Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03818 | 2007-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3818 % |
|---|---|
| 2026-02-20 | -19.14 |
| 2026-02-16 | -18.24 |
| 2026-02-13 | -21.83 |
| 2026-02-12 | -22.73 |
| 2026-02-11 | -20.94 |
| 2026-02-10 | -21.83 |
| 2026-02-09 | -21.83 |
| 2026-02-06 | -22.73 |
| 2026-02-05 | -20.94 |
| 2026-02-04 | -20.94 |
| 2026-02-03 | -20.94 |
| 2026-02-02 | -20.94 |
| 2026-01-30 | -20.04 |
| 2026-01-29 | -19.14 |
| 2026-01-28 | -18.24 |
| 2026-01-27 | -18.24 |
| 2026-01-26 | -18.24 |
| 2026-01-23 | -17.34 |
| 2026-01-22 | -18.24 |
| 2026-01-21 | -18.24 |
| 2026-01-20 | -19.14 |
| 2026-01-19 | -18.24 |
| 2026-01-16 | -19.14 |
| 2026-01-15 | -19.14 |
| 2026-01-14 | -18.24 |
| 2026-01-13 | -20.04 |
| 2026-01-12 | -20.04 |
| 2026-01-09 | -22.73 |
| 2026-01-08 | -21.83 |
| 2026-01-07 | -20.94 |
| 2026-01-06 | -20.94 |
| 2026-01-05 | -20.04 |
| 2026-01-02 | -20.04 |
| 2025-12-31 | -20.94 |
| 2025-12-30 | -20.94 |
| 2025-12-29 | -19.14 |
| 2025-12-24 | -18.24 |
| 2025-12-23 | -18.24 |
| 2025-12-22 | -15.55 |
| 2025-12-19 | -15.55 |
| 2025-12-18 | -15.55 |
| 2025-12-17 | -15.55 |
| 2025-12-16 | -14.65 |
| 2025-12-15 | -14.65 |
| 2025-12-12 | -14.65 |
| 2025-12-11 | -16.44 |
| 2025-12-10 | -17.34 |
| 2025-12-09 | -17.34 |
| 2025-12-08 | -15.55 |
| 2025-12-05 | -16.05 |
| 2025-12-04 | -16.05 |
| 2025-12-03 | -16.05 |
| 2025-12-02 | -15.19 |
| 2025-12-01 | -15.19 |
| 2025-11-28 | -15.19 |
| 2025-11-27 | -15.19 |
| 2025-11-26 | -16.90 |
| 2025-11-25 | -17.76 |
| 2025-11-24 | -17.76 |
| 2025-11-21 | -17.76 |
| 2025-11-20 | -16.90 |
| 2025-11-19 | -16.05 |
| 2025-11-18 | -15.19 |
| 2025-11-17 | -15.19 |
| 2025-11-14 | -16.05 |
| 2025-11-13 | -14.33 |
| 2025-11-12 | -15.19 |
| 2025-11-11 | -14.33 |
| 2025-11-10 | -12.62 |
| 2025-11-07 | -16.05 |
| 2025-11-06 | -14.33 |
| 2025-11-05 | -15.19 |
| 2025-11-04 | -14.33 |
| 2025-11-03 | -12.62 |
| 2025-10-31 | -14.33 |
| 2025-10-30 | -12.62 |
| 2025-10-28 | -14.33 |
| 2025-10-27 | -10.91 |
| 2025-10-24 | -12.62 |
| 2025-10-23 | -7.48 |
| 2025-10-22 | -17.76 |
| 2025-10-21 | -16.05 |
| 2025-10-20 | -17.76 |
| 2025-10-17 | -20.33 |
| 2025-10-16 | -17.76 |
| 2025-10-15 | -17.76 |
| 2025-10-14 | -20.33 |
| 2025-10-13 | -16.90 |
| 2025-10-10 | -15.19 |
| 2025-10-09 | -12.62 |
| 2025-10-08 | -12.62 |
| 2025-10-06 | -10.91 |
| 2025-10-03 | -9.19 |
| 2025-10-02 | -7.48 |
| 2025-09-30 | -10.91 |
| 2025-09-29 | -12.62 |
| 2025-09-26 | -14.33 |
| 2025-09-25 | -12.62 |
| 2025-09-24 | -9.19 |
| 2025-09-23 | -16.90 |
| 2025-09-22 | -14.33 |
| 2025-09-19 | -15.19 |
| 2025-09-18 | -14.33 |
| 2025-09-17 | -10.91 |
| 2025-09-16 | -15.19 |
| 2025-09-15 | -12.62 |
| 2025-09-12 | -14.33 |
| 2025-09-11 | -15.19 |
| 2025-09-10 | -16.90 |
| 2025-09-09 | -16.05 |
| 2025-09-08 | -16.90 |
| 2025-09-05 | -17.76 |
| 2025-09-04 | -18.62 |
| 2025-09-03 | -16.90 |
| 2025-09-02 | -15.19 |
| 2025-09-01 | -12.62 |
| 2025-08-29 | -16.90 |
| 2025-08-28 | -17.76 |
| 2025-08-27 | -15.19 |
| 2025-08-26 | -10.91 |
| 2025-08-25 | -12.90 |
| 2025-08-22 | -12.90 |
| 2025-08-21 | -14.57 |
| 2025-08-20 | -14.57 |
| 2025-08-19 | -16.25 |
| 2025-08-18 | -12.90 |
| 2025-08-15 | -18.76 |
| 2025-08-14 | -17.08 |
| 2025-08-13 | -17.92 |
| 2025-08-12 | -19.60 |
| 2025-08-11 | -17.92 |
| 2025-08-08 | -17.92 |
| 2025-08-07 | -18.76 |
| 2025-08-06 | -22.95 |
| 2025-08-05 | -22.95 |
| 2025-08-04 | -20.43 |
| 2025-08-01 | -24.62 |
| 2025-07-31 | -23.78 |
| 2025-07-30 | -22.11 |
| 2025-07-29 | -19.60 |
| 2025-07-28 | -20.43 |
| 2025-07-25 | -19.60 |
| 2025-07-24 | -17.92 |
| 2025-07-23 | -19.60 |
| 2025-07-22 | -20.43 |
| 2025-07-21 | -27.97 |
| 2025-07-18 | -29.65 |
| 2025-07-17 | -28.81 |
| 2025-07-16 | -28.81 |
| 2025-07-15 | -29.65 |
| 2025-07-14 | -29.65 |
| 2025-07-11 | -31.32 |
| 2025-07-10 | -31.32 |
| 2025-07-09 | -32.16 |
| 2025-07-08 | -32.16 |
| 2025-07-07 | -31.32 |
| 2025-07-04 | -32.16 |
| 2025-07-03 | -32.16 |
| 2025-07-02 | -33.00 |
| 2025-06-30 | -33.00 |
| 2025-06-27 | -33.00 |
| 2025-06-26 | -33.00 |
| 2025-06-25 | -33.00 |
| 2025-06-24 | -27.97 |
| 2025-06-23 | -29.65 |
| 2025-06-20 | -33.00 |
| 2025-06-19 | -33.83 |
| 2025-06-18 | -30.48 |
| 2025-06-17 | -30.48 |
| 2025-06-16 | -30.48 |
| 2025-06-13 | -32.16 |
| 2025-06-12 | -30.48 |
| 2025-06-11 | -32.16 |
| 2025-06-10 | -32.16 |
| 2025-06-09 | -33.00 |
| 2025-06-06 | -31.32 |
| 2025-06-05 | -33.83 |
| 2025-06-04 | -34.67 |
| 2025-06-03 | -34.67 |
| 2025-06-02 | -36.35 |
| 2025-05-30 | -34.67 |
| 2025-05-29 | -33.83 |
| 2025-05-28 | -35.51 |
| 2025-05-27 | -36.35 |
| 2025-05-26 | -34.67 |
| 2025-05-23 | -34.67 |
| 2025-05-22 | -33.83 |
| 2025-05-21 | -31.32 |
| 2025-05-20 | -33.00 |
| 2025-05-19 | -33.00 |
| 2025-05-16 | -33.00 |
| 2025-05-15 | -30.48 |
| 2025-05-14 | -30.48 |
| 2025-05-13 | -31.32 |
| 2025-05-12 | -30.48 |
| 2025-05-09 | -33.00 |
| 2025-05-08 | -30.48 |
| 2025-05-07 | -29.65 |
| 2025-05-06 | -28.81 |
| 2025-05-02 | -34.67 |
| 2025-04-30 | -33.83 |
| 2025-04-29 | -36.35 |
| 2025-04-28 | -37.18 |
| 2025-04-25 | -43.05 |
| 2025-04-24 | -42.21 |
| 2025-04-23 | -40.53 |
| 2025-04-22 | -42.21 |
| 2025-04-17 | -43.05 |
| 2025-04-16 | -43.05 |
| 2025-04-15 | -42.21 |
| 2025-04-14 | -40.53 |
| 2025-04-11 | -43.05 |
| 2025-04-10 | -42.21 |
| 2025-04-09 | -43.88 |
| 2025-04-08 | -43.88 |
| 2025-04-07 | -44.72 |
| 2025-04-03 | -35.51 |
| 2025-04-02 | -33.00 |
| 2025-04-01 | -33.83 |
| 2025-03-31 | -33.83 |
| 2025-03-28 | -32.16 |
| 2025-03-27 | -30.48 |
| 2025-03-26 | -33.00 |
| 2025-03-25 | -33.00 |
| 2025-03-24 | -33.00 |
| 2025-03-21 | -33.00 |
| 2025-03-20 | -29.65 |
| 2025-03-19 | -26.30 |
| 2025-03-18 | -26.30 |
| 2025-03-17 | -27.97 |
| 2025-03-14 | -27.97 |
| 2025-03-13 | -30.48 |
| 2025-03-12 | -27.13 |
| 2025-03-11 | -29.65 |
| 2025-03-10 | -27.97 |
| 2025-03-07 | -27.13 |
| 2025-03-06 | -31.32 |
| 2025-03-05 | -34.67 |
| 2025-03-04 | -35.51 |
| 2025-03-03 | -34.67 |
| 2025-02-28 | -35.51 |
| 2025-02-27 | -34.67 |
| 2025-02-26 | -33.83 |
| 2025-02-25 | -35.51 |
| 2025-02-24 | -32.16 |
| 2025-02-21 | -31.32 |
| 2025-02-20 | -37.18 |
| 2025-02-19 | -35.51 |
| 2025-02-18 | -33.83 |
| 2025-02-17 | -34.67 |
| 2025-02-14 | -34.67 |
| 2025-02-13 | -38.02 |
| 2025-02-12 | -36.35 |
| 2025-02-11 | -38.02 |
| 2025-02-10 | -42.21 |
| 2025-02-07 | -43.05 |
| 2025-02-06 | -43.88 |
| 2025-02-05 | -43.05 |
| 2025-02-04 | -43.05 |
| 2025-02-03 | -43.88 |
| 2025-01-28 | -44.72 |
| 2025-01-27 | -44.72 |
| 2025-01-24 | -45.56 |
| 2025-01-23 | -46.40 |
| 2025-01-22 | -47.23 |
| 2025-01-21 | -43.88 |
| 2025-01-20 | -44.72 |
| 2025-01-17 | -45.56 |
| 2025-01-16 | -45.56 |
| 2025-01-15 | -43.88 |
| 2025-01-14 | -43.88 |
| 2025-01-13 | -43.88 |
| 2025-01-10 | -43.05 |
| 2025-01-09 | -42.21 |
| 2025-01-08 | -42.21 |
| 2025-01-07 | -43.05 |
| 2025-01-06 | -43.05 |
| 2025-01-03 | -42.21 |
| 2025-01-02 | -43.05 |
| 2024-12-31 | -41.37 |
| 2024-12-30 | -42.21 |
| 2024-12-27 | -43.05 |
| 2024-12-24 | -40.53 |
| 2024-12-23 | -41.37 |
| 2024-12-20 | -42.21 |
| 2024-12-19 | -42.21 |
| 2024-12-18 | -40.53 |
| 2024-12-17 | -41.37 |
| 2024-12-16 | -40.53 |
| 2024-12-13 | -42.21 |
| 2024-12-12 | -43.88 |
| 2024-12-11 | -42.21 |
| 2024-12-10 | -43.05 |
| 2024-12-09 | -42.21 |
| 2024-12-06 | -44.76 |
| 2024-12-05 | -44.76 |
| 2024-12-04 | -43.15 |
| 2024-12-03 | -43.96 |
| 2024-12-02 | -41.55 |
| 2024-11-29 | -41.55 |
| 2024-11-28 | -43.15 |
| 2024-11-27 | -41.55 |
| 2024-11-26 | -47.16 |
| 2024-11-25 | -47.16 |
| 2024-11-22 | -47.16 |
| 2024-11-21 | -46.36 |
| 2024-11-20 | -43.96 |
| 2024-11-19 | -43.96 |
| 2024-11-18 | -43.15 |
| 2024-11-15 | -43.96 |
| 2024-11-14 | -43.15 |
| 2024-11-13 | -43.15 |
| 2024-11-12 | -43.15 |
| 2024-11-11 | -43.15 |
| 2024-11-08 | -41.55 |
| 2024-11-07 | -40.75 |
| 2024-11-06 | -42.35 |
| 2024-11-05 | -43.15 |
| 2024-11-04 | -43.15 |
| 2024-11-01 | -43.15 |
| 2024-10-31 | -43.15 |
| 2024-10-30 | -43.96 |
| 2024-10-29 | -43.15 |
| 2024-10-28 | -41.55 |
| 2024-10-25 | -40.75 |
| 2024-10-24 | -40.75 |
| 2024-10-23 | -40.75 |
| 2024-10-22 | -42.35 |
| 2024-10-21 | -40.75 |
| 2024-10-18 | -41.55 |
| 2024-10-17 | -43.15 |
| 2024-10-16 | -43.15 |
| 2024-10-15 | -43.96 |
| 2024-10-14 | -41.55 |
| 2024-10-10 | -39.95 |
| 2024-10-09 | -41.55 |
| 2024-10-08 | -39.95 |
| 2024-10-07 | -31.14 |
| 2024-10-04 | -33.55 |
| 2024-10-03 | -35.95 |
| 2024-10-02 | -37.55 |
| 2024-09-30 | -43.96 |
| 2024-09-27 | -47.96 |
| 2024-09-26 | -48.76 |
| 2024-09-25 | -51.96 |
| 2024-09-24 | -51.16 |
| 2024-09-23 | -52.76 |
| 2024-09-20 | -52.76 |
| 2024-09-19 | -52.76 |
| 2024-09-17 | -53.56 |
| 2024-09-16 | -54.36 |
| 2024-09-13 | -54.36 |
| 2024-09-12 | -55.16 |
| 2024-09-11 | -55.96 |
| 2024-09-10 | -55.16 |
| 2024-09-09 | -55.16 |
| 2024-09-05 | -55.96 |
| 2024-09-04 | -56.77 |
| 2024-09-03 | -56.77 |
| 2024-09-02 | -56.77 |
| 2024-08-30 | -55.16 |
| 2024-08-29 | -55.96 |
| 2024-08-28 | -55.16 |
| 2024-08-27 | -55.16 |
| 2024-08-26 | -55.96 |
| 2024-08-23 | -55.26 |
| 2024-08-22 | -56.05 |
| 2024-08-21 | -55.26 |
| 2024-08-20 | -55.26 |
| 2024-08-19 | -55.26 |
| 2024-08-16 | -54.48 |
| 2024-08-15 | -55.26 |
| 2024-08-14 | -54.48 |
| 2024-08-13 | -54.48 |
| 2024-08-12 | -54.48 |
| 2024-08-09 | -55.26 |
| 2024-08-08 | -56.05 |
| 2024-08-07 | -52.91 |
| 2024-08-06 | -52.91 |
| 2024-08-05 | -52.91 |
| 2024-08-02 | -52.12 |
| 2024-08-01 | -52.91 |
| 2024-07-31 | -52.12 |
| 2024-07-30 | -51.34 |
| 2024-07-29 | -51.34 |
| 2024-07-26 | -52.12 |
| 2024-07-25 | -50.55 |
| 2024-07-24 | -50.55 |
| 2024-07-23 | -50.55 |
| 2024-07-22 | -50.55 |
| 2024-07-19 | -49.77 |
| 2024-07-18 | -48.98 |
| 2024-07-17 | -49.77 |
| 2024-07-16 | -49.77 |
| 2024-07-15 | -49.77 |
| 2024-07-12 | -49.77 |
| 2024-07-11 | -51.34 |
| 2024-07-10 | -50.55 |
| 2024-07-09 | -51.34 |
| 2024-07-08 | -51.34 |
| 2024-07-05 | -51.34 |
| 2024-07-04 | -49.77 |
| 2024-07-03 | -50.55 |
| 2024-07-02 | -50.55 |
| 2024-06-28 | -50.55 |
| 2024-06-27 | -50.55 |
| 2024-06-26 | -48.20 |
| 2024-06-25 | -45.84 |
| 2024-06-24 | -45.84 |
| 2024-06-21 | -45.06 |
| 2024-06-20 | -43.49 |
| 2024-06-19 | -44.27 |
| 2024-06-18 | -44.27 |
| 2024-06-17 | -44.27 |
| 2024-06-14 | -42.70 |
| 2024-06-13 | -43.49 |
| 2024-06-12 | -43.49 |
| 2024-06-11 | -42.70 |
| 2024-06-07 | -41.92 |
| 2024-06-06 | -41.92 |
| 2024-06-05 | -41.92 |
| 2024-06-04 | -41.13 |
| 2024-06-03 | -41.92 |
| 2024-05-31 | -41.92 |
| 2024-05-30 | -39.56 |
| 2024-05-29 | -38.78 |
| 2024-05-28 | -38.78 |
| 2024-05-27 | -38.78 |
| 2024-05-24 | -38.78 |
| 2024-05-23 | -39.56 |
| 2024-05-22 | -37.99 |
| 2024-05-21 | -38.78 |
| 2024-05-20 | -39.56 |
| 2024-05-17 | -39.56 |
| 2024-05-16 | -39.56 |
| 2024-05-14 | -41.13 |
| 2024-05-13 | -40.35 |
| 2024-05-10 | -40.35 |
| 2024-05-09 | -41.13 |
| 2024-05-08 | -40.35 |
| 2024-05-07 | -39.56 |
| 2024-05-06 | -39.56 |
| 2024-05-03 | -39.56 |
| 2024-05-02 | -40.35 |
| 2024-04-30 | -39.56 |
| 2024-04-29 | -41.13 |
| 2024-04-26 | -41.92 |
| 2024-04-25 | -43.49 |
| 2024-04-24 | -44.27 |
| 2024-04-23 | -45.06 |
| 2024-04-22 | -43.49 |
| 2024-04-19 | -44.27 |
| 2024-04-18 | -44.27 |
| 2024-04-17 | -45.84 |
| 2024-04-16 | -46.63 |
| 2024-04-15 | -44.27 |
| 2024-04-12 | -41.92 |
| 2024-04-11 | -42.70 |
| 2024-04-10 | -41.92 |
| 2024-04-09 | -43.49 |
| 2024-04-08 | -44.27 |
| 2024-04-05 | -44.27 |
| 2024-04-03 | -45.06 |
| 2024-04-02 | -44.27 |
| 2024-03-28 | -45.06 |
| 2024-03-27 | -45.84 |
| 2024-03-26 | -43.49 |
| 2024-03-25 | -41.92 |
| 2024-03-22 | -40.35 |
| 2024-03-21 | -39.56 |
| 2024-03-20 | -41.13 |
| 2024-03-19 | -40.35 |
| 2024-03-18 | -40.35 |
| 2024-03-15 | -40.35 |
| 2024-03-14 | -38.78 |
| 2024-03-13 | -40.35 |
| 2024-03-12 | -41.13 |
| 2024-03-11 | -41.92 |
| 2024-03-08 | -42.70 |
| 2024-03-07 | -43.49 |
| 2024-03-06 | -42.70 |
| 2024-03-05 | -43.49 |
| 2024-03-04 | -40.35 |
| 2024-03-01 | -37.21 |
| 2024-02-29 | -40.35 |
| 2024-02-28 | -41.92 |
| 2024-02-27 | -41.13 |
| 2024-02-26 | -39.56 |
| 2024-02-23 | -41.13 |
| 2024-02-22 | -44.27 |
| 2024-02-21 | -52.91 |
| 2024-02-20 | -52.91 |
| 2024-02-19 | -52.91 |
| 2024-02-16 | -52.12 |
| 2024-02-15 | -52.91 |
| 2024-02-14 | -52.91 |
| 2024-02-09 | -51.34 |
| 2024-02-08 | -51.34 |
| 2024-02-07 | -52.91 |
| 2024-02-06 | -52.12 |
| 2024-02-05 | -55.26 |
| 2024-02-02 | -53.69 |
| 2024-02-01 | -52.12 |
| 2024-01-31 | -52.12 |
| 2024-01-30 | -52.12 |
| 2024-01-29 | -50.55 |
| 2024-01-26 | -52.12 |
| 2024-01-25 | -52.12 |
| 2024-01-24 | -54.48 |
| 2024-01-23 | -56.83 |
| 2024-01-22 | -56.83 |
| 2024-01-19 | -56.05 |
| 2024-01-18 | -56.83 |
| 2024-01-17 | -56.83 |
| 2024-01-16 | -53.69 |
| 2024-01-15 | -52.91 |
| 2024-01-12 | -53.69 |
| 2024-01-11 | -53.69 |
| 2024-01-10 | -53.69 |
| 2024-01-09 | -52.12 |
| 2024-01-08 | -52.12 |
| 2024-01-05 | -52.12 |
| 2024-01-04 | -53.69 |
| 2024-01-03 | -53.69 |
| 2024-01-02 | -53.69 |
| 2023-12-29 | -55.26 |
| 2023-12-28 | -57.61 |
| 2023-12-27 | -61.38 |
| 2023-12-22 | -63.27 |
| 2023-12-21 | -63.11 |
| 2023-12-20 | -63.27 |
| 2023-12-19 | -63.27 |
| 2023-12-18 | -63.11 |
| 2023-12-15 | -63.11 |
| 2023-12-14 | -63.27 |
| 2023-12-13 | -63.74 |
| 2023-12-12 | -62.80 |
| 2023-12-11 | -63.89 |
| 2023-12-08 | -62.95 |
| 2023-12-07 | -62.95 |
| 2023-12-06 | -62.32 |
| 2023-12-05 | -62.01 |
| 2023-12-04 | -61.18 |
| 2023-12-01 | -60.42 |
| 2023-11-30 | -59.66 |
| 2023-11-29 | -59.66 |
| 2023-11-28 | -59.66 |
| 2023-11-27 | -59.66 |
| 2023-11-24 | -59.66 |
| 2023-11-23 | -59.66 |
| 2023-11-22 | -59.66 |
| 2023-11-21 | -59.66 |
| 2023-11-20 | -59.66 |
| 2023-11-17 | -59.66 |
| 2023-11-16 | -59.66 |
| 2023-11-15 | -59.66 |
| 2023-11-14 | -60.42 |
| 2023-11-13 | -60.42 |
| 2023-11-10 | -60.42 |
| 2023-11-09 | -59.66 |
| 2023-11-08 | -59.66 |
| 2023-11-07 | -59.66 |
| 2023-11-06 | -59.66 |
| 2023-11-03 | -59.66 |
| 2023-11-02 | -60.42 |
| 2023-11-01 | -60.42 |
| 2023-10-31 | -60.42 |
| 2023-10-30 | -61.18 |
| 2023-10-27 | -61.18 |
| 2023-10-26 | -60.42 |
| 2023-10-25 | -61.18 |
| 2023-10-24 | -60.42 |
| 2023-10-20 | -60.42 |
| 2023-10-19 | -60.42 |
| 2023-10-18 | -59.66 |
| 2023-10-17 | -59.66 |
| 2023-10-16 | -59.66 |
| 2023-10-13 | -58.89 |
| 2023-10-12 | -58.89 |
| 2023-10-11 | -58.89 |
| 2023-10-10 | -58.89 |
| 2023-10-09 | -59.66 |
| 2023-10-06 | -59.66 |
| 2023-10-05 | -59.66 |
| 2023-10-04 | -59.66 |
| 2023-10-03 | -58.89 |
| 2023-09-29 | -58.89 |
| 2023-09-28 | -59.66 |
| 2023-09-27 | -59.66 |
| 2023-09-26 | -59.66 |
| 2023-09-25 | -58.89 |
| 2023-09-22 | -59.66 |
| 2023-09-21 | -59.66 |
| 2023-09-20 | -58.89 |
| 2023-09-19 | -58.89 |
| 2023-09-18 | -58.89 |
| 2023-09-15 | -59.66 |
| 2023-09-14 | -58.89 |
| 2023-09-13 | -59.66 |
| 2023-09-12 | -59.66 |
| 2023-09-11 | -59.66 |
| 2023-09-07 | -58.89 |
| 2023-09-06 | -58.13 |
| 2023-09-05 | -58.89 |
| 2023-09-04 | -58.89 |
| 2023-08-31 | -58.89 |
| 2023-08-30 | -58.89 |
| 2023-08-29 | -59.66 |
| 2023-08-28 | -58.13 |
| 2023-08-25 | -58.13 |
| 2023-08-24 | -58.13 |
| 2023-08-23 | -58.13 |
| 2023-08-22 | -58.89 |
| 2023-08-21 | -58.13 |
| 2023-08-18 | -57.42 |
| 2023-08-17 | -56.67 |
| 2023-08-16 | -57.42 |
| 2023-08-15 | -56.67 |
| 2023-08-14 | -55.92 |
| 2023-08-11 | -55.18 |
| 2023-08-10 | -54.43 |
| 2023-08-09 | -55.18 |
| 2023-08-08 | -55.18 |
| 2023-08-07 | -55.18 |
| 2023-08-04 | -53.68 |
| 2023-08-03 | -54.43 |
| 2023-08-02 | -53.68 |
| 2023-08-01 | -52.19 |
| 2023-07-31 | -51.44 |
| 2023-07-28 | -50.69 |
| 2023-07-27 | -52.94 |
| 2023-07-26 | -53.68 |
| 2023-07-25 | -54.43 |
| 2023-07-24 | -55.92 |
| 2023-07-21 | -55.92 |
| 2023-07-20 | -55.18 |
| 2023-07-19 | -55.18 |
| 2023-07-18 | -55.18 |
| 2023-07-14 | -54.43 |
| 2023-07-13 | -53.68 |
| 2023-07-12 | -55.18 |
| 2023-07-11 | -55.18 |
| 2023-07-10 | -55.92 |
| 2023-07-07 | -55.92 |
| 2023-07-06 | -57.42 |
| 2023-07-05 | -55.92 |
| 2023-07-04 | -55.92 |
| 2023-07-03 | -55.18 |
| 2023-06-30 | -54.43 |
| 2023-06-29 | -54.43 |
| 2023-06-28 | -54.43 |
| 2023-06-27 | -54.43 |
| 2023-06-26 | -54.43 |
| 2023-06-23 | -53.68 |
| 2023-06-21 | -53.68 |
| 2023-06-20 | -54.43 |
| 2023-06-19 | -51.44 |
| 2023-06-16 | -51.44 |
| 2023-06-15 | -52.19 |
| 2023-06-14 | -54.43 |
| 2023-06-13 | -53.68 |
| 2023-06-12 | -53.68 |
| 2023-06-09 | -54.43 |
| 2023-06-08 | -54.43 |
| 2023-06-07 | -55.18 |
| 2023-06-06 | -55.18 |
| 2023-06-05 | -53.68 |
| 2023-06-02 | -54.43 |
| 2023-06-01 | -56.67 |
| 2023-05-31 | -56.67 |
| 2023-05-30 | -55.18 |
| 2023-05-29 | -55.18 |
| 2023-05-25 | -55.18 |
| 2023-05-24 | -53.68 |
| 2023-05-23 | -53.68 |
| 2023-05-22 | -52.94 |
| 2023-05-19 | -53.68 |
| 2023-05-18 | -52.94 |
| 2023-05-17 | -52.94 |
| 2023-05-16 | -52.19 |
| 2023-05-15 | -52.94 |
| 2023-05-12 | -52.19 |
| 2023-05-11 | -52.94 |
| 2023-05-10 | -53.68 |
| 2023-05-09 | -52.94 |
| 2023-05-08 | -52.94 |
| 2023-05-05 | -53.68 |
| 2023-05-04 | -53.68 |
| 2023-05-03 | -54.43 |
| 2023-05-02 | -52.94 |
| 2023-04-28 | -53.68 |
| 2023-04-27 | -53.68 |
| 2023-04-26 | -52.94 |
| 2023-04-25 | -53.68 |
| 2023-04-24 | -52.94 |
| 2023-04-21 | -51.44 |
| 2023-04-20 | -50.69 |
| 2023-04-19 | -50.69 |
| 2023-04-18 | -51.44 |
| 2023-04-17 | -50.69 |
| 2023-04-14 | -51.44 |
| 2023-04-13 | -50.69 |
| 2023-04-12 | -50.69 |
| 2023-04-11 | -49.95 |
| 2023-04-06 | -50.69 |
| 2023-04-04 | -50.69 |
| 2023-04-03 | -49.20 |
| 2023-03-31 | -49.20 |
| 2023-03-30 | -50.69 |
| 2023-03-29 | -50.69 |
| 2023-03-28 | -52.94 |
| 2023-03-27 | -52.19 |
| 2023-03-24 | -51.44 |
| 2023-03-23 | -49.95 |
| 2023-03-22 | -49.20 |
| 2023-03-21 | -49.20 |
| 2023-03-20 | -52.19 |
| 2023-03-17 | -51.44 |
| 2023-03-16 | -51.44 |
| 2023-03-15 | -49.95 |
| 2023-03-14 | -49.95 |
| 2023-03-13 | -49.20 |
| 2023-03-10 | -48.45 |
| 2023-03-09 | -46.96 |
| 2023-03-08 | -46.21 |
| 2023-03-07 | -44.72 |
| 2023-03-06 | -45.47 |
| 2023-03-03 | -46.21 |
| 2023-03-02 | -46.96 |
| 2023-03-01 | -46.21 |
| 2023-02-28 | -48.45 |
| 2023-02-27 | -48.45 |
| 2023-02-24 | -49.95 |
| 2023-02-23 | -48.45 |
| 2023-02-22 | -47.71 |
| 2023-02-21 | -45.47 |
| 2023-02-20 | -46.96 |
| 2023-02-17 | -47.71 |
| 2023-02-16 | -47.71 |
| 2023-02-15 | -47.71 |
| 2023-02-14 | -47.71 |
| 2023-02-13 | -46.21 |
| 2023-02-10 | -46.21 |
| 2023-02-09 | -44.72 |
| 2023-02-08 | -46.21 |
| 2023-02-07 | -43.97 |
| 2023-02-06 | -43.97 |
| 2023-02-03 | -41.73 |
| 2023-02-02 | -40.98 |
| 2023-02-01 | -40.98 |
| 2023-01-31 | -40.98 |
| 2023-01-30 | -41.73 |
| 2023-01-27 | -39.49 |
| 2023-01-26 | -38.74 |
| 2023-01-20 | -38.74 |
| 2023-01-19 | -40.24 |
| 2023-01-18 | -40.98 |
| 2023-01-17 | -40.98 |
| 2023-01-16 | -40.98 |
| 2023-01-13 | -40.24 |
| 2023-01-12 | -41.73 |
| 2023-01-11 | -41.73 |
| 2023-01-10 | -41.73 |
| 2023-01-09 | -39.49 |
| 2023-01-06 | -46.21 |
| 2023-01-05 | -46.21 |
| 2023-01-04 | -46.96 |
| 2023-01-03 | -49.95 |
| 2022-12-30 | -53.68 |
| 2022-12-29 | -53.68 |
| 2022-12-28 | -52.19 |
| 2022-12-23 | -52.94 |
| 2022-12-22 | -52.94 |
| 2022-12-21 | -52.94 |
| 2022-12-20 | -54.43 |
| 2022-12-19 | -52.19 |
| 2022-12-16 | -52.19 |
| 2022-12-15 | -51.44 |
| 2022-12-14 | -51.44 |
| 2022-12-13 | -50.69 |
| 2022-12-12 | -49.20 |
| 2022-12-09 | -48.45 |
| 2022-12-08 | -47.71 |
| 2022-12-07 | -48.45 |
| 2022-12-06 | -47.36 |
| 2022-12-05 | -50.97 |
| 2022-12-02 | -53.85 |
| 2022-12-01 | -52.41 |
| 2022-11-30 | -53.85 |
| 2022-11-29 | -53.85 |
| 2022-11-28 | -56.02 |
| 2022-11-25 | -53.85 |
| 2022-11-24 | -53.13 |
| 2022-11-23 | -53.85 |
| 2022-11-22 | -59.62 |
| 2022-11-21 | -60.34 |
| 2022-11-18 | -58.90 |
| 2022-11-17 | -59.62 |
| 2022-11-16 | -59.62 |
| 2022-11-15 | -59.62 |
| 2022-11-14 | -62.50 |
| 2022-11-11 | -65.39 |
| 2022-11-10 | -66.69 |
| 2022-11-09 | -64.96 |
| 2022-11-08 | -64.38 |
| 2022-11-07 | -63.23 |
| 2022-11-04 | -63.23 |
| 2022-11-03 | -65.24 |
| 2022-11-02 | -64.24 |
| 2022-11-01 | -65.53 |
| 2022-10-31 | -66.40 |
| 2022-10-28 | -63.95 |
| 2022-10-27 | -61.78 |
| 2022-10-26 | -62.50 |
| 2022-10-25 | -61.78 |
| 2022-10-24 | -61.78 |
| 2022-10-21 | -58.90 |
| 2022-10-20 | -58.18 |
| 2022-10-19 | -57.46 |
| 2022-10-18 | -58.18 |
| 2022-10-17 | -60.34 |
| 2022-10-14 | -61.06 |
| 2022-10-13 | -61.78 |
| 2022-10-12 | -58.18 |
| 2022-10-11 | -58.18 |
| 2022-10-10 | -56.02 |
| 2022-10-07 | -53.85 |
| 2022-10-06 | -53.13 |
| 2022-10-05 | -53.13 |
| 2022-10-03 | -55.29 |
| 2022-09-30 | -53.13 |
| 2022-09-29 | -56.74 |
| 2022-09-28 | -54.57 |
| 2022-09-27 | -53.13 |
| 2022-09-26 | -51.69 |
| 2022-09-23 | -52.41 |
| 2022-09-22 | -53.13 |
| 2022-09-21 | -52.41 |
| 2022-09-20 | -50.97 |
| 2022-09-19 | -49.53 |
| 2022-09-16 | -48.80 |
| 2022-09-15 | -50.25 |
| 2022-09-14 | -50.97 |
| 2022-09-13 | -49.53 |
| 2022-09-09 | -48.80 |
| 2022-09-08 | -49.53 |
| 2022-09-07 | -50.97 |
| 2022-09-06 | -49.53 |
| 2022-09-05 | -48.08 |
| 2022-09-02 | -47.36 |
| 2022-09-01 | -49.53 |
| 2022-08-31 | -49.53 |
| 2022-08-30 | -49.53 |
| 2022-08-29 | -48.08 |
| 2022-08-26 | -46.64 |
| 2022-08-25 | -46.64 |
| 2022-08-24 | -47.36 |
| 2022-08-23 | -46.64 |
| 2022-08-22 | -46.64 |
| 2022-08-19 | -45.20 |
| 2022-08-18 | -45.20 |
| 2022-08-17 | -44.48 |
| 2022-08-16 | -45.20 |
| 2022-08-15 | -44.48 |
| 2022-08-12 | -44.48 |
| 2022-08-11 | -45.20 |
| 2022-08-10 | -45.92 |
| 2022-08-09 | -44.48 |
| 2022-08-08 | -44.48 |
| 2022-08-05 | -44.48 |
| 2022-08-04 | -45.92 |
| 2022-08-03 | -45.92 |
| 2022-08-02 | -45.92 |
| 2022-08-01 | -45.20 |
| 2022-07-29 | -43.76 |
| 2022-07-28 | -43.04 |
| 2022-07-27 | -43.04 |
| 2022-07-26 | -40.87 |
| 2022-07-25 | -42.32 |
| 2022-07-22 | -40.87 |
| 2022-07-21 | -41.59 |
| 2022-07-20 | -40.87 |
| 2022-07-19 | -42.32 |
| 2022-07-18 | -43.04 |
| 2022-07-15 | -43.76 |
| 2022-07-14 | -40.87 |
| 2022-07-13 | -40.15 |
| 2022-07-12 | -40.15 |
| 2022-07-11 | -37.99 |
| 2022-07-08 | -37.99 |
| 2022-07-07 | -37.99 |
| 2022-07-06 | -36.55 |
| 2022-07-05 | -37.99 |
| 2022-07-04 | -36.55 |
| 2022-06-30 | -35.83 |
| 2022-06-29 | -35.10 |
| 2022-06-28 | -33.66 |
| 2022-06-27 | -32.22 |
| 2022-06-24 | -32.94 |
| 2022-06-23 | -35.10 |
| 2022-06-22 | -35.10 |
| 2022-06-21 | -32.94 |
| 2022-06-20 | -32.94 |
| 2022-06-17 | -33.66 |
| 2022-06-16 | -35.83 |
| 2022-06-15 | -34.38 |
| 2022-06-14 | -35.83 |
| 2022-06-13 | -34.38 |
| 2022-06-10 | -32.22 |
| 2022-06-09 | -34.38 |
| 2022-06-08 | -32.22 |
| 2022-06-07 | -35.83 |
| 2022-06-06 | -37.99 |
| 2022-06-02 | -39.43 |
| 2022-06-01 | -37.99 |
| 2022-05-31 | -37.99 |
| 2022-05-30 | -40.87 |
| 2022-05-27 | -44.48 |
| 2022-05-26 | -46.64 |
| 2022-05-25 | -44.48 |
| 2022-05-24 | -43.76 |
| 2022-05-23 | -43.76 |
| 2022-05-20 | -41.59 |
| 2022-05-19 | -43.04 |
| 2022-05-18 | -42.32 |
| 2022-05-17 | -40.87 |
| 2022-05-16 | -41.59 |
| 2022-05-13 | -42.32 |
| 2022-05-12 | -39.43 |
| 2022-05-11 | -38.71 |
| 2022-05-10 | -39.43 |
| 2022-05-06 | -37.99 |
| 2022-05-05 | -35.10 |
| 2022-05-04 | -36.55 |
| 2022-05-03 | -35.83 |
| 2022-04-29 | -35.10 |
| 2022-04-28 | -35.83 |
| 2022-04-27 | -37.27 |
| 2022-04-26 | -37.99 |
| 2022-04-25 | -37.27 |
| 2022-04-22 | -35.10 |
| 2022-04-21 | -34.38 |
| 2022-04-20 | -34.38 |
| 2022-04-19 | -32.94 |
| 2022-04-14 | -32.22 |
| 2022-04-13 | -32.94 |
| 2022-04-12 | -35.10 |
| 2022-04-11 | -34.38 |
| 2022-04-08 | -33.66 |
| 2022-04-07 | -32.22 |
| 2022-04-06 | -30.06 |
| 2022-04-04 | -27.89 |
| 2022-04-01 | -26.45 |
| 2022-03-31 | -27.89 |
| 2022-03-30 | -25.01 |
| 2022-03-29 | -26.45 |
| 2022-03-28 | -30.06 |
| 2022-03-25 | -27.89 |
| 2022-03-24 | -20.68 |
| 2022-03-23 | -25.01 |
| 2022-03-22 | -30.06 |
| 2022-03-21 | -34.38 |
| 2022-03-18 | -33.66 |
| 2022-03-17 | -35.10 |
| 2022-03-16 | -37.27 |
| 2022-03-15 | -38.71 |
| 2022-03-14 | -35.83 |
| 2022-03-11 | -29.34 |
| 2022-03-10 | -27.89 |
| 2022-03-09 | -29.34 |
| 2022-03-08 | -30.06 |
| 2022-03-07 | -25.01 |
| 2022-03-04 | -20.68 |
| 2022-03-03 | -19.24 |
| 2022-03-02 | -17.80 |
| 2022-03-01 | -13.47 |
| 2022-02-28 | -14.92 |
| 2022-02-25 | -13.47 |
| 2022-02-24 | -13.47 |
| 2022-02-23 | -7.70 |
| 2022-02-22 | -7.70 |
| 2022-02-21 | -6.26 |
| 2022-02-18 | -4.82 |
| 2022-02-17 | -4.82 |
| 2022-02-16 | -3.38 |
| 2022-02-15 | -3.38 |
| 2022-02-14 | -1.94 |
| 2022-02-11 | -0.49 |
| 2022-02-10 | -0.49 |
| 2022-02-09 | -0.49 |
| 2022-02-08 | -1.94 |
| 2022-02-07 | -3.38 |
| 2022-02-04 | -3.38 |
| 2022-01-31 | -6.26 |
| 2022-01-28 | -4.82 |
| 2022-01-27 | -3.38 |
| 2022-01-26 | -3.38 |
| 2022-01-25 | -4.82 |
| 2022-01-24 | -0.49 |
| 2022-01-21 | -0.49 |
| 2022-01-20 | 0.95 |
| 2022-01-19 | 0.95 |
| 2022-01-18 | 2.39 |
| 2022-01-17 | -1.94 |
| 2022-01-14 | -1.94 |
| 2022-01-13 | -1.94 |
| 2022-01-12 | 0.95 |
| 2022-01-11 | -3.38 |
| 2022-01-10 | -3.38 |
| 2022-01-07 | -0.49 |
| 2022-01-06 | 0.95 |
| 2022-01-05 | -6.26 |
| 2022-01-04 | -4.82 |
| 2022-01-03 | -4.82 |
| 2021-12-31 | -1.94 |
| 2021-12-30 | -6.26 |
| 2021-12-29 | -6.26 |
| 2021-12-28 | -1.94 |
| 2021-12-24 | -1.94 |
| 2021-12-23 | -0.49 |
| 2021-12-22 | 0.95 |
| 2021-12-21 | -0.49 |
| 2021-12-20 | -1.94 |
| 2021-12-17 | -0.49 |
| 2021-12-16 | 0.95 |
| 2021-12-15 | -0.49 |
| 2021-12-14 | 2.39 |
| 2021-12-13 | 2.39 |
| 2021-12-10 | 5.27 |
| 2021-12-09 | 5.27 |
| 2021-12-08 | 6.72 |
| 2021-12-07 | 5.27 |
| 2021-12-06 | 2.39 |
| 2021-12-03 | 3.83 |
| 2021-12-02 | -0.49 |
| 2021-12-01 | -0.49 |
| 2021-11-30 | 2.39 |
| 2021-11-29 | 5.27 |
| 2021-11-26 | 2.39 |
| 2021-11-25 | 6.72 |
| 2021-11-24 | 3.83 |
| 2021-11-23 | 6.72 |
| 2021-11-22 | 6.72 |
| 2021-11-19 | 8.16 |
| 2021-11-18 | 6.72 |
| 2021-11-17 | 6.72 |
| 2021-11-16 | 9.60 |
| 2021-11-15 | 8.16 |
| 2021-11-12 | 6.72 |
| 2021-11-11 | 6.72 |
| 2021-11-10 | 8.16 |
| 2021-11-09 | 6.72 |
| 2021-11-08 | 5.27 |
| 2021-11-05 | 2.39 |
| 2021-11-04 | 16.81 |
| 2021-11-03 | 18.25 |
| 2021-11-02 | 16.81 |
| 2021-11-01 | 18.25 |
| 2021-10-29 | 18.25 |
| 2021-10-28 | 19.70 |
| 2021-10-27 | 19.70 |
| 2021-10-26 | 21.14 |
| 2021-10-25 | 25.46 |
| 2021-10-22 | 25.46 |
| 2021-10-21 | 25.46 |
| 2021-10-20 | 31.23 |
| 2021-10-19 | 26.91 |
| 2021-10-18 | 26.91 |
| 2021-10-15 | 25.46 |
| 2021-10-12 | 25.46 |
| 2021-10-11 | 24.02 |
| 2021-10-08 | 22.58 |
| 2021-10-07 | 21.14 |
| 2021-10-06 | 18.25 |
| 2021-10-05 | 21.14 |
| 2021-10-04 | 21.14 |
| 2021-09-30 | 22.58 |
| 2021-09-29 | 18.25 |
| 2021-09-28 | 19.70 |
| 2021-09-27 | 19.70 |
| 2021-09-24 | 18.25 |
| 2021-09-23 | 24.02 |
| 2021-09-21 | 22.58 |
| 2021-09-20 | 19.70 |
| 2021-09-17 | 26.91 |
| 2021-09-16 | 31.23 |
| 2021-09-15 | 34.12 |
| 2021-09-14 | 34.12 |
| 2021-09-13 | 39.89 |
| 2021-09-10 | 41.33 |
| 2021-09-09 | 38.44 |
| 2021-09-08 | 42.77 |
| 2021-09-07 | 48.54 |
| 2021-09-06 | 39.89 |
| 2021-09-03 | 38.44 |
| 2021-09-02 | 32.67 |
| 2021-09-01 | 34.12 |
| 2021-08-31 | 32.67 |
| 2021-08-30 | 31.23 |
| 2021-08-27 | 32.67 |
| 2021-08-26 | 31.23 |
| 2021-08-25 | 32.67 |
| 2021-08-24 | 35.56 |
| 2021-08-23 | 29.79 |
| 2021-08-20 | 25.32 |
| 2021-08-19 | 32.06 |
| 2021-08-18 | 33.41 |
| 2021-08-17 | 32.06 |
| 2021-08-16 | 34.75 |
| 2021-08-13 | 38.80 |
| 2021-08-12 | 40.14 |
| 2021-08-11 | 44.19 |
| 2021-08-10 | 38.80 |
| 2021-08-09 | 38.80 |
| 2021-08-06 | 37.45 |
| 2021-08-05 | 42.84 |
| 2021-08-04 | 46.88 |
| 2021-08-03 | 40.14 |
| 2021-08-02 | 46.88 |
| 2021-07-30 | 41.49 |
| 2021-07-29 | 42.84 |
| 2021-07-28 | 42.84 |
| 2021-07-27 | 33.41 |
| 2021-07-26 | 42.84 |
| 2021-07-23 | 48.23 |
| 2021-07-22 | 57.66 |
| 2021-07-21 | 54.97 |
| 2021-07-20 | 56.31 |
| 2021-07-19 | 54.97 |
| 2021-07-16 | 65.75 |
| 2021-07-15 | 69.79 |
| 2021-07-14 | 69.79 |
| 2021-07-13 | 65.75 |
| 2021-07-12 | 71.14 |
| 2021-07-09 | 72.48 |
| 2021-07-08 | 73.83 |
| 2021-07-07 | 85.96 |
| 2021-07-06 | 77.87 |
| 2021-07-05 | 81.92 |
| 2021-07-02 | 83.26 |
| 2021-06-30 | 84.61 |
| 2021-06-29 | 79.22 |
| 2021-06-28 | 88.65 |
| 2021-06-25 | 65.75 |
| 2021-06-24 | 56.31 |
| 2021-06-23 | 65.75 |
| 2021-06-22 | 60.36 |
| 2021-06-21 | 69.79 |
| 2021-06-18 | 73.83 |
| 2021-06-17 | 54.97 |
| 2021-06-16 | 49.58 |
| 2021-06-15 | 44.19 |
| 2021-06-11 | 38.80 |
| 2021-06-10 | 40.14 |
| 2021-06-09 | 41.49 |
| 2021-06-08 | 38.80 |
| 2021-06-07 | 37.45 |
| 2021-06-04 | 38.80 |
| 2021-06-03 | 33.41 |
| 2021-06-02 | 30.71 |
| 2021-06-01 | 32.06 |
| 2021-05-31 | 30.71 |
| 2021-05-28 | 32.06 |
| 2021-05-27 | 33.41 |
| 2021-05-26 | 28.02 |
| 2021-05-25 | 28.02 |
| 2021-05-24 | 26.67 |
| 2021-05-21 | 26.67 |
| 2021-05-20 | 26.67 |
| 2021-05-18 | 28.02 |
| 2021-05-17 | 28.02 |
| 2021-05-14 | 28.02 |
| 2021-05-13 | 28.02 |
| 2021-05-12 | 30.71 |
| 2021-05-11 | 29.36 |
| 2021-05-10 | 34.75 |
| 2021-05-07 | 37.45 |
| 2021-05-06 | 37.45 |
| 2021-05-05 | 33.41 |
| 2021-05-04 | 37.45 |
| 2021-05-03 | 32.06 |
| 2021-04-30 | 37.45 |
| 2021-04-29 | 37.45 |
| 2021-04-28 | 41.49 |
| 2021-04-27 | 44.19 |
| 2021-04-26 | 36.10 |
| 2021-04-23 | 34.75 |
| 2021-04-22 | 32.06 |
| 2021-04-21 | 37.45 |
| 2021-04-20 | 33.41 |
| 2021-04-19 | 32.06 |
| 2021-04-16 | 33.41 |
| 2021-04-15 | 26.67 |
| 2021-04-14 | 26.67 |
| 2021-04-13 | 28.02 |
| 2021-04-12 | 23.97 |
| 2021-04-09 | 25.32 |
| 2021-04-08 | 23.97 |
| 2021-04-07 | 21.28 |
| 2021-04-01 | 19.93 |
| 2021-03-31 | 21.28 |
| 2021-03-30 | 18.58 |
| 2021-03-29 | 19.93 |
| 2021-03-26 | 22.63 |
| 2021-03-25 | 18.58 |
| 2021-03-24 | 15.89 |
| 2021-03-23 | 19.93 |
| 2021-03-22 | 23.97 |
| 2021-03-19 | 21.28 |
| 2021-03-18 | 22.63 |
| 2021-03-17 | 22.63 |
| 2021-03-16 | 22.63 |
| 2021-03-15 | 25.32 |
| 2021-03-12 | 23.97 |
| 2021-03-11 | 23.97 |
| 2021-03-10 | 22.63 |
| 2021-03-09 | 19.93 |
| 2021-03-08 | 18.58 |
| 2021-03-05 | 22.63 |
| 2021-03-04 | 22.63 |
| 2021-03-03 | 25.32 |
| 2021-03-02 | 19.93 |
| 2021-03-01 | 21.28 |
| 2021-02-26 | 17.23 |
| 2021-02-25 | 19.93 |
| 2021-02-24 | 18.58 |
| 2021-02-23 | 26.67 |
| 2021-02-22 | 19.93 |
| 2021-02-19 | 21.28 |
| 2021-02-18 | 17.23 |
| 2021-02-17 | 22.63 |
| 2021-02-16 | 25.32 |
| 2021-02-11 | 21.28 |
| 2021-02-10 | 17.23 |
| 2021-02-09 | 14.54 |
| 2021-02-08 | 14.54 |
| 2021-02-05 | 10.50 |
| 2021-02-04 | 13.19 |
| 2021-02-03 | 11.84 |
| 2021-02-02 | 7.80 |
| 2021-02-01 | 5.11 |
| 2021-01-29 | 3.76 |
| 2021-01-28 | 6.45 |
| 2021-01-27 | 10.50 |
| 2021-01-26 | 5.11 |
| 2021-01-25 | 2.41 |
| 2021-01-22 | 2.41 |
| 2021-01-21 | 5.11 |
| 2021-01-20 | 6.45 |
| 2021-01-19 | 6.45 |
| 2021-01-18 | 5.11 |
| 2021-01-15 | 3.76 |
| 2021-01-14 | 5.11 |
| 2021-01-13 | -2.98 |
| 2021-01-12 | 3.76 |
| 2021-01-11 | 3.76 |
| 2021-01-08 | 5.11 |
| 2021-01-07 | 7.80 |
| 2021-01-06 | 9.15 |
| 2021-01-05 | 9.15 |
| 2021-01-04 | 11.84 |
| 2020-12-31 | 9.15 |
| 2020-12-30 | 10.50 |
| 2020-12-29 | 2.41 |
| 2020-12-28 | -0.28 |
| 2020-12-24 | 6.45 |
| 2020-12-23 | 6.45 |
| 2020-12-22 | 5.11 |
| 2020-12-21 | 6.45 |
| 2020-12-18 | 9.15 |
| 2020-12-17 | 10.50 |
| 2020-12-16 | 10.50 |
| 2020-12-15 | 13.19 |
| 2020-12-14 | 11.84 |
| 2020-12-11 | 14.54 |
| 2020-12-10 | 14.54 |
| 2020-12-09 | 13.19 |
| 2020-12-08 | 19.93 |
| 2020-12-07 | 20.33 |
| 2020-12-04 | 21.58 |
| 2020-12-03 | 20.33 |
| 2020-12-02 | 20.33 |
| 2020-12-01 | 17.82 |
| 2020-11-30 | 12.81 |
| 2020-11-27 | 14.06 |
| 2020-11-26 | 12.81 |
| 2020-11-25 | 14.06 |
| 2020-11-24 | 1.53 |
| 2020-11-23 | 1.53 |
| 2020-11-20 | 5.29 |
| 2020-11-19 | 2.78 |
| 2020-11-18 | 2.78 |
| 2020-11-17 | 0.28 |
| 2020-11-16 | 2.78 |
| 2020-11-13 | 4.04 |
| 2020-11-12 | 7.80 |
| 2020-11-11 | 6.54 |
| 2020-11-10 | 11.56 |
| 2020-11-09 | 12.81 |
| 2020-11-06 | 12.81 |
| 2020-11-05 | 10.30 |
| 2020-11-04 | 9.05 |
| 2020-11-03 | 20.33 |
| 2020-11-02 | 19.08 |
| 2020-10-30 | 20.33 |
| 2020-10-29 | 22.84 |
| 2020-10-28 | 27.85 |
| 2020-10-27 | 29.11 |
| 2020-10-23 | 29.11 |
| 2020-10-22 | 31.61 |
| 2020-10-21 | 32.87 |
| 2020-10-20 | 30.36 |
| 2020-10-19 | 25.34 |
| 2020-10-16 | 25.34 |
| 2020-10-15 | 21.58 |
| 2020-10-14 | 27.85 |
| 2020-10-12 | 29.11 |
| 2020-10-09 | 29.11 |
| 2020-10-08 | 30.36 |
| 2020-10-07 | 29.11 |
| 2020-10-06 | 29.11 |
| 2020-10-05 | 21.58 |
| 2020-09-30 | 20.33 |
| 2020-09-29 | 19.08 |
| 2020-09-28 | 19.08 |
| 2020-09-25 | 19.08 |
| 2020-09-24 | 22.84 |
| 2020-09-23 | 25.34 |
| 2020-09-22 | 20.33 |
| 2020-09-21 | 21.58 |
| 2020-09-18 | 25.34 |
| 2020-09-17 | 26.60 |
| 2020-09-16 | 29.11 |
| 2020-09-15 | 24.09 |
| 2020-09-14 | 24.09 |
| 2020-09-11 | 26.60 |
| 2020-09-10 | 26.60 |
| 2020-09-09 | 22.84 |
| 2020-09-08 | 21.58 |
| 2020-09-07 | 24.09 |
| 2020-09-04 | 34.12 |
| 2020-09-03 | 35.37 |
| 2020-09-02 | 34.12 |
| 2020-09-01 | 36.63 |
| 2020-08-31 | 26.60 |
| 2020-08-28 | 27.85 |
| 2020-08-27 | 29.11 |
| 2020-08-26 | 37.88 |
| 2020-08-25 | 21.58 |
| 2020-08-24 | 20.33 |
| 2020-08-21 | 20.33 |
| 2020-08-20 | 17.80 |
| 2020-08-19 | 21.44 |
| 2020-08-18 | 21.44 |
| 2020-08-17 | 15.37 |
| 2020-08-14 | 11.73 |
| 2020-08-13 | 11.73 |
| 2020-08-12 | 10.51 |
| 2020-08-11 | 16.58 |
| 2020-08-10 | 16.58 |
| 2020-08-07 | 25.09 |
| 2020-08-06 | 28.73 |
| 2020-08-05 | 29.94 |
| 2020-08-04 | 21.44 |
| 2020-08-03 | 16.58 |
| 2020-07-31 | 19.01 |
| 2020-07-30 | 20.23 |
| 2020-07-29 | 22.66 |
| 2020-07-28 | 25.09 |
| 2020-07-27 | 20.23 |
| 2020-07-24 | 25.09 |
| 2020-07-23 | 29.94 |
| 2020-07-22 | 23.87 |
| 2020-07-21 | 36.02 |
| 2020-07-20 | 3.23 |
| 2020-07-17 | 4.44 |
| 2020-07-16 | -0.42 |
| 2020-07-15 | 8.08 |
| 2020-07-14 | 10.51 |
| 2020-07-13 | 15.37 |
| 2020-07-10 | 14.16 |
| 2020-07-09 | 6.87 |
| 2020-07-08 | -5.28 |
| 2020-07-07 | -10.13 |
| 2020-07-06 | -10.13 |
| 2020-07-03 | -14.99 |
| 2020-07-02 | -16.20 |
| 2020-06-30 | -16.20 |
| 2020-06-29 | -13.78 |
| 2020-06-26 | -11.35 |
| 2020-06-24 | -13.78 |
| 2020-06-23 | -14.99 |
| 2020-06-22 | -14.99 |
| 2020-06-19 | -16.20 |
| 2020-06-18 | -18.63 |
| 2020-06-17 | -17.42 |
| 2020-06-16 | -16.20 |
| 2020-06-15 | -16.20 |
| 2020-06-12 | -13.78 |
| 2020-06-11 | -17.42 |
| 2020-06-10 | -16.20 |
| 2020-06-09 | -14.99 |
| 2020-06-08 | -18.63 |
| 2020-06-05 | -23.49 |
| 2020-06-04 | -23.49 |
| 2020-06-03 | -23.49 |
| 2020-06-02 | -24.71 |
| 2020-06-01 | -24.71 |
| 2020-05-29 | -25.92 |
| 2020-05-28 | -25.92 |
| 2020-05-27 | -23.49 |
| 2020-05-26 | -23.49 |
| 2020-05-25 | -22.28 |
| 2020-05-22 | -22.28 |
| 2020-05-21 | -21.06 |
| 2020-05-20 | -19.85 |
| 2020-05-19 | -22.28 |
| 2020-05-18 | -19.85 |
| 2020-05-15 | -19.85 |
| 2020-05-14 | -21.06 |
| 2020-05-13 | -21.06 |
| 2020-05-12 | -21.06 |
| 2020-05-11 | -21.06 |
| 2020-05-08 | -22.28 |
| 2020-05-07 | -24.71 |
| 2020-05-06 | -23.49 |
| 2020-05-05 | -22.28 |
| 2020-05-04 | -27.13 |
| 2020-04-29 | -21.06 |
| 2020-04-28 | -19.85 |
| 2020-04-27 | -22.28 |
| 2020-04-24 | -21.06 |
| 2020-04-23 | -21.06 |
| 2020-04-22 | -22.28 |
| 2020-04-21 | -22.28 |
| 2020-04-20 | -19.85 |
| 2020-04-17 | -21.06 |
| 2020-04-16 | -23.49 |
| 2020-04-15 | -19.85 |
| 2020-04-14 | -19.85 |
| 2020-04-09 | -18.63 |
| 2020-04-08 | -18.63 |
| 2020-04-07 | -18.63 |
| 2020-04-06 | -19.85 |
| 2020-04-03 | -18.63 |
| 2020-04-02 | -17.42 |
| 2020-04-01 | -18.63 |
| 2020-03-31 | -18.63 |
| 2020-03-30 | -21.06 |
| 2020-03-27 | -18.63 |
| 2020-03-26 | -19.85 |
| 2020-03-25 | -19.85 |
| 2020-03-24 | -23.49 |
| 2020-03-23 | -25.92 |
| 2020-03-20 | -21.06 |
| 2020-03-19 | -27.13 |
| 2020-03-18 | -21.06 |
| 2020-03-17 | -19.85 |
| 2020-03-16 | -17.42 |
| 2020-03-13 | -14.99 |
| 2020-03-12 | -12.56 |
| 2020-03-11 | -8.92 |
| 2020-03-10 | -11.35 |
| 2020-03-09 | -10.13 |
| 2020-03-06 | -6.49 |
| 2020-03-05 | -6.49 |
| 2020-03-04 | -5.28 |
| 2020-03-03 | -6.49 |
| 2020-03-02 | -5.28 |
| 2020-02-28 | -5.28 |
| 2020-02-27 | -5.28 |
| 2020-02-26 | -5.28 |
| 2020-02-25 | -4.06 |
| 2020-02-24 | -4.06 |
| 2020-02-21 | -0.42 |
| 2020-02-20 | -1.63 |
| 2020-02-19 | -0.42 |
| 2020-02-18 | 0.80 |
| 2020-02-17 | 2.01 |
| 2020-02-14 | -0.42 |
| 2020-02-13 | -0.42 |
| 2020-02-12 | 0.80 |
| 2020-02-11 | -1.63 |
| 2020-02-10 | -2.85 |
| 2020-02-07 | -1.63 |
| 2020-02-06 | -2.85 |
| 2020-02-05 | -1.63 |
| 2020-02-04 | -2.85 |
| 2020-02-03 | -5.28 |
| 2020-01-31 | -2.85 |
| 2020-01-30 | -4.06 |
| 2020-01-29 | -0.42 |
| 2020-01-24 | 5.65 |
| 2020-01-23 | 5.65 |
| 2020-01-22 | 8.08 |
| 2020-01-21 | 8.08 |
| 2020-01-20 | 10.51 |
| 2020-01-17 | 8.08 |
| 2020-01-16 | 6.87 |
| 2020-01-15 | 8.08 |
| 2020-01-14 | 6.87 |
| 2020-01-13 | 5.65 |
| 2020-01-10 | 4.44 |
| 2020-01-09 | 5.65 |
| 2020-01-08 | 3.23 |
| 2020-01-07 | 3.23 |
| 2020-01-06 | 3.23 |
| 2020-01-03 | 5.65 |
| 2020-01-02 | 5.65 |
| 2019-12-31 | 4.44 |
| 2019-12-30 | 3.23 |
| 2019-12-27 | 3.23 |
| 2019-12-24 | 4.44 |
| 2019-12-23 | 3.23 |
| 2019-12-20 | 3.23 |
| 2019-12-19 | 2.01 |
| 2019-12-18 | 2.01 |
| 2019-12-17 | 4.44 |
| 2019-12-16 | 2.01 |
| 2019-12-13 | 3.23 |
| 2019-12-12 | 0.80 |
| 2019-12-11 | -1.63 |
| 2019-12-10 | -0.42 |
| 2019-12-09 | 0.80 |
| 2019-12-06 | -0.16 |
| 2019-12-05 | -0.16 |
| 2019-12-04 | 3.40 |
| 2019-12-03 | 3.40 |
| 2019-12-02 | 4.59 |
| 2019-11-29 | 4.59 |
| 2019-11-28 | 3.40 |
| 2019-11-27 | 6.97 |
| 2019-11-26 | -1.35 |
| 2019-11-25 | -1.35 |
| 2019-11-22 | -1.35 |
| 2019-11-21 | -1.35 |
| 2019-11-20 | -0.16 |
| 2019-11-19 | -1.35 |
| 2019-11-18 | -0.16 |
| 2019-11-15 | -0.16 |
| 2019-11-14 | -0.16 |
| 2019-11-13 | 2.21 |
| 2019-11-12 | 4.59 |
| 2019-11-11 | 4.59 |
| 2019-11-08 | 6.97 |
| 2019-11-07 | 5.78 |
| 2019-11-06 | 4.59 |
| 2019-11-05 | 5.78 |
| 2019-11-04 | 3.40 |
| 2019-11-01 | 4.59 |
| 2019-10-31 | 4.59 |
| 2019-10-30 | 6.97 |
| 2019-10-29 | 4.59 |
| 2019-10-28 | 4.59 |
| 2019-10-25 | 1.02 |
| 2019-10-24 | 3.40 |
| 2019-10-23 | 3.40 |
| 2019-10-22 | 3.40 |
| 2019-10-21 | 3.40 |
| 2019-10-18 | 6.97 |
| 2019-10-17 | 8.16 |
| 2019-10-16 | 6.97 |
| 2019-10-15 | 6.97 |
| 2019-10-14 | 3.40 |
| 2019-10-11 | 3.40 |
| 2019-10-10 | 4.59 |
| 2019-10-09 | 4.59 |
| 2019-10-08 | 2.21 |
| 2019-10-04 | -1.35 |
| 2019-10-03 | -0.16 |
| 2019-10-02 | -2.54 |
| 2019-09-30 | -0.16 |
| 2019-09-27 | -0.16 |
| 2019-09-26 | -3.73 |
| 2019-09-25 | -4.92 |
| 2019-09-24 | -3.73 |
| 2019-09-23 | -2.54 |
| 2019-09-20 | -1.35 |
| 2019-09-19 | 1.02 |
| 2019-09-18 | 1.02 |
| 2019-09-17 | -0.16 |
| 2019-09-16 | -2.54 |
| 2019-09-13 | 1.02 |
| 2019-09-12 | 2.21 |
| 2019-09-11 | 3.40 |
| 2019-09-10 | 1.02 |
| 2019-09-09 | -0.16 |
| 2019-09-06 | -0.16 |
| 2019-09-05 | -1.35 |
| 2019-09-04 | -0.16 |
| 2019-09-03 | -1.35 |
| 2019-09-02 | -1.35 |
| 2019-08-30 | -0.16 |
| 2019-08-29 | -0.16 |
| 2019-08-28 | -0.16 |
| 2019-08-27 | -1.35 |
| 2019-08-26 | -0.16 |
| 2019-08-23 | 1.02 |
| 2019-08-22 | 1.02 |
| 2019-08-21 | 2.21 |
| 2019-08-20 | -2.54 |
| 2019-08-19 | -3.73 |
| 2019-08-16 | -3.73 |
| 2019-08-15 | -3.73 |
| 2019-08-14 | -3.73 |
| 2019-08-13 | 1.02 |
| 2019-08-12 | 3.40 |
| 2019-08-09 | 4.84 |
| 2019-08-08 | 5.99 |
| 2019-08-07 | 2.54 |
| 2019-08-06 | 1.38 |
| 2019-08-05 | 3.69 |
| 2019-08-02 | 5.99 |
| 2019-08-01 | 9.45 |
| 2019-07-31 | 11.75 |
| 2019-07-30 | 14.06 |
| 2019-07-29 | 14.06 |
| 2019-07-26 | 14.06 |
| 2019-07-25 | 15.21 |
| 2019-07-24 | 15.21 |
| 2019-07-23 | 16.36 |
| 2019-07-22 | 16.36 |
| 2019-07-19 | 16.36 |
| 2019-07-18 | 15.21 |
| 2019-07-17 | 15.21 |
| 2019-07-16 | 15.21 |
| 2019-07-15 | 14.06 |
| 2019-07-12 | 15.21 |
| 2019-07-11 | 15.21 |
| 2019-07-10 | 14.06 |
| 2019-07-09 | 15.21 |
| 2019-07-08 | 14.06 |
| 2019-07-05 | 16.36 |
| 2019-07-04 | 12.90 |
| 2019-07-03 | 11.75 |
| 2019-07-02 | 14.06 |
| 2019-06-28 | 10.60 |
| 2019-06-27 | 5.99 |
| 2019-06-26 | 5.99 |
| 2019-06-25 | 4.84 |
| 2019-06-24 | 4.84 |
| 2019-06-21 | 9.45 |
| 2019-06-20 | 12.90 |
| 2019-06-19 | 11.75 |
| 2019-06-18 | 12.90 |
| 2019-06-17 | 12.90 |
| 2019-06-14 | 11.75 |
| 2019-06-13 | 15.21 |
| 2019-06-12 | 12.90 |
| 2019-06-11 | 14.06 |
| 2019-06-10 | 14.06 |
| 2019-06-06 | 14.06 |
| 2019-06-05 | 11.75 |
| 2019-06-04 | 11.75 |
| 2019-06-03 | 10.60 |
| 2019-05-31 | 10.60 |
| 2019-05-30 | 11.75 |
| 2019-05-29 | 10.60 |
| 2019-05-28 | 10.60 |
| 2019-05-27 | 11.75 |
| 2019-05-24 | 12.90 |
| 2019-05-23 | 14.06 |
| 2019-05-22 | 16.36 |
| 2019-05-21 | 15.21 |
| 2019-05-20 | 16.36 |
| 2019-05-17 | 18.66 |
| 2019-05-16 | 20.97 |
| 2019-05-15 | 19.82 |
| 2019-05-14 | 18.66 |
| 2019-05-10 | 22.12 |
| 2019-05-09 | 20.97 |
| 2019-05-08 | 25.58 |
| 2019-05-07 | 29.03 |
| 2019-05-06 | 29.03 |
| 2019-05-03 | 32.49 |
| 2019-05-02 | 33.64 |
| 2019-04-30 | 33.64 |
| 2019-04-29 | 34.79 |
| 2019-04-26 | 34.79 |
| 2019-04-25 | 37.10 |
| 2019-04-24 | 35.95 |
| 2019-04-23 | 35.95 |
| 2019-04-18 | 38.25 |
| 2019-04-17 | 38.25 |
| 2019-04-16 | 37.10 |
| 2019-04-15 | 35.95 |
| 2019-04-12 | 37.10 |
| 2019-04-11 | 32.49 |
| 2019-04-10 | 31.34 |
| 2019-04-09 | 32.49 |
| 2019-04-08 | 31.34 |
| 2019-04-04 | 32.49 |
| 2019-04-03 | 32.49 |
| 2019-04-02 | 32.49 |
| 2019-04-01 | 31.34 |
| 2019-03-29 | 31.34 |
| 2019-03-28 | 30.19 |
| 2019-03-27 | 30.19 |
| 2019-03-26 | 32.49 |
| 2019-03-25 | 33.64 |
| 2019-03-22 | 35.95 |
| 2019-03-21 | 34.79 |
| 2019-03-20 | 34.79 |
| 2019-03-19 | 33.64 |
| 2019-03-18 | 34.79 |
| 2019-03-15 | 34.79 |
| 2019-03-14 | 32.49 |
| 2019-03-13 | 33.64 |
| 2019-03-12 | 33.64 |
| 2019-03-11 | 32.49 |
| 2019-03-08 | 32.49 |
| 2019-03-07 | 34.79 |
| 2019-03-06 | 34.79 |
| 2019-03-05 | 32.49 |
| 2019-03-04 | 31.34 |
| 2019-03-01 | 30.19 |
| 2019-02-28 | 30.19 |
| 2019-02-27 | 32.49 |
| 2019-02-26 | 39.40 |
| 2019-02-25 | 40.55 |
| 2019-02-22 | 35.95 |
| 2019-02-21 | 35.95 |
| 2019-02-20 | 35.95 |
| 2019-02-19 | 35.95 |
| 2019-02-18 | 35.95 |
| 2019-02-15 | 34.79 |
| 2019-02-14 | 35.95 |
| 2019-02-13 | 37.10 |
| 2019-02-12 | 34.79 |
| 2019-02-11 | 34.79 |
| 2019-02-08 | 32.49 |
| 2019-02-04 | 35.95 |
| 2019-02-01 | 34.79 |
| 2019-01-31 | 37.10 |
| 2019-01-30 | 35.95 |
| 2019-01-29 | 35.95 |
| 2019-01-28 | 38.25 |
| 2019-01-25 | 35.95 |
| 2019-01-24 | 35.95 |
| 2019-01-23 | 37.10 |
| 2019-01-22 | 37.10 |
| 2019-01-21 | 37.10 |
| 2019-01-18 | 35.95 |
| 2019-01-17 | 34.79 |
| 2019-01-16 | 33.64 |
| 2019-01-15 | 32.49 |
| 2019-01-14 | 33.64 |
| 2019-01-11 | 34.79 |
| 2019-01-10 | 33.64 |
| 2019-01-09 | 33.64 |
| 2019-01-08 | 34.79 |
| 2019-01-07 | 35.95 |
| 2019-01-04 | 34.79 |
| 2019-01-03 | 37.10 |
| 2019-01-02 | 37.10 |
| 2018-12-31 | 38.25 |
| 2018-12-28 | 38.25 |
| 2018-12-27 | 35.95 |
| 2018-12-24 | 37.10 |
| 2018-12-21 | 35.95 |
| 2018-12-20 | 37.10 |
| 2018-12-19 | 38.25 |
| 2018-12-18 | 37.10 |
| 2018-12-17 | 38.25 |
| 2018-12-14 | 42.86 |
| 2018-12-13 | 40.55 |
| 2018-12-12 | 40.55 |
| 2018-12-11 | 40.55 |
| 2018-12-10 | 42.86 |
| 2018-12-07 | 42.86 |
| 2018-12-06 | 45.16 |
| 2018-12-05 | 45.16 |
| 2018-12-04 | 46.31 |
| 2018-12-03 | 42.86 |
| 2018-11-30 | 44.01 |
| 2018-11-29 | 44.01 |
| 2018-11-28 | 42.86 |
| 2018-11-27 | 40.55 |
| 2018-11-26 | 41.71 |
| 2018-11-23 | 39.40 |
| 2018-11-22 | 38.25 |
| 2018-11-21 | 42.86 |
| 2018-11-20 | 45.16 |
| 2018-11-19 | 46.31 |
| 2018-11-16 | 44.01 |
| 2018-11-15 | 42.86 |
| 2018-11-14 | 41.71 |
| 2018-11-13 | 40.55 |
| 2018-11-12 | 39.40 |
| 2018-11-09 | 39.40 |
| 2018-11-08 | 41.71 |
| 2018-11-07 | 41.71 |
| 2018-11-06 | 45.16 |
| 2018-11-05 | 42.86 |
| 2018-11-02 | 42.86 |
| 2018-11-01 | 39.40 |
| 2018-10-31 | 39.40 |
| 2018-10-30 | 34.79 |
| 2018-10-29 | 35.95 |
| 2018-10-26 | 38.25 |
| 2018-10-25 | 38.25 |
| 2018-10-24 | 38.25 |
| 2018-10-23 | 37.10 |
| 2018-10-22 | 38.25 |
| 2018-10-19 | 38.25 |
| 2018-10-18 | 39.40 |
| 2018-10-16 | 38.25 |
| 2018-10-15 | 39.40 |
| 2018-10-12 | 38.25 |
| 2018-10-11 | 39.40 |
| 2018-10-10 | 44.01 |
| 2018-10-09 | 42.86 |
| 2018-10-08 | 42.86 |
| 2018-10-05 | 45.16 |
| 2018-10-04 | 47.47 |
| 2018-10-03 | 48.62 |
| 2018-10-02 | 49.77 |
| 2018-09-28 | 50.92 |
| 2018-09-27 | 48.62 |
| 2018-09-26 | 49.77 |
| 2018-09-24 | 49.77 |
| 2018-09-21 | 47.47 |
| 2018-09-20 | 46.31 |
| 2018-09-19 | 49.77 |
| 2018-09-18 | 45.16 |
| 2018-09-17 | 47.47 |
| 2018-09-14 | 45.16 |
| 2018-09-13 | 45.16 |
| 2018-09-12 | 42.86 |
| 2018-09-11 | 46.31 |
| 2018-09-10 | 45.16 |
| 2018-09-07 | 46.31 |
| 2018-09-06 | 44.01 |
| 2018-09-05 | 48.62 |
| 2018-09-04 | 50.92 |
| 2018-09-03 | 49.77 |
| 2018-08-31 | 49.77 |
| 2018-08-30 | 52.08 |
| 2018-08-29 | 52.08 |
| 2018-08-28 | 50.92 |
| 2018-08-27 | 45.62 |
| 2018-08-24 | 46.73 |
| 2018-08-23 | 45.62 |
| 2018-08-22 | 45.62 |
| 2018-08-21 | 41.21 |
| 2018-08-20 | 36.80 |
| 2018-08-17 | 34.59 |
| 2018-08-16 | 35.70 |
| 2018-08-15 | 33.49 |
| 2018-08-14 | 37.90 |
| 2018-08-13 | 37.90 |
| 2018-08-10 | 39.01 |
| 2018-08-09 | 40.11 |
| 2018-08-08 | 34.59 |
| 2018-08-07 | 40.11 |
| 2018-08-06 | 34.59 |
| 2018-08-03 | 37.90 |
| 2018-08-02 | 41.21 |
| 2018-08-01 | 45.62 |
| 2018-07-31 | 43.42 |
| 2018-07-30 | 45.62 |
| 2018-07-27 | 46.73 |
| 2018-07-26 | 48.93 |
| 2018-07-25 | 48.93 |
| 2018-07-24 | 50.04 |
| 2018-07-23 | 44.52 |
| 2018-07-20 | 46.73 |
| 2018-07-19 | 46.73 |
| 2018-07-18 | 47.83 |
| 2018-07-17 | 45.62 |
| 2018-07-16 | 48.93 |
| 2018-07-13 | 51.14 |
| 2018-07-12 | 53.35 |
| 2018-07-11 | 54.45 |
| 2018-07-10 | 52.24 |
| 2018-07-09 | 52.24 |
| 2018-07-06 | 46.73 |
| 2018-07-05 | 51.14 |
| 2018-07-04 | 47.83 |
| 2018-07-03 | 52.24 |
| 2018-06-29 | 58.86 |
| 2018-06-28 | 55.55 |
| 2018-06-27 | 58.86 |
| 2018-06-26 | 61.07 |
| 2018-06-25 | 56.66 |
| 2018-06-22 | 56.66 |
| 2018-06-21 | 57.76 |
| 2018-06-20 | 59.97 |
| 2018-06-19 | 59.97 |
| 2018-06-15 | 65.48 |
| 2018-06-14 | 63.28 |
| 2018-06-13 | 72.10 |
| 2018-06-12 | 65.48 |
| 2018-06-11 | 66.59 |
| 2018-06-08 | 68.79 |
| 2018-06-07 | 67.69 |
| 2018-06-06 | 63.28 |
| 2018-06-05 | 64.38 |
| 2018-06-04 | 65.48 |
| 2018-06-01 | 64.38 |
| 2018-05-31 | 64.38 |
| 2018-05-30 | 58.86 |
| 2018-05-29 | 62.17 |
| 2018-05-28 | 59.97 |
| 2018-05-25 | 55.55 |
| 2018-05-24 | 56.66 |
| 2018-05-23 | 55.55 |
| 2018-05-21 | 59.97 |
| 2018-05-18 | 56.66 |
| 2018-05-17 | 56.66 |
| 2018-05-16 | 53.35 |
| 2018-05-15 | 51.14 |
| 2018-05-14 | 50.04 |
| 2018-05-11 | 46.42 |
| 2018-05-10 | 45.36 |
| 2018-05-09 | 46.42 |
| 2018-05-08 | 46.42 |
| 2018-05-07 | 46.42 |
| 2018-05-04 | 50.66 |
| 2018-05-03 | 48.54 |
| 2018-05-02 | 50.66 |
| 2018-04-30 | 52.78 |
| 2018-04-27 | 50.66 |
| 2018-04-26 | 50.66 |
| 2018-04-25 | 52.78 |
| 2018-04-24 | 55.97 |
| 2018-04-23 | 47.48 |
| 2018-04-20 | 47.48 |
| 2018-04-19 | 48.54 |
| 2018-04-18 | 49.60 |
| 2018-04-17 | 52.78 |
| 2018-04-16 | 42.17 |
| 2018-04-13 | 44.30 |
| 2018-04-12 | 46.42 |
| 2018-04-11 | 51.72 |
| 2018-04-10 | 45.36 |
| 2018-04-09 | 44.30 |
| 2018-04-06 | 44.30 |
| 2018-04-04 | 43.24 |
| 2018-04-03 | 43.24 |
| 2018-03-29 | 45.36 |
| 2018-03-28 | 46.42 |
| 2018-03-27 | 50.66 |
| 2018-03-26 | 51.72 |
| 2018-03-23 | 50.66 |
| 2018-03-22 | 52.78 |
| 2018-03-21 | 59.15 |
| 2018-03-20 | 68.70 |
| 2018-03-19 | 72.94 |
| 2018-03-16 | 67.64 |
| 2018-03-15 | 61.27 |
| 2018-03-14 | 60.21 |
| 2018-03-13 | 61.27 |
| 2018-03-12 | 63.40 |
| 2018-03-09 | 64.46 |
| 2018-03-08 | 64.46 |
| 2018-03-07 | 64.46 |
| 2018-03-06 | 66.58 |
| 2018-03-05 | 65.52 |
| 2018-03-02 | 62.33 |
| 2018-03-01 | 62.33 |
| 2018-02-28 | 61.27 |
| 2018-02-27 | 60.21 |
| 2018-02-26 | 63.40 |
| 2018-02-23 | 62.33 |
| 2018-02-22 | 61.27 |
| 2018-02-21 | 62.33 |
| 2018-02-20 | 63.40 |
| 2018-02-15 | 63.40 |
| 2018-02-14 | 60.21 |
| 2018-02-13 | 58.09 |
| 2018-02-12 | 57.03 |
| 2018-02-09 | 53.85 |
| 2018-02-08 | 55.97 |
| 2018-02-07 | 59.15 |
| 2018-02-06 | 60.21 |
| 2018-02-05 | 64.46 |
| 2018-02-02 | 69.76 |
| 2018-02-01 | 70.82 |
| 2018-01-31 | 68.70 |
| 2018-01-30 | 67.64 |
| 2018-01-29 | 71.88 |
| 2018-01-26 | 72.94 |
| 2018-01-25 | 69.76 |
| 2018-01-24 | 71.88 |
| 2018-01-23 | 69.76 |
| 2018-01-22 | 64.46 |
| 2018-01-19 | 58.09 |
| 2018-01-18 | 55.97 |
| 2018-01-17 | 58.09 |
| 2018-01-16 | 59.15 |
| 2018-01-15 | 60.21 |
| 2018-01-12 | 61.27 |
| 2018-01-11 | 62.33 |
| 2018-01-10 | 63.40 |
| 2018-01-09 | 63.40 |
| 2018-01-08 | 55.97 |
| 2018-01-05 | 55.97 |
| 2018-01-04 | 54.91 |
| 2018-01-03 | 57.03 |
| 2018-01-02 | 55.97 |
| 2017-12-29 | 53.85 |
| 2017-12-28 | 53.85 |
| 2017-12-27 | 53.85 |
| 2017-12-22 | 54.91 |
| 2017-12-21 | 51.72 |
| 2017-12-20 | 50.66 |
| 2017-12-19 | 53.85 |
| 2017-12-18 | 52.78 |
| 2017-12-15 | 54.91 |
| 2017-12-14 | 54.91 |
| 2017-12-13 | 57.03 |
| 2017-12-12 | 55.97 |
| 2017-12-11 | 52.78 |
| 2017-12-08 | 48.54 |
| 2017-12-07 | 47.48 |
| 2017-12-06 | 48.54 |
| 2017-12-05 | 51.72 |
| 2017-12-04 | 49.60 |
| 2017-12-01 | 48.54 |
| 2017-11-30 | 48.54 |
| 2017-11-29 | 47.48 |
| 2017-11-28 | 47.48 |
| 2017-11-27 | 48.54 |
| 2017-11-24 | 48.54 |
| 2017-11-23 | 48.54 |
| 2017-11-22 | 49.60 |
| 2017-11-21 | 47.48 |
| 2017-11-20 | 47.48 |
| 2017-11-17 | 47.48 |
| 2017-11-16 | 48.54 |
| 2017-11-15 | 47.48 |
| 2017-11-14 | 48.54 |
| 2017-11-13 | 49.60 |
| 2017-11-10 | 48.54 |
| 2017-11-09 | 50.66 |
| 2017-11-08 | 51.72 |
| 2017-11-07 | 53.85 |
| 2017-11-06 | 55.97 |
| 2017-11-03 | 57.03 |
| 2017-11-02 | 55.97 |
| 2017-11-01 | 55.97 |
| 2017-10-31 | 53.85 |
| 2017-10-30 | 51.72 |
| 2017-10-27 | 52.78 |
| 2017-10-26 | 54.91 |
| 2017-10-25 | 51.72 |
| 2017-10-24 | 53.85 |
| 2017-10-23 | 52.78 |
| 2017-10-20 | 50.66 |
| 2017-10-19 | 48.54 |
| 2017-10-18 | 55.97 |
| 2017-10-17 | 57.03 |
| 2017-10-16 | 58.09 |
| 2017-10-13 | 55.97 |
| 2017-10-12 | 60.21 |
| 2017-10-11 | 57.03 |
| 2017-10-10 | 58.09 |
| 2017-10-09 | 46.42 |
| 2017-10-06 | 48.54 |
| 2017-10-04 | 47.48 |
| 2017-10-03 | 46.42 |
| 2017-09-29 | 44.30 |
| 2017-09-28 | 41.11 |
| 2017-09-27 | 43.24 |
| 2017-09-26 | 42.17 |
| 2017-09-25 | 44.30 |
| 2017-09-22 | 46.42 |
| 2017-09-21 | 47.48 |
| 2017-09-20 | 48.54 |
| 2017-09-19 | 48.54 |
| 2017-09-18 | 46.42 |
| 2017-09-15 | 48.54 |
| 2017-09-14 | 47.48 |
| 2017-09-13 | 48.54 |
| 2017-09-12 | 49.60 |
| 2017-09-11 | 47.48 |
| 2017-09-08 | 48.54 |
| 2017-09-07 | 48.54 |
| 2017-09-06 | 46.42 |
| 2017-09-05 | 45.36 |
| 2017-09-04 | 45.36 |
| 2017-09-01 | 45.36 |
| 2017-08-31 | 48.54 |
| 2017-08-30 | 46.42 |
| 2017-08-29 | 45.36 |
| 2017-08-28 | 49.48 |
| 2017-08-25 | 51.26 |
| 2017-08-24 | 52.15 |
| 2017-08-22 | 47.70 |
| 2017-08-21 | 48.59 |
| 2017-08-18 | 45.03 |
| 2017-08-17 | 47.70 |
| 2017-08-16 | 48.59 |
| 2017-08-15 | 37.02 |
| 2017-08-14 | 37.91 |
| 2017-08-11 | 36.13 |
| 2017-08-10 | 37.02 |
| 2017-08-09 | 37.91 |
| 2017-08-08 | 38.80 |
| 2017-08-07 | 32.57 |
| 2017-08-04 | 25.46 |
| 2017-08-03 | 27.24 |
| 2017-08-02 | 29.02 |
| 2017-08-01 | 28.13 |
| 2017-07-31 | 29.02 |
| 2017-07-28 | 27.24 |
| 2017-07-27 | 28.13 |
| 2017-07-26 | 26.35 |
| 2017-07-25 | 25.46 |
| 2017-07-24 | 26.35 |
| 2017-07-21 | 23.68 |
| 2017-07-20 | 24.57 |
| 2017-07-19 | 22.79 |
| 2017-07-18 | 22.79 |
| 2017-07-17 | 22.79 |
| 2017-07-14 | 23.68 |
| 2017-07-13 | 23.68 |
| 2017-07-12 | 21.90 |
| 2017-07-11 | 21.90 |
| 2017-07-10 | 21.90 |
| 2017-07-07 | 22.79 |
| 2017-07-06 | 22.79 |
| 2017-07-05 | 21.90 |
| 2017-07-04 | 21.01 |
| 2017-07-03 | 21.01 |
| 2017-06-30 | 23.68 |
| 2017-06-29 | 21.90 |
| 2017-06-28 | 21.90 |
| 2017-06-27 | 24.57 |
| 2017-06-26 | 23.68 |
| 2017-06-23 | 22.79 |
| 2017-06-22 | 24.57 |
| 2017-06-21 | 28.13 |
| 2017-06-20 | 27.24 |
| 2017-06-19 | 25.46 |
| 2017-06-16 | 28.13 |
| 2017-06-15 | 24.57 |
| 2017-06-14 | 25.46 |
| 2017-06-13 | 25.46 |
| 2017-06-12 | 24.57 |
| 2017-06-09 | 25.46 |
| 2017-06-08 | 21.01 |
| 2017-06-07 | 21.90 |
| 2017-06-06 | 20.12 |
| 2017-06-05 | 22.79 |
| 2017-06-02 | 19.23 |
| 2017-06-01 | 22.79 |
| 2017-05-31 | 23.68 |
| 2017-05-29 | 23.68 |
| 2017-05-26 | 23.68 |
| 2017-05-25 | 21.90 |
| 2017-05-24 | 22.79 |
| 2017-05-23 | 24.57 |
| 2017-05-22 | 24.57 |
| 2017-05-19 | 23.68 |
| 2017-05-18 | 22.79 |
| 2017-05-17 | 23.68 |
| 2017-05-16 | 27.24 |
| 2017-05-15 | 29.91 |
| 2017-05-12 | 30.10 |
| 2017-05-11 | 31.82 |
| 2017-05-10 | 31.82 |
| 2017-05-09 | 32.69 |
| 2017-05-08 | 30.10 |
| 2017-05-05 | 29.24 |
| 2017-05-04 | 28.38 |
| 2017-05-02 | 29.24 |
| 2017-04-28 | 27.52 |
| 2017-04-27 | 28.38 |
| 2017-04-26 | 31.82 |
| 2017-04-25 | 33.55 |
| 2017-04-24 | 30.10 |
| 2017-04-21 | 30.10 |
| 2017-04-20 | 29.24 |
| 2017-04-19 | 27.52 |
| 2017-04-18 | 29.24 |
| 2017-04-13 | 29.24 |
| 2017-04-12 | 27.52 |
| 2017-04-11 | 28.38 |
| 2017-04-10 | 28.38 |
| 2017-04-07 | 28.38 |
| 2017-04-06 | 30.96 |
| 2017-04-05 | 30.96 |
| 2017-04-03 | 29.24 |
| 2017-03-31 | 28.38 |
| 2017-03-30 | 29.24 |
| 2017-03-29 | 29.24 |
| 2017-03-28 | 30.96 |
| 2017-03-27 | 30.10 |
| 2017-03-24 | 31.82 |
| 2017-03-23 | 32.69 |
| 2017-03-22 | 34.41 |
| 2017-03-21 | 36.99 |
| 2017-03-20 | 38.72 |
| 2017-03-17 | 35.27 |
| 2017-03-16 | 33.55 |
| 2017-03-15 | 34.41 |
| 2017-03-14 | 35.27 |
| 2017-03-13 | 31.82 |
| 2017-03-10 | 30.10 |
| 2017-03-09 | 32.69 |
| 2017-03-08 | 34.41 |
| 2017-03-07 | 26.65 |
| 2017-03-06 | 26.65 |
| 2017-03-03 | 26.65 |
| 2017-03-02 | 28.38 |
| 2017-03-01 | 27.52 |
| 2017-02-28 | 26.65 |
| 2017-02-27 | 24.93 |
| 2017-02-24 | 26.65 |
| 2017-02-23 | 28.38 |
| 2017-02-22 | 29.24 |
| 2017-02-21 | 29.24 |
| 2017-02-20 | 28.38 |
| 2017-02-17 | 28.38 |
| 2017-02-16 | 30.10 |
| 2017-02-15 | 30.10 |
| 2017-02-14 | 30.96 |
| 2017-02-13 | 31.82 |
| 2017-02-10 | 24.93 |
| 2017-02-09 | 23.21 |
| 2017-02-08 | 21.49 |
| 2017-02-07 | 22.35 |
| 2017-02-06 | 24.93 |
| 2017-02-03 | 24.93 |
| 2017-02-02 | 26.65 |
| 2017-02-01 | 25.79 |
| 2017-01-27 | 24.93 |
| 2017-01-26 | 26.65 |
| 2017-01-25 | 23.21 |
| 2017-01-24 | 23.21 |
| 2017-01-23 | 24.93 |
| 2017-01-20 | 23.21 |
| 2017-01-19 | 24.07 |
| 2017-01-18 | 24.93 |
| 2017-01-17 | 22.35 |
| 2017-01-16 | 21.49 |
| 2017-01-13 | 23.21 |
| 2017-01-12 | 22.35 |
| 2017-01-11 | 22.35 |
| 2017-01-10 | 22.35 |
| 2017-01-09 | 20.62 |
| 2017-01-06 | 23.21 |
| 2017-01-05 | 24.07 |
| 2017-01-04 | 24.07 |
| 2017-01-03 | 24.07 |
| 2016-12-30 | 20.62 |
| 2016-12-29 | 18.90 |
| 2016-12-28 | 19.76 |
| 2016-12-23 | 20.62 |
| 2016-12-22 | 20.62 |
| 2016-12-21 | 23.21 |
| 2016-12-20 | 23.21 |
| 2016-12-19 | 23.21 |
| 2016-12-16 | 25.79 |
| 2016-12-15 | 24.93 |
| 2016-12-14 | 26.65 |
| 2016-12-13 | 25.79 |
| 2016-12-12 | 24.93 |
| 2016-12-09 | 28.38 |
| 2016-12-08 | 30.96 |
| 2016-12-07 | 30.96 |
| 2016-12-06 | 30.10 |
| 2016-12-05 | 30.10 |
| 2016-12-02 | 30.10 |
| 2016-12-01 | 31.82 |
| 2016-11-30 | 33.55 |
| 2016-11-29 | 29.24 |
| 2016-11-28 | 28.38 |
| 2016-11-25 | 24.93 |
| 2016-11-24 | 27.52 |
| 2016-11-23 | 25.79 |
| 2016-11-22 | 28.38 |
| 2016-11-21 | 27.52 |
| 2016-11-18 | 28.38 |
| 2016-11-17 | 25.79 |
| 2016-11-16 | 29.24 |
| 2016-11-15 | 25.79 |
| 2016-11-14 | 27.52 |
| 2016-11-11 | 29.24 |
| 2016-11-10 | 31.82 |
| 2016-11-09 | 30.10 |
| 2016-11-08 | 31.82 |
| 2016-11-07 | 31.82 |
| 2016-11-04 | 30.96 |
| 2016-11-03 | 30.10 |
| 2016-11-02 | 30.96 |
| 2016-11-01 | 30.10 |
| 2016-10-31 | 30.10 |
| 2016-10-28 | 32.69 |
| 2016-10-27 | 33.55 |
| 2016-10-26 | 34.41 |
| 2016-10-25 | 35.27 |
| 2016-10-24 | 36.99 |
| 2016-10-20 | 33.55 |
| 2016-10-19 | 33.55 |
| 2016-10-18 | 33.55 |
| 2016-10-17 | 34.41 |
| 2016-10-14 | 34.41 |
| 2016-10-13 | 32.69 |
| 2016-10-12 | 34.41 |
| 2016-10-11 | 36.99 |
| 2016-10-07 | 36.99 |
| 2016-10-06 | 36.99 |
| 2016-10-05 | 35.27 |
| 2016-10-04 | 34.41 |
| 2016-10-03 | 33.55 |
| 2016-09-30 | 31.82 |
| 2016-09-29 | 33.55 |
| 2016-09-28 | 29.24 |
| 2016-09-27 | 33.55 |
| 2016-09-26 | 31.82 |
| 2016-09-23 | 34.41 |
| 2016-09-22 | 35.27 |
| 2016-09-21 | 33.55 |
| 2016-09-20 | 31.82 |
| 2016-09-19 | 31.82 |
| 2016-09-15 | 33.55 |
| 2016-09-14 | 33.55 |
| 2016-09-13 | 34.41 |
| 2016-09-12 | 33.55 |
| 2016-09-09 | 36.13 |
| 2016-09-08 | 34.41 |
| 2016-09-07 | 38.72 |
| 2016-09-06 | 36.99 |
| 2016-09-05 | 33.55 |
| 2016-09-02 | 33.55 |
| 2016-09-01 | 33.55 |
| 2016-08-31 | 34.41 |
| 2016-08-30 | 34.41 |
| 2016-08-29 | 33.50 |
| 2016-08-26 | 35.15 |
| 2016-08-25 | 36.81 |
| 2016-08-24 | 36.81 |
| 2016-08-23 | 35.98 |
| 2016-08-22 | 36.81 |
| 2016-08-19 | 39.30 |
| 2016-08-18 | 39.30 |
| 2016-08-17 | 40.96 |
| 2016-08-16 | 40.13 |
| 2016-08-15 | 40.13 |
| 2016-08-12 | 40.13 |
| 2016-08-11 | 35.98 |
| 2016-08-10 | 31.84 |
| 2016-08-09 | 31.01 |
| 2016-08-08 | 32.67 |
| 2016-08-05 | 31.84 |
| 2016-08-04 | 28.52 |
| 2016-08-03 | 26.86 |
| 2016-08-01 | 30.18 |
| 2016-07-29 | 26.86 |
| 2016-07-28 | 29.35 |
| 2016-07-27 | 26.86 |
| 2016-07-26 | 30.18 |
| 2016-07-25 | 27.69 |
| 2016-07-22 | 28.52 |
| 2016-07-21 | 27.69 |
| 2016-07-20 | 26.03 |
| 2016-07-19 | 29.35 |
| 2016-07-18 | 26.03 |
| 2016-07-15 | 22.72 |
| 2016-07-14 | 20.23 |
| 2016-07-13 | 21.89 |
| 2016-07-12 | 21.06 |
| 2016-07-11 | 16.91 |
| 2016-07-08 | 12.77 |
| 2016-07-07 | 14.43 |
| 2016-07-06 | 16.91 |
| 2016-07-05 | 18.57 |
| 2016-07-04 | 17.74 |
| 2016-06-30 | 13.60 |
| 2016-06-29 | 18.57 |
| 2016-06-28 | 16.91 |
| 2016-06-27 | 20.23 |
| 2016-06-24 | 14.43 |
| 2016-06-23 | 13.60 |
| 2016-06-22 | 11.11 |
| 2016-06-21 | 6.96 |
| 2016-06-20 | 8.62 |
| 2016-06-17 | 8.62 |
| 2016-06-16 | 9.45 |
| 2016-06-15 | 11.11 |
| 2016-06-14 | 12.77 |
| 2016-06-13 | 14.43 |
| 2016-06-10 | 15.25 |
| 2016-06-08 | 16.08 |
| 2016-06-07 | 23.55 |
| 2016-06-06 | 21.06 |
| 2016-06-03 | 7.79 |
| 2016-06-02 | 8.62 |
| 2016-06-01 | 8.62 |
| 2016-05-31 | 9.45 |
| 2016-05-30 | 6.96 |
| 2016-05-27 | 6.96 |
| 2016-05-26 | 3.65 |
| 2016-05-25 | 9.45 |
| 2016-05-24 | 6.96 |
| 2016-05-23 | 11.11 |
| 2016-05-20 | 15.25 |
| 2016-05-19 | 12.75 |
| 2016-05-18 | 12.75 |
| 2016-05-17 | 13.55 |
| 2016-05-16 | 11.16 |
| 2016-05-13 | 10.37 |
| 2016-05-12 | 16.72 |
| 2016-05-11 | 17.52 |
| 2016-05-10 | 16.72 |
| 2016-05-09 | 18.31 |
| 2016-05-06 | 19.10 |
| 2016-05-05 | 21.49 |
| 2016-05-04 | 22.28 |
| 2016-05-03 | 24.66 |
| 2016-04-29 | 27.04 |
| 2016-04-28 | 27.84 |
| 2016-04-27 | 26.25 |
| 2016-04-26 | 24.66 |
| 2016-04-25 | 25.46 |
| 2016-04-22 | 27.84 |
| 2016-04-21 | 27.04 |
| 2016-04-20 | 28.63 |
| 2016-04-19 | 30.22 |
| 2016-04-18 | 28.63 |
| 2016-04-15 | 29.43 |
| 2016-04-14 | 30.22 |
| 2016-04-13 | 27.04 |
| 2016-04-12 | 27.84 |
| 2016-04-11 | 25.46 |
| 2016-04-08 | 25.46 |
| 2016-04-07 | 23.07 |
| 2016-04-06 | 23.07 |
| 2016-04-05 | 23.87 |
| 2016-04-01 | 23.87 |
| 2016-03-31 | 24.66 |
| 2016-03-30 | 27.04 |
| 2016-03-29 | 28.63 |
| 2016-03-24 | 23.87 |
| 2016-03-23 | 26.25 |
| 2016-03-22 | 29.43 |
| 2016-03-21 | 25.46 |
| 2016-03-18 | 22.28 |
| 2016-03-17 | 15.93 |
| 2016-03-16 | 18.31 |
| 2016-03-15 | 21.49 |
| 2016-03-14 | 28.63 |
| 2016-03-11 | 28.63 |
| 2016-03-10 | 27.84 |
| 2016-03-09 | 27.84 |
| 2016-03-08 | 30.22 |
| 2016-03-07 | 28.63 |
| 2016-03-04 | 28.63 |
| 2016-03-03 | 29.43 |
| 2016-03-02 | 34.19 |
| 2016-03-01 | 32.60 |
| 2016-02-29 | 33.40 |
| 2016-02-26 | 32.60 |
| 2016-02-25 | 32.60 |
| 2016-02-24 | 32.60 |
| 2016-02-23 | 32.60 |
| 2016-02-22 | 38.16 |
| 2016-02-19 | 32.60 |
| 2016-02-18 | 31.81 |
| 2016-02-17 | 28.63 |
| 2016-02-16 | 28.63 |
| 2016-02-15 | 24.66 |
| 2016-02-12 | 20.69 |
| 2016-02-11 | 19.10 |
| 2016-02-05 | 21.49 |
| 2016-02-04 | 23.87 |
| 2016-02-03 | 23.07 |
| 2016-02-02 | 26.25 |
| 2016-02-01 | 23.87 |
| 2016-01-29 | 23.07 |
| 2016-01-28 | 19.10 |
| 2016-01-27 | 18.31 |
| 2016-01-26 | 17.52 |
| 2016-01-25 | 23.87 |
| 2016-01-22 | 23.87 |
| 2016-01-21 | 16.72 |
| 2016-01-20 | 19.10 |
| 2016-01-19 | 24.66 |
| 2016-01-18 | 27.04 |
| 2016-01-15 | 26.25 |
| 2016-01-14 | 27.84 |
| 2016-01-13 | 34.19 |
| 2016-01-12 | 34.19 |
| 2016-01-11 | 38.16 |
| 2016-01-08 | 40.54 |
| 2016-01-07 | 41.34 |
| 2016-01-06 | 43.72 |
| 2016-01-05 | 44.51 |
| 2016-01-04 | 45.31 |
| 2015-12-31 | 46.90 |
| 2015-12-30 | 46.90 |
| 2015-12-29 | 44.51 |
| 2015-12-28 | 46.90 |
| 2015-12-24 | 47.69 |
| 2015-12-23 | 46.90 |
| 2015-12-22 | 47.69 |
| 2015-12-21 | 46.10 |
| 2015-12-18 | 46.10 |
| 2015-12-17 | 45.31 |
| 2015-12-16 | 46.10 |
| 2015-12-15 | 46.90 |
| 2015-12-14 | 47.69 |
| 2015-12-11 | 46.90 |
| 2015-12-10 | 49.28 |
| 2015-12-09 | 50.87 |
| 2015-12-08 | 50.07 |
| 2015-12-07 | 49.28 |
| 2015-12-04 | 50.07 |
| 2015-12-03 | 50.87 |
| 2015-12-02 | 51.66 |
| 2015-12-01 | 52.45 |
| 2015-11-30 | 54.04 |
| 2015-11-27 | 54.84 |
| 2015-11-26 | 57.22 |
| 2015-11-25 | 58.01 |
| 2015-11-24 | 59.60 |
| 2015-11-23 | 58.01 |
| 2015-11-20 | 58.01 |
| 2015-11-19 | 57.22 |
| 2015-11-18 | 53.25 |
| 2015-11-17 | 50.87 |
| 2015-11-16 | 50.87 |
| 2015-11-13 | 52.45 |
| 2015-11-12 | 52.45 |
| 2015-11-11 | 51.66 |
| 2015-11-10 | 52.45 |
| 2015-11-09 | 54.84 |
| 2015-11-06 | 57.22 |
| 2015-11-05 | 56.42 |
| 2015-11-04 | 54.84 |
| 2015-11-03 | 55.63 |
| 2015-11-02 | 56.42 |
| 2015-10-30 | 56.42 |
| 2015-10-29 | 58.01 |
| 2015-10-28 | 56.42 |
| 2015-10-27 | 54.84 |
| 2015-10-26 | 50.87 |
| 2015-10-23 | 50.87 |
| 2015-10-22 | 48.48 |
| 2015-10-20 | 50.07 |
| 2015-10-19 | 51.66 |
| 2015-10-16 | 50.07 |
| 2015-10-15 | 49.28 |
| 2015-10-14 | 50.87 |
| 2015-10-13 | 48.48 |
| 2015-10-12 | 49.28 |
| 2015-10-09 | 50.87 |
| 2015-10-08 | 52.45 |
| 2015-10-07 | 54.04 |
| 2015-10-06 | 50.87 |
| 2015-10-05 | 51.66 |
| 2015-10-02 | 49.28 |
| 2015-09-30 | 48.48 |
| 2015-09-29 | 47.69 |
| 2015-09-25 | 49.28 |
| 2015-09-24 | 50.87 |
| 2015-09-23 | 50.87 |
| 2015-09-22 | 51.66 |
| 2015-09-21 | 52.45 |
| 2015-09-18 | 53.25 |
| 2015-09-17 | 56.42 |
| 2015-09-16 | 56.42 |
| 2015-09-15 | 57.22 |
| 2015-09-14 | 58.01 |
| 2015-09-11 | 60.39 |
| 2015-09-10 | 56.42 |
| 2015-09-09 | 54.84 |
| 2015-09-08 | 56.42 |
| 2015-09-07 | 54.04 |
| 2015-09-04 | 56.42 |
| 2015-09-02 | 53.25 |
| 2015-09-01 | 51.66 |
| 2015-08-31 | 49.71 |
| 2015-08-28 | 46.61 |
| 2015-08-27 | 47.39 |
| 2015-08-26 | 43.51 |
| 2015-08-25 | 44.28 |
| 2015-08-24 | 41.18 |
| 2015-08-21 | 50.49 |
| 2015-08-20 | 56.70 |
| 2015-08-19 | 59.80 |
| 2015-08-18 | 53.59 |
| 2015-08-17 | 54.37 |
| 2015-08-14 | 53.59 |
| 2015-08-13 | 52.82 |
| 2015-08-12 | 53.59 |
| 2015-08-11 | 55.14 |
| 2015-08-10 | 55.92 |
| 2015-08-07 | 55.14 |
| 2015-08-06 | 57.47 |
| 2015-08-05 | 56.70 |
| 2015-08-04 | 53.59 |
| 2015-08-03 | 52.82 |
| 2015-07-31 | 53.59 |
| 2015-07-30 | 55.14 |
| 2015-07-29 | 54.37 |
| 2015-07-28 | 55.92 |
| 2015-07-27 | 54.37 |
| 2015-07-24 | 59.02 |
| 2015-07-23 | 59.80 |
| 2015-07-22 | 59.80 |
| 2015-07-21 | 59.80 |
| 2015-07-20 | 59.02 |
| 2015-07-17 | 56.70 |
| 2015-07-16 | 48.16 |
| 2015-07-15 | 45.84 |
| 2015-07-14 | 45.84 |
| 2015-07-13 | 48.16 |
| 2015-07-10 | 45.06 |
| 2015-07-09 | 43.51 |
| 2015-07-08 | 39.63 |
| 2015-07-07 | 44.28 |
| 2015-07-06 | 45.06 |
| 2015-07-03 | 54.37 |
| 2015-07-02 | 55.92 |
| 2015-06-30 | 59.02 |
| 2015-06-29 | 56.70 |
| 2015-06-26 | 59.02 |
| 2015-06-25 | 61.35 |
| 2015-06-24 | 60.57 |
| 2015-06-23 | 63.68 |
| 2015-06-22 | 60.57 |
| 2015-06-19 | 62.90 |
| 2015-06-18 | 65.23 |
| 2015-06-17 | 69.11 |
| 2015-06-16 | 69.11 |
| 2015-06-15 | 66.78 |
| 2015-06-12 | 70.66 |
| 2015-06-11 | 68.33 |
| 2015-06-10 | 65.23 |
| 2015-06-09 | 64.45 |
| 2015-06-08 | 71.44 |
| 2015-06-05 | 73.76 |
| 2015-06-04 | 76.87 |
| 2015-06-03 | 72.99 |
| 2015-06-02 | 78.42 |
| 2015-06-01 | 82.30 |
| 2015-05-29 | 70.66 |
| 2015-05-28 | 66.01 |
| 2015-05-27 | 70.66 |
| 2015-05-26 | 58.25 |
| 2015-05-22 | 49.71 |
| 2015-05-21 | 41.12 |
| 2015-05-20 | 42.57 |
| 2015-05-19 | 43.29 |
| 2015-05-18 | 41.12 |
| 2015-05-15 | 36.05 |
| 2015-05-14 | 35.33 |
| 2015-05-13 | 33.88 |
| 2015-05-12 | 35.33 |
| 2015-05-11 | 35.33 |
| 2015-05-08 | 32.44 |
| 2015-05-07 | 26.65 |
| 2015-05-06 | 30.26 |
| 2015-05-05 | 33.88 |
| 2015-05-04 | 35.33 |
| 2015-04-30 | 37.50 |
| 2015-04-29 | 38.23 |
| 2015-04-28 | 39.67 |
| 2015-04-27 | 41.12 |
| 2015-04-24 | 40.40 |
| 2015-04-23 | 43.29 |
| 2015-04-22 | 42.57 |
| 2015-04-21 | 39.67 |
| 2015-04-20 | 32.44 |
| 2015-04-17 | 36.78 |
| 2015-04-16 | 25.20 |
| 2015-04-15 | 15.79 |
| 2015-04-14 | 16.51 |
| 2015-04-13 | 20.86 |
| 2015-04-10 | 11.45 |
| 2015-04-09 | 9.28 |
| 2015-04-08 | 4.94 |
| 2015-04-02 | 2.04 |
| 2015-04-01 | 0.59 |
| 2015-03-31 | 1.32 |
| 2015-03-30 | 1.32 |
| 2015-03-27 | 2.04 |
| 2015-03-26 | 0.59 |
| 2015-03-25 | 5.66 |
| 2015-03-24 | 3.49 |
| 2015-03-23 | 2.76 |
| 2015-03-20 | 4.21 |
| 2015-03-19 | 2.76 |
| 2015-03-18 | 0.59 |
| 2015-03-17 | -1.58 |
| 2015-03-16 | -3.75 |
| 2015-03-13 | -5.20 |
| 2015-03-12 | -5.92 |
| 2015-03-11 | -5.92 |
| 2015-03-10 | -4.47 |
| 2015-03-09 | -5.92 |
| 2015-03-06 | -5.20 |
| 2015-03-05 | -5.20 |
| 2015-03-04 | -4.47 |
| 2015-03-03 | -5.20 |
| 2015-03-02 | -5.20 |
| 2015-02-27 | -5.92 |
| 2015-02-26 | -4.47 |
| 2015-02-25 | -4.47 |
| 2015-02-24 | -4.47 |
| 2015-02-23 | -3.75 |
| 2015-02-18 | -4.47 |
| 2015-02-17 | -5.20 |
| 2015-02-16 | -5.20 |
| 2015-02-13 | -6.64 |
| 2015-02-12 | -6.64 |
| 2015-02-11 | -6.64 |
| 2015-02-10 | -7.37 |
| 2015-02-09 | -7.37 |
| 2015-02-06 | -7.37 |
| 2015-02-05 | -5.92 |
| 2015-02-04 | -7.37 |
| 2015-02-03 | -5.92 |
| 2015-02-02 | -5.20 |
| 2015-01-30 | -4.47 |
| 2015-01-29 | -3.75 |
| 2015-01-28 | -3.75 |
| 2015-01-27 | -5.92 |
| 2015-01-26 | -6.64 |
| 2015-01-23 | -7.37 |
| 2015-01-22 | -6.64 |
| 2015-01-21 | -5.20 |
| 2015-01-20 | -5.92 |
| 2015-01-19 | -6.64 |
| 2015-01-16 | -5.92 |
| 2015-01-15 | -3.75 |
| 2015-01-14 | -3.75 |
| 2015-01-13 | -3.03 |
| 2015-01-12 | -2.30 |
| 2015-01-09 | -2.30 |
| 2015-01-08 | -0.85 |
| 2015-01-07 | -0.13 |
| 2015-01-06 | 4.94 |
| 2015-01-05 | -0.13 |
| 2015-01-02 | -0.13 |
| 2014-12-31 | -0.13 |
| 2014-12-30 | -0.13 |
| 2014-12-29 | -0.85 |
| 2014-12-24 | 0.59 |
| 2014-12-23 | 0.59 |
| 2014-12-22 | 1.32 |
| 2014-12-19 | 2.04 |
| 2014-12-18 | 1.32 |
| 2014-12-17 | 2.76 |
| 2014-12-16 | 4.94 |
| 2014-12-15 | 2.76 |
| 2014-12-12 | 2.76 |
| 2014-12-11 | 3.49 |
| 2014-12-10 | 2.76 |
| 2014-12-09 | 2.76 |
| 2014-12-08 | 2.76 |
| 2014-12-05 | 3.49 |
| 2014-12-04 | 4.21 |
| 2014-12-03 | 4.94 |
| 2014-12-02 | 5.66 |
| 2014-12-01 | 5.66 |
| 2014-11-28 | 7.11 |
| 2014-11-27 | 7.11 |
| 2014-11-26 | 9.28 |
| 2014-11-25 | 8.55 |
| 2014-11-24 | 7.11 |
| 2014-11-21 | 8.55 |
| 2014-11-20 | 3.49 |
| 2014-11-19 | 4.21 |
| 2014-11-18 | 4.94 |
| 2014-11-17 | 4.21 |
| 2014-11-14 | 3.49 |
| 2014-11-13 | 4.94 |
| 2014-11-12 | 6.38 |
| 2014-11-11 | 7.83 |
| 2014-11-10 | 6.38 |
| 2014-11-07 | 5.66 |
| 2014-11-06 | 6.38 |
| 2014-11-05 | 7.11 |
| 2014-11-04 | 7.11 |
| 2014-11-03 | 2.76 |
| 2014-10-31 | 2.76 |
| 2014-10-30 | 2.04 |
| 2014-10-29 | 0.59 |
| 2014-10-28 | -0.85 |
| 2014-10-27 | -2.30 |
| 2014-10-24 | -2.30 |
| 2014-10-23 | -1.58 |
| 2014-10-22 | -0.13 |
| 2014-10-21 | -0.85 |
| 2014-10-20 | -0.85 |
| 2014-10-17 | -0.85 |
| 2014-10-16 | -1.58 |
| 2014-10-15 | -1.58 |
| 2014-10-14 | 0.59 |
| 2014-10-13 | -0.13 |
| 2014-10-10 | 0.59 |
| 2014-10-09 | 1.32 |
| 2014-10-08 | 2.04 |
| 2014-10-07 | 2.04 |
| 2014-10-06 | 3.49 |
| 2014-10-03 | 4.21 |
| 2014-09-30 | 5.66 |
| 2014-09-29 | 6.38 |
| 2014-09-26 | 9.28 |
| 2014-09-25 | 9.28 |
| 2014-09-24 | 10.00 |
| 2014-09-23 | 7.83 |
| 2014-09-22 | 9.28 |
| 2014-09-19 | 25.20 |
| 2014-09-18 | 23.03 |
| 2014-09-17 | 24.47 |
| 2014-09-16 | 23.03 |
| 2014-09-15 | 23.03 |
| 2014-09-12 | 21.58 |
| 2014-09-11 | 23.03 |
| 2014-09-10 | 23.03 |
| 2014-09-08 | 23.75 |
| 2014-09-05 | 25.20 |
| 2014-09-04 | 23.03 |
| 2014-09-03 | 20.47 |
| 2014-09-02 | 21.91 |
| 2014-09-01 | 21.91 |
| 2014-08-29 | 19.76 |
| 2014-08-28 | 18.32 |
| 2014-08-27 | 19.76 |
| 2014-08-26 | 20.47 |
| 2014-08-25 | 24.78 |
| 2014-08-22 | 25.49 |
| 2014-08-21 | 22.62 |
| 2014-08-20 | 19.04 |
| 2014-08-19 | 15.45 |
| 2014-08-18 | 12.58 |
| 2014-08-15 | 13.30 |
| 2014-08-14 | 12.58 |
| 2014-08-13 | 14.02 |
| 2014-08-12 | 13.30 |
| 2014-08-11 | 12.58 |
| 2014-08-08 | 12.58 |
| 2014-08-07 | 9.72 |
| 2014-08-06 | 10.43 |
| 2014-08-05 | 9.72 |
| 2014-08-04 | 8.28 |
| 2014-08-01 | 6.85 |
| 2014-07-31 | 9.00 |
| 2014-07-30 | 8.28 |
| 2014-07-29 | 7.57 |
| 2014-07-28 | 8.28 |
| 2014-07-25 | 11.15 |
| 2014-07-24 | 12.58 |
| 2014-07-23 | 11.15 |
| 2014-07-22 | 11.87 |
| 2014-07-21 | 10.43 |
| 2014-07-18 | 11.87 |
| 2014-07-17 | 12.58 |
| 2014-07-16 | 8.28 |
| 2014-07-15 | 7.57 |
| 2014-07-14 | 7.57 |
| 2014-07-11 | 6.85 |
| 2014-07-10 | 7.57 |
| 2014-07-09 | 8.28 |
| 2014-07-08 | 6.85 |
| 2014-07-07 | 8.28 |
| 2014-07-04 | 9.72 |
| 2014-07-03 | 5.41 |
| 2014-07-02 | 4.70 |
| 2014-06-30 | 4.70 |
| 2014-06-27 | 4.70 |
| 2014-06-26 | 3.98 |
| 2014-06-25 | 2.55 |
| 2014-06-24 | 3.26 |
| 2014-06-23 | 3.26 |
| 2014-06-20 | 4.70 |
| 2014-06-19 | 3.26 |
| 2014-06-18 | 1.83 |
| 2014-06-17 | 2.55 |
| 2014-06-16 | 3.98 |
| 2014-06-13 | 3.26 |
| 2014-06-12 | 3.26 |
| 2014-06-11 | 1.83 |
| 2014-06-10 | 3.26 |
| 2014-06-09 | 1.83 |
| 2014-06-06 | -1.04 |
| 2014-06-05 | 0.39 |
| 2014-06-04 | -1.76 |
| 2014-06-03 | -1.76 |
| 2014-05-30 | -1.76 |
| 2014-05-29 | -3.19 |
| 2014-05-28 | -1.76 |
| 2014-05-27 | -2.47 |
| 2014-05-26 | -1.04 |
| 2014-05-23 | -1.04 |
| 2014-05-22 | -1.04 |
| 2014-05-21 | -1.04 |
| 2014-05-20 | -1.04 |
| 2014-05-19 | -2.47 |
| 2014-05-16 | -1.68 |
| 2014-05-15 | -1.68 |
| 2014-05-14 | -1.68 |
| 2014-05-13 | -1.68 |
| 2014-05-12 | -3.80 |
| 2014-05-09 | -3.80 |
| 2014-05-08 | -4.51 |
| 2014-05-07 | -2.38 |
| 2014-05-05 | -0.97 |
| 2014-05-02 | -0.97 |
| 2014-04-30 | -3.09 |
| 2014-04-29 | 2.57 |
| 2014-04-28 | 4.69 |
| 2014-04-25 | 3.28 |
| 2014-04-24 | 6.10 |
| 2014-04-23 | 6.10 |
| 2014-04-22 | 6.10 |
| 2014-04-17 | 7.52 |
| 2014-04-16 | 6.10 |
| 2014-04-15 | 1.86 |
| 2014-04-14 | 2.57 |
| 2014-04-11 | 2.57 |
| 2014-04-10 | 6.10 |
| 2014-04-09 | 5.40 |
| 2014-04-08 | 3.28 |
| 2014-04-07 | 3.98 |
| 2014-04-04 | 6.81 |
| 2014-04-03 | 8.23 |
| 2014-04-02 | 10.35 |
| 2014-04-01 | 11.06 |
| 2014-03-31 | 8.93 |
| 2014-03-28 | 11.06 |
| 2014-03-27 | 13.18 |
| 2014-03-26 | 13.18 |
| 2014-03-25 | 11.76 |
| 2014-03-24 | 16.01 |
| 2014-03-21 | 18.13 |
| 2014-03-20 | 19.54 |
| 2014-03-19 | 11.06 |
| 2014-03-18 | 5.40 |
| 2014-03-17 | 4.69 |
| 2014-03-14 | 2.57 |
| 2014-03-13 | 3.98 |
| 2014-03-12 | 5.40 |
| 2014-03-11 | 7.52 |
| 2014-03-10 | 8.93 |
| 2014-03-07 | 13.18 |
| 2014-03-06 | 13.18 |
| 2014-03-05 | 10.35 |
| 2014-03-04 | 7.52 |
| 2014-03-03 | 8.23 |
| 2014-02-28 | 8.93 |
| 2014-02-27 | 8.93 |
| 2014-02-26 | 8.23 |
| 2014-02-25 | 6.81 |
| 2014-02-24 | 7.52 |
| 2014-02-21 | 8.93 |
| 2014-02-20 | 7.52 |
| 2014-02-19 | 13.18 |
| 2014-02-18 | 11.76 |
| 2014-02-17 | 13.18 |
| 2014-02-14 | 11.06 |
| 2014-02-13 | 10.35 |
| 2014-02-12 | 6.10 |
| 2014-02-11 | 6.10 |
| 2014-02-10 | 6.81 |
| 2014-02-07 | 6.81 |
| 2014-02-06 | 5.40 |
| 2014-02-05 | 6.81 |
| 2014-02-04 | 5.40 |
| 2014-01-30 | 6.81 |
| 2014-01-29 | 9.64 |
| 2014-01-28 | 12.47 |
| 2014-01-27 | 11.06 |
| 2014-01-24 | 13.89 |
| 2014-01-23 | 13.18 |
| 2014-01-22 | 12.47 |
| 2014-01-21 | 7.52 |
| 2014-01-20 | 6.10 |
| 2014-01-17 | 4.69 |
| 2014-01-16 | 3.28 |
| 2014-01-15 | 3.98 |
| 2014-01-14 | 6.10 |
| 2014-01-13 | 6.10 |
| 2014-01-10 | 7.52 |
| 2014-01-09 | 9.64 |
| 2014-01-08 | 6.10 |
| 2014-01-07 | 7.52 |
| 2014-01-06 | -0.26 |
| 2014-01-03 | 0.45 |
| 2014-01-02 | -3.09 |
| 2013-12-31 | -6.63 |
| 2013-12-30 | -5.21 |
| 2013-12-27 | -6.63 |
| 2013-12-24 | -8.04 |
| 2013-12-23 | -6.63 |
| 2013-12-20 | -7.34 |
| 2013-12-19 | -8.04 |
| 2013-12-18 | -9.46 |
| 2013-12-17 | -11.58 |
| 2013-12-16 | -12.99 |
| 2013-12-13 | -13.70 |
| 2013-12-12 | -13.70 |
| 2013-12-11 | -13.70 |
| 2013-12-10 | -15.12 |
| 2013-12-09 | -14.41 |
| 2013-12-06 | -13.70 |
| 2013-12-05 | -12.99 |
| 2013-12-04 | -12.99 |
| 2013-12-03 | -12.99 |
| 2013-12-02 | -12.29 |
| 2013-11-29 | -11.58 |
| 2013-11-28 | -12.29 |
| 2013-11-27 | -14.41 |
| 2013-11-26 | -12.29 |
| 2013-11-25 | -10.87 |
| 2013-11-22 | -10.87 |
| 2013-11-21 | -12.29 |
| 2013-11-20 | -12.29 |
| 2013-11-19 | -12.29 |
| 2013-11-18 | -12.99 |
| 2013-11-15 | -13.70 |
| 2013-11-14 | -13.70 |
| 2013-11-13 | -15.12 |
| 2013-11-12 | -15.12 |
| 2013-11-11 | -15.82 |
| 2013-11-08 | -15.82 |
| 2013-11-07 | -14.41 |
| 2013-11-06 | -14.41 |
| 2013-11-05 | -13.70 |
| 2013-11-04 | -14.41 |
| 2013-11-01 | -13.70 |
| 2013-10-31 | -14.41 |
| 2013-10-30 | -13.70 |
| 2013-10-29 | -14.41 |
| 2013-10-28 | -12.99 |
| 2013-10-25 | -13.70 |
| 2013-10-24 | -11.58 |
| 2013-10-23 | -10.87 |
| 2013-10-22 | -10.87 |
| 2013-10-21 | -8.75 |
| 2013-10-18 | -9.46 |
| 2013-10-17 | -10.87 |
| 2013-10-16 | -10.87 |
| 2013-10-15 | -10.16 |
| 2013-10-11 | -11.58 |
| 2013-10-10 | -10.87 |
| 2013-10-09 | -10.87 |
| 2013-10-08 | -8.04 |
| 2013-10-07 | -10.16 |
| 2013-10-04 | -12.29 |
| 2013-10-03 | -12.29 |
| 2013-10-02 | -13.70 |
| 2013-09-30 | -14.41 |
| 2013-09-27 | -15.12 |
| 2013-09-26 | -15.82 |
| 2013-09-25 | -17.24 |
| 2013-09-24 | -15.82 |
| 2013-09-23 | -15.82 |
| 2013-09-19 | -15.82 |
| 2013-09-18 | -15.12 |
| 2013-09-17 | -16.53 |
| 2013-09-16 | -15.82 |
| 2013-09-13 | -12.99 |
| 2013-09-12 | -10.87 |
| 2013-09-11 | -9.46 |
| 2013-09-10 | -8.04 |
| 2013-09-09 | -10.87 |
| 2013-09-06 | -10.87 |
| 2013-09-05 | -10.87 |
| 2013-09-04 | -9.79 |
| 2013-09-03 | -9.79 |
| 2013-09-02 | -11.89 |
| 2013-08-30 | -11.89 |
| 2013-08-29 | -11.89 |
| 2013-08-28 | -14.69 |
| 2013-08-27 | -13.99 |
| 2013-08-26 | -9.79 |
| 2013-08-23 | -10.49 |
| 2013-08-22 | -9.09 |
| 2013-08-21 | -6.29 |
| 2013-08-20 | -6.29 |
| 2013-08-19 | -3.50 |
| 2013-08-16 | -2.80 |
| 2013-08-15 | -0.70 |
| 2013-08-13 | -0.70 |
| 2013-08-12 | -0.70 |
| 2013-08-09 | 0.70 |
| 2013-08-08 | -2.10 |
| 2013-08-07 | -0.70 |
| 2013-08-06 | 2.80 |
| 2013-08-05 | 1.40 |
| 2013-08-02 | -2.10 |
| 2013-08-01 | -1.40 |
| 2013-07-31 | -3.50 |
| 2013-07-30 | -3.50 |
| 2013-07-29 | -3.50 |
| 2013-07-26 | -2.10 |
| 2013-07-25 | 0.00 |
| 2013-07-24 | 0.00 |
| 2013-07-23 | 0.00 |
| 2013-07-22 | -3.50 |
| 2013-07-19 | -2.10 |
| 2013-07-18 | -1.40 |
| 2013-07-17 | -6.29 |
| 2013-07-16 | -7.69 |
| 2013-07-15 | -9.09 |
| 2013-07-12 | -11.89 |
| 2013-07-11 | -11.19 |
| 2013-07-10 | -11.89 |
| 2013-07-09 | -13.29 |
| 2013-07-08 | -11.89 |
| 2013-07-05 | -12.59 |
| 2013-07-04 | -13.29 |
| 2013-07-03 | -13.29 |
| 2013-07-02 | -11.19 |
| 2013-06-28 | -12.59 |
| 2013-06-27 | -12.59 |
| 2013-06-26 | -11.19 |
| 2013-06-25 | -14.69 |
| 2013-06-24 | -14.69 |
| 2013-06-21 | -10.49 |
| 2013-06-20 | -7.69 |
| 2013-06-19 | -4.20 |
| 2013-06-18 | -3.50 |
| 2013-06-17 | -4.90 |
| 2013-06-14 | -4.90 |
| 2013-06-13 | -2.10 |
| 2013-06-11 | -4.20 |
| 2013-06-10 | -1.40 |
| 2013-06-07 | -2.10 |
| 2013-06-06 | -1.40 |
| 2013-06-05 | 2.10 |
| 2013-06-04 | 2.80 |
| 2013-06-03 | 2.10 |
| 2013-05-31 | 2.80 |
| 2013-05-30 | 3.50 |
| 2013-05-29 | 4.90 |
| 2013-05-28 | 4.90 |
| 2013-05-27 | 4.90 |
| 2013-05-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy