | -14.17 |
| 2019-06-27 | -14.17 |
| 2019-06-26 | -14.17 |
| 2019-06-25 | -14.17 |
| 2019-06-24 | -14.17 |
| 2019-06-21 | -14.17 |
| 2019-06-20 | -12.50 |
| 2019-06-19 | -12.50 |
| 2019-06-18 | -13.33 |
| 2019-06-17 | -12.50 |
| 2019-06-14 | -12.50 |
| 2019-06-13 | -12.50 |
| 2019-06-12 | -12.50 |
| 2019-06-11 | -10.83 |
| 2019-06-10 | -10.00 |
| 2019-06-06 | -12.50 |
| 2019-06-05 | -13.33 |
| 2019-06-04 | -11.67 |
| 2019-06-03 | -11.67 |
| 2019-05-31 | -5.83 |
| 2019-05-30 | -5.00 |
| 2019-05-29 | -0.83 |
| 2019-05-28 | -0.83 |
| 2019-05-27 | 0.00 |
| 2019-05-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy