Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	02788	2006-02-10	2022-03-03	2022-03-21	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2788 %
2022-03-18	219.15
2022-03-17	219.15
2022-03-16	219.15
2022-03-15	219.15
2022-03-14	219.15
2022-03-11	219.15
2022-03-10	219.15
2022-03-09	219.15
2022-03-08	219.15
2022-03-07	219.15
2022-03-04	219.15
2022-03-03	219.15
2022-03-02	219.15
2022-03-01	219.15
2022-02-28	219.15
2022-02-25	219.15
2022-02-24	215.93
2022-02-23	215.93
2022-02-22	215.93
2022-02-21	215.93
2022-02-18	212.71
2022-02-17	215.93
2022-02-16	215.93
2022-02-15	215.93
2022-02-14	215.93
2022-02-11	212.71
2022-02-10	212.71
2022-02-09	212.71
2022-02-08	212.71
2022-02-07	215.93
2022-02-04	215.93
2022-01-31	215.93
2022-01-28	212.71
2022-01-27	212.71
2022-01-26	212.71
2022-01-25	212.71
2022-01-24	212.71
2022-01-21	212.71
2022-01-20	212.71
2022-01-19	212.71
2022-01-18	212.71
2022-01-17	212.71
2022-01-14	212.71
2022-01-13	212.71
2022-01-12	212.71
2022-01-11	212.71
2022-01-10	212.71
2022-01-07	212.71
2022-01-06	212.71
2022-01-05	209.48
2022-01-04	161.13
2022-01-03	161.13
2021-12-31	161.13
2021-12-30	161.13
2021-12-29	161.13
2021-12-28	157.90
2021-12-24	161.13
2021-12-23	161.13
2021-12-22	161.13
2021-12-21	161.13
2021-12-20	157.90
2021-12-17	161.13
2021-12-16	157.90
2021-12-15	154.68
2021-12-14	157.90
2021-12-13	161.13
2021-12-10	157.90
2021-12-09	164.35
2021-12-08	161.13
2021-12-07	164.35
2021-12-06	164.35
2021-12-03	164.35
2021-12-02	164.35
2021-12-01	167.57
2021-11-30	167.57
2021-11-29	167.57
2021-11-26	167.57
2021-11-25	167.57
2021-11-24	167.57
2021-11-23	170.80
2021-11-22	170.80
2021-11-19	170.80
2021-11-18	170.80
2021-11-17	174.02
2021-11-16	174.02
2021-11-15	170.80
2021-11-12	174.02
2021-11-11	174.02
2021-11-10	174.02
2021-11-09	177.25
2021-11-08	170.80
2021-11-05	170.80
2021-11-04	170.80
2021-11-03	174.02
2021-11-02	177.25
2021-11-01	177.25
2021-10-29	177.25
2021-10-28	177.25
2021-10-27	174.02
2021-10-26	177.25
2021-10-25	174.02
2021-10-22	177.25
2021-10-21	167.57
2021-10-20	167.57
2021-10-19	164.35
2021-10-18	164.35
2021-10-15	83.76
2021-10-12	83.76
2021-10-11	83.76
2021-10-08	83.76
2021-10-07	83.76
2021-10-06	83.76
2021-10-05	61.19
2021-10-04	61.19
2021-09-30	57.97
2021-09-29	57.97
2021-09-28	57.97
2021-09-27	51.52
2021-09-24	54.74
2021-09-23	57.97
2021-09-21	57.97
2021-09-20	53.13
2021-09-17	53.13
2021-09-16	53.13
2021-09-15	57.97
2021-09-14	59.58
2021-09-13	59.58
2021-09-10	59.58
2021-09-09	61.19
2021-09-08	57.97
2021-09-07	57.97
2021-09-06	57.97
2021-09-03	61.19
2021-09-02	61.19
2021-09-01	57.97
2021-08-31	57.97
2021-08-30	57.97
2021-08-27	57.97
2021-08-26	57.97
2021-08-25	61.19
2021-08-24	61.19
2021-08-23	61.19
2021-08-20	59.58
2021-08-19	61.19
2021-08-18	61.19
2021-08-17	57.97
2021-08-16	61.19
2021-08-13	61.19
2021-08-12	61.19
2021-08-11	61.19
2021-08-10	61.19
2021-08-09	61.19
2021-08-06	64.41
2021-08-05	61.19
2021-08-04	64.41
2021-08-03	64.41
2021-08-02	64.41
2021-07-30	59.58
2021-07-29	59.58
2021-07-28	56.35
2021-07-27	54.74
2021-07-26	61.19
2021-07-23	61.19
2021-07-22	61.19
2021-07-21	61.19
2021-07-20	61.19
2021-07-19	61.19
2021-07-16	64.41
2021-07-15	61.19
2021-07-14	64.41
2021-07-13	67.64
2021-07-12	64.41
2021-07-09	62.80
2021-07-08	62.80
2021-07-07	62.80
2021-07-06	59.79
2021-07-05	56.77
2021-07-02	59.79
2021-06-30	59.79
2021-06-29	56.77
2021-06-28	56.77
2021-06-25	59.79
2021-06-24	56.77
2021-06-23	59.79
2021-06-22	59.79
2021-06-21	59.79
2021-06-18	59.79
2021-06-17	59.79
2021-06-16	56.77
2021-06-15	59.79
2021-06-11	59.79
2021-06-10	59.79
2021-06-09	59.79
2021-06-08	59.79
2021-06-07	59.79
2021-06-04	59.79
2021-06-03	62.80
2021-06-02	59.79
2021-06-01	59.79
2021-05-31	59.79
2021-05-28	59.79
2021-05-27	59.79
2021-05-26	59.79
2021-05-25	59.79
2021-05-24	59.79
2021-05-21	59.79
2021-05-20	59.79
2021-05-18	59.79
2021-05-17	56.77
2021-05-14	56.77
2021-05-13	56.77
2021-05-12	56.77
2021-05-11	56.77
2021-05-10	59.79
2021-05-07	59.79
2021-05-06	59.79
2021-05-05	56.77
2021-05-04	56.77
2021-05-03	59.79
2021-04-30	59.79
2021-04-29	59.79
2021-04-28	59.79
2021-04-27	59.79
2021-04-26	56.77
2021-04-23	56.77
2021-04-22	56.77
2021-04-21	59.79
2021-04-20	59.79
2021-04-19	56.77
2021-04-16	59.79
2021-04-15	59.79
2021-04-14	59.79
2021-04-13	56.77
2021-04-12	59.79
2021-04-09	59.79
2021-04-08	59.79
2021-04-07	59.79
2021-04-01	62.80
2021-03-31	59.79
2021-03-30	53.76
2021-03-29	59.79
2021-03-26	59.79
2021-03-25	59.79
2021-03-24	59.79
2021-03-23	59.79
2021-03-22	56.77
2021-03-19	59.79
2021-03-18	56.77
2021-03-17	56.77
2021-03-16	56.77
2021-03-15	53.76
2021-03-12	53.76
2021-03-11	53.76
2021-03-10	53.76
2021-03-09	53.76
2021-03-08	53.76
2021-03-05	53.76
2021-03-04	53.76
2021-03-03	53.76
2021-03-02	53.76
2021-03-01	56.77
2021-02-26	53.76
2021-02-25	56.77
2021-02-24	56.77
2021-02-23	59.79
2021-02-22	56.77
2021-02-19	56.77
2021-02-18	56.77
2021-02-17	56.77
2021-02-16	59.79
2021-02-11	53.76
2021-02-10	59.79
2021-02-09	59.79
2021-02-08	56.77
2021-02-05	56.77
2021-02-04	56.77
2021-02-03	50.74
2021-02-02	50.74
2021-02-01	53.76
2021-01-29	56.77
2021-01-28	50.74
2021-01-27	56.77
2021-01-26	56.77
2021-01-25	56.77
2021-01-22	59.79
2021-01-21	62.80
2021-01-20	59.79
2021-01-19	56.77
2021-01-18	56.77
2021-01-15	56.77
2021-01-14	56.77
2021-01-13	56.77
2021-01-12	56.77
2021-01-11	56.77
2021-01-08	59.79
2021-01-07	59.79
2021-01-06	59.79
2021-01-05	59.79
2021-01-04	62.80
2020-12-31	59.79
2020-12-30	56.77
2020-12-29	59.79
2020-12-28	62.80
2020-12-24	65.82
2020-12-23	65.82
2020-12-22	62.80
2020-12-21	62.80
2020-12-18	62.80
2020-12-17	62.80
2020-12-16	65.82
2020-12-15	65.82
2020-12-14	65.82
2020-12-11	65.82
2020-12-10	62.80
2020-12-09	62.80
2020-12-08	68.83
2020-12-07	65.82
2020-12-04	62.80
2020-12-03	62.80
2020-12-02	59.79
2020-12-01	65.82
2020-11-30	62.80
2020-11-27	59.79
2020-11-26	62.80
2020-11-25	62.80
2020-11-24	65.82
2020-11-23	65.82
2020-11-20	62.80
2020-11-19	65.82
2020-11-18	65.82
2020-11-17	68.83
2020-11-16	68.83
2020-11-13	68.83
2020-11-12	65.82
2020-11-11	68.83
2020-11-10	68.83
2020-11-09	65.82
2020-11-06	65.82
2020-11-05	65.82
2020-11-04	65.82
2020-11-03	71.85
2020-11-02	71.85
2020-10-30	71.85
2020-10-29	65.82
2020-10-28	65.82
2020-10-27	71.85
2020-10-23	74.86
2020-10-22	71.85
2020-10-21	74.86
2020-10-20	74.86
2020-10-19	77.88
2020-10-16	77.88
2020-10-15	77.88
2020-10-14	77.88
2020-10-12	77.88
2020-10-09	77.88
2020-10-08	80.89
2020-10-07	80.89
2020-10-06	80.89
2020-10-05	80.89
2020-09-30	77.88
2020-09-29	77.88
2020-09-28	77.88
2020-09-25	77.88
2020-09-24	86.92
2020-09-23	80.89
2020-09-22	83.90
2020-09-21	86.92
2020-09-18	86.92
2020-09-17	86.92
2020-09-16	86.92
2020-09-15	86.92
2020-09-14	86.92
2020-09-11	86.92
2020-09-10	86.92
2020-09-09	86.92
2020-09-08	86.92
2020-09-07	86.92
2020-09-04	86.92
2020-09-03	86.92
2020-09-02	80.89
2020-09-01	77.88
2020-08-31	68.83
2020-08-28	71.85
2020-08-27	68.83
2020-08-26	74.86
2020-08-25	86.92
2020-08-24	86.92
2020-08-21	86.92
2020-08-20	86.92
2020-08-19	89.93
2020-08-18	80.89
2020-08-17	68.83
2020-08-14	68.83
2020-08-13	68.83
2020-08-12	65.82
2020-08-11	62.80
2020-08-10	65.82
2020-08-07	95.96
2020-08-06	92.95
2020-08-05	92.95
2020-08-04	86.92
2020-08-03	95.96
2020-07-31	92.95
2020-07-30	92.95
2020-07-29	101.99
2020-07-28	105.01
2020-07-27	105.01
2020-07-24	105.01
2020-07-23	108.02
2020-07-22	108.02
2020-07-21	111.04
2020-07-20	114.05
2020-07-17	129.13
2020-07-16	129.13
2020-07-15	129.13
2020-07-14	135.16
2020-07-13	120.08
2020-07-10	108.02
2020-07-09	111.04
2020-07-08	111.04
2020-07-07	112.55
2020-07-06	109.63
2020-07-03	100.90
2020-07-02	97.99
2020-06-30	97.99
2020-06-29	103.81
2020-06-26	97.99
2020-06-24	86.34
2020-06-23	86.34
2020-06-22	86.34
2020-06-19	86.34
2020-06-18	80.52
2020-06-17	83.43
2020-06-16	86.34
2020-06-15	86.34
2020-06-12	86.34
2020-06-11	80.52
2020-06-10	89.25
2020-06-09	95.08
2020-06-08	95.08
2020-06-05	92.16
2020-06-04	86.34
2020-06-03	80.52
2020-06-02	77.61
2020-06-01	71.78
2020-05-29	74.70
2020-05-28	71.78
2020-05-27	68.87
2020-05-26	68.87
2020-05-25	68.87
2020-05-22	80.52
2020-05-21	83.43
2020-05-20	80.52
2020-05-19	80.52
2020-05-18	74.70
2020-05-15	80.52
2020-05-14	80.52
2020-05-13	80.52
2020-05-12	80.52
2020-05-11	80.52
2020-05-08	77.61
2020-05-07	71.78
2020-05-06	68.87
2020-05-05	74.70
2020-05-04	68.87
2020-04-29	71.78
2020-04-28	68.87
2020-04-27	74.70
2020-04-24	65.96
2020-04-23	71.78
2020-04-22	74.70
2020-04-21	74.70
2020-04-20	74.70
2020-04-17	80.52
2020-04-16	77.61
2020-04-15	80.52
2020-04-14	80.52
2020-04-09	80.52
2020-04-08	68.87
2020-04-07	74.70
2020-04-06	71.78
2020-04-03	71.78
2020-04-02	68.87
2020-04-01	68.87
2020-03-31	65.96
2020-03-30	60.14
2020-03-27	80.52
2020-03-26	68.87
2020-03-25	68.87
2020-03-24	51.40
2020-03-23	45.58
2020-03-20	71.78
2020-03-19	68.87
2020-03-18	80.52
2020-03-17	80.52
2020-03-16	86.34
2020-03-13	100.90
2020-03-12	100.90
2020-03-11	100.90
2020-03-10	100.90
2020-03-09	100.90
2020-03-06	112.55
2020-03-05	112.55
2020-03-04	109.63
2020-03-03	112.55
2020-03-02	112.55
2020-02-28	112.55
2020-02-27	115.46
2020-02-26	109.63
2020-02-25	112.55
2020-02-24	115.46
2020-02-21	118.37
2020-02-20	118.37
2020-02-19	112.55
2020-02-18	115.46
2020-02-17	115.46
2020-02-14	118.37
2020-02-13	118.37
2020-02-12	118.37
2020-02-11	115.46
2020-02-10	115.46
2020-02-07	118.37
2020-02-06	118.37
2020-02-05	115.46
2020-02-04	115.46
2020-02-03	115.46
2020-01-31	115.46
2020-01-30	115.46
2020-01-29	118.37
2020-01-24	127.10
2020-01-23	127.10
2020-01-22	127.10
2020-01-21	124.19
2020-01-20	130.02
2020-01-17	130.02
2020-01-16	130.02
2020-01-15	130.02
2020-01-14	127.10
2020-01-13	132.93
2020-01-10	132.93
2020-01-09	132.93
2020-01-08	130.02
2020-01-07	130.02
2020-01-06	130.02
2020-01-03	135.84
2020-01-02	135.84
2019-12-31	130.02
2019-12-30	132.93
2019-12-27	132.93
2019-12-24	130.02
2019-12-23	130.02
2019-12-20	135.84
2019-12-19	138.75
2019-12-18	132.93
2019-12-17	132.93
2019-12-16	135.84
2019-12-13	138.75
2019-12-12	130.02
2019-12-11	130.02
2019-12-10	130.02
2019-12-09	127.10
2019-12-06	132.93
2019-12-05	132.93
2019-12-04	130.02
2019-12-03	130.02
2019-12-02	130.02
2019-11-29	130.02
2019-11-28	132.93
2019-11-27	130.02
2019-11-26	130.02
2019-11-25	130.02
2019-11-22	127.10
2019-11-21	130.02
2019-11-20	130.02
2019-11-19	127.10
2019-11-18	138.75
2019-11-15	138.75
2019-11-14	135.84
2019-11-13	124.19
2019-11-12	141.66
2019-11-11	144.57
2019-11-08	144.57
2019-11-07	138.75
2019-11-06	141.66
2019-11-05	141.66
2019-11-04	141.66
2019-11-01	141.66
2019-10-31	144.57
2019-10-30	138.75
2019-10-29	138.75
2019-10-28	138.75
2019-10-25	138.75
2019-10-24	144.57
2019-10-23	138.75
2019-10-22	138.75
2019-10-21	138.75
2019-10-18	138.75
2019-10-17	135.84
2019-10-16	135.84
2019-10-15	132.93
2019-10-14	130.02
2019-10-11	138.75
2019-10-10	135.84
2019-10-09	135.84
2019-10-08	132.93
2019-10-04	132.93
2019-10-03	135.84
2019-10-02	138.75
2019-09-30	138.75
2019-09-27	138.75
2019-09-26	138.75
2019-09-25	144.57
2019-09-24	144.57
2019-09-23	144.57
2019-09-20	144.57
2019-09-19	141.66
2019-09-18	141.66
2019-09-17	141.66
2019-09-16	144.57
2019-09-13	144.57
2019-09-12	141.66
2019-09-11	147.48
2019-09-10	144.57
2019-09-09	141.66
2019-09-06	144.57
2019-09-05	144.57
2019-09-04	141.66
2019-09-03	141.66
2019-09-02	141.66
2019-08-30	141.66
2019-08-29	147.48
2019-08-28	141.95
2019-08-27	144.80
2019-08-26	150.49
2019-08-23	150.49
2019-08-22	147.65
2019-08-21	144.80
2019-08-20	144.80
2019-08-19	147.65
2019-08-16	144.80
2019-08-15	141.95
2019-08-14	150.49
2019-08-13	147.65
2019-08-12	156.19
2019-08-09	156.19
2019-08-08	156.19
2019-08-07	161.88
2019-08-06	170.42
2019-08-05	173.26
2019-08-02	181.80
2019-08-01	178.96
2019-07-31	187.50
2019-07-30	190.34
2019-07-29	193.19
2019-07-26	193.19
2019-07-25	193.19
2019-07-24	195.78
2019-07-23	190.60
2019-07-22	190.60
2019-07-19	190.60
2019-07-18	195.78
2019-07-17	195.78
2019-07-16	195.78
2019-07-15	190.60
2019-07-12	195.78
2019-07-11	190.60
2019-07-10	190.60
2019-07-09	193.19
2019-07-08	193.19
2019-07-05	193.19
2019-07-04	186.70
2019-07-03	196.76
2019-07-02	196.76
2019-06-28	191.73
2019-06-27	191.73
2019-06-26	191.73
2019-06-25	191.73
2019-06-24	189.22
2019-06-21	189.22
2019-06-20	189.22
2019-06-19	191.73
2019-06-18	191.73
2019-06-17	196.76
2019-06-14	194.25
2019-06-13	189.22
2019-06-12	184.19
2019-06-11	194.25
2019-06-10	189.22
2019-06-06	189.22
2019-06-05	189.22
2019-06-04	191.73
2019-06-03	189.22
2019-05-31	191.73
2019-05-30	191.73
2019-05-29	191.73
2019-05-28	191.73
2019-05-27	194.25
2019-05-24	196.76
2019-05-23	189.22
2019-05-22	194.25
2019-05-21	196.76
2019-05-20	199.28
2019-05-17	199.28
2019-05-16	204.31
2019-05-15	194.25
2019-05-14	199.28
2019-05-10	196.76
2019-05-09	199.28
2019-05-08	196.76
2019-05-07	196.76
2019-05-06	199.28
2019-05-03	204.31
2019-05-02	204.31
2019-04-30	204.31
2019-04-29	204.31
2019-04-26	206.82
2019-04-25	209.34
2019-04-24	204.31
2019-04-23	206.82
2019-04-18	206.82
2019-04-17	209.34
2019-04-16	214.37
2019-04-15	211.85
2019-04-12	209.34
2019-04-11	201.79
2019-04-10	209.34
2019-04-09	204.31
2019-04-08	211.85
2019-04-04	206.82
2019-04-03	206.82
2019-04-02	211.85
2019-04-01	216.88
2019-03-29	214.37
2019-03-28	214.37
2019-03-27	216.88
2019-03-26	219.40
2019-03-25	214.37
2019-03-22	214.37
2019-03-21	221.91
2019-03-20	214.37
2019-03-19	214.37
2019-03-18	199.28
2019-03-15	211.85
2019-03-14	211.85
2019-03-13	211.85
2019-03-12	209.34
2019-03-11	209.34
2019-03-08	201.79
2019-03-07	209.34
2019-03-06	206.82
2019-03-05	206.82
2019-03-04	209.34
2019-03-01	209.34
2019-02-28	206.82
2019-02-27	206.82
2019-02-26	206.82
2019-02-25	199.28
2019-02-22	204.31
2019-02-21	209.34
2019-02-20	209.34
2019-02-19	209.34
2019-02-18	204.31
2019-02-15	206.82
2019-02-14	206.82
2019-02-13	206.82
2019-02-12	206.82
2019-02-11	206.82
2019-02-08	209.34
2019-02-04	196.76
2019-02-01	196.76
2019-01-31	209.34
2019-01-30	199.28
2019-01-29	199.28
2019-01-28	194.25
2019-01-25	196.76
2019-01-24	196.76
2019-01-23	191.73
2019-01-22	191.73
2019-01-21	196.76
2019-01-18	196.76
2019-01-17	194.25
2019-01-16	186.70
2019-01-15	186.70
2019-01-14	186.70
2019-01-11	186.70
2019-01-10	186.70
2019-01-09	186.70
2019-01-08	184.19
2019-01-07	186.70
2019-01-04	181.67
2019-01-03	181.67
2019-01-02	184.19
2018-12-31	184.19
2018-12-28	186.70
2018-12-27	181.67
2018-12-24	184.19
2018-12-21	186.70
2018-12-20	181.67
2018-12-19	186.70
2018-12-18	184.19
2018-12-17	186.70
2018-12-14	181.67
2018-12-13	179.16
2018-12-12	181.67
2018-12-11	184.19
2018-12-10	184.19
2018-12-07	184.19
2018-12-06	191.73
2018-12-05	189.22
2018-12-04	184.19
2018-12-03	184.19
2018-11-30	186.70
2018-11-29	186.70
2018-11-28	191.73
2018-11-27	186.70
2018-11-26	184.19
2018-11-23	189.22
2018-11-22	186.70
2018-11-21	191.73
2018-11-20	191.73
2018-11-19	189.22
2018-11-16	191.73
2018-11-15	191.73
2018-11-14	189.22
2018-11-13	194.25
2018-11-12	189.22
2018-11-09	179.16
2018-11-08	174.13
2018-11-07	179.16
2018-11-06	171.61
2018-11-05	169.10
2018-11-02	171.61
2018-11-01	171.61
2018-10-31	171.61
2018-10-30	169.10
2018-10-29	171.61
2018-10-26	169.10
2018-10-25	171.61
2018-10-24	171.61
2018-10-23	169.10
2018-10-22	176.64
2018-10-19	169.10
2018-10-18	174.13
2018-10-16	174.13
2018-10-15	174.13
2018-10-12	174.13
2018-10-11	174.13
2018-10-10	181.67
2018-10-09	184.19
2018-10-08	186.70
2018-10-05	186.70
2018-10-04	184.19
2018-10-03	189.22
2018-10-02	186.70
2018-09-28	189.22
2018-09-27	184.19
2018-09-26	181.67
2018-09-24	181.67
2018-09-21	186.70
2018-09-20	186.70
2018-09-19	189.22
2018-09-18	189.22
2018-09-17	184.19
2018-09-14	179.16
2018-09-13	174.13
2018-09-12	171.61
2018-09-11	176.64
2018-09-10	189.22
2018-09-07	189.22
2018-09-06	189.22
2018-09-05	189.22
2018-09-04	189.22
2018-09-03	189.22
2018-08-31	184.19
2018-08-30	184.19
2018-08-29	186.70
2018-08-28	187.96
2018-08-27	178.20
2018-08-24	178.20
2018-08-23	178.20
2018-08-22	178.20
2018-08-21	183.08
2018-08-20	185.52
2018-08-17	185.52
2018-08-16	187.96
2018-08-15	190.40
2018-08-14	190.40
2018-08-13	190.40
2018-08-10	197.72
2018-08-09	197.72
2018-08-08	197.72
2018-08-07	200.16
2018-08-06	197.72
2018-08-03	202.60
2018-08-02	202.60
2018-08-01	200.16
2018-07-31	192.84
2018-07-30	192.84
2018-07-27	195.28
2018-07-26	190.77
2018-07-25	188.52
2018-07-24	188.52
2018-07-23	188.52
2018-07-20	186.27
2018-07-19	186.27
2018-07-18	186.27
2018-07-17	186.27
2018-07-16	188.52
2018-07-13	188.52
2018-07-12	188.52
2018-07-11	188.52
2018-07-10	188.52
2018-07-09	190.77
2018-07-06	188.52
2018-07-05	184.01
2018-07-04	194.15
2018-07-03	196.35
2018-06-29	189.76
2018-06-28	196.35
2018-06-27	194.15
2018-06-26	194.15
2018-06-25	191.96
2018-06-22	196.35
2018-06-21	196.35
2018-06-20	196.35
2018-06-19	198.55
2018-06-15	205.13
2018-06-14	194.15
2018-06-13	198.55
2018-06-12	202.94
2018-06-11	200.74
2018-06-08	200.74
2018-06-07	202.94
2018-06-06	194.15
2018-06-05	185.37
2018-06-04	185.37
2018-06-01	180.98
2018-05-31	183.18
2018-05-30	183.18
2018-05-29	185.37
2018-05-28	185.37
2018-05-25	180.98
2018-05-24	185.37
2018-05-23	180.98
2018-05-21	185.37
2018-05-18	178.79
2018-05-17	176.59
2018-05-16	176.59
2018-05-15	180.98
2018-05-14	176.59
2018-05-11	178.79
2018-05-10	180.98
2018-05-09	180.98
2018-05-08	207.33
2018-05-07	207.33
2018-05-04	207.33
2018-05-03	207.33
2018-05-02	207.33
2018-04-30	207.33
2018-04-27	209.52
2018-04-26	202.94
2018-04-25	202.94
2018-04-24	207.33
2018-04-23	207.33
2018-04-20	207.33
2018-04-19	207.33
2018-04-18	205.13
2018-04-17	205.13
2018-04-16	207.33
2018-04-13	211.72
2018-04-12	207.33
2018-04-11	207.33
2018-04-10	207.33
2018-04-09	211.72
2018-04-06	213.91
2018-04-04	205.13
2018-04-03	209.52
2018-03-29	209.52
2018-03-28	205.13
2018-03-27	211.72
2018-03-26	209.52
2018-03-23	220.50
2018-03-22	227.08
2018-03-21	229.28
2018-03-20	222.69
2018-03-19	227.08
2018-03-16	227.08
2018-03-15	229.28
2018-03-14	227.08
2018-03-13	222.69
2018-03-12	227.08
2018-03-09	222.69
2018-03-08	220.50
2018-03-07	220.50
2018-03-06	220.50
2018-03-05	213.91
2018-03-02	213.91
2018-03-01	222.69
2018-02-28	218.30
2018-02-27	213.91
2018-02-26	216.11
2018-02-23	213.91
2018-02-22	209.52
2018-02-21	213.91
2018-02-20	213.91
2018-02-15	213.91
2018-02-14	211.72
2018-02-13	207.33
2018-02-12	202.94
2018-02-09	202.94
2018-02-08	211.72
2018-02-07	207.33
2018-02-06	213.91
2018-02-05	222.69
2018-02-02	229.28
2018-02-01	227.08
2018-01-31	218.30
2018-01-30	216.11
2018-01-29	218.30
2018-01-26	216.11
2018-01-25	211.72
2018-01-24	211.72
2018-01-23	213.91
2018-01-22	213.91
2018-01-19	213.91
2018-01-18	211.72
2018-01-17	207.33
2018-01-16	211.72
2018-01-15	216.11
2018-01-12	218.30
2018-01-11	218.30
2018-01-10	220.50
2018-01-09	218.30
2018-01-08	222.69
2018-01-05	205.13
2018-01-04	198.55
2018-01-03	200.74
2018-01-02	200.74
2017-12-29	207.33
2017-12-28	205.13
2017-12-27	200.74
2017-12-22	200.74
2017-12-21	196.35
2017-12-20	196.35
2017-12-19	202.94
2017-12-18	209.52
2017-12-15	211.72
2017-12-14	207.33
2017-12-13	207.33
2017-12-12	200.74
2017-12-11	196.35
2017-12-08	191.96
2017-12-07	187.57
2017-12-06	185.37
2017-12-05	189.76
2017-12-04	189.76
2017-12-01	185.37
2017-11-30	174.40
2017-11-29	172.20
2017-11-28	170.01
2017-11-27	172.20
2017-11-24	170.01
2017-11-23	170.01
2017-11-22	176.59
2017-11-21	165.62
2017-11-20	172.20
2017-11-17	176.59
2017-11-16	174.40
2017-11-15	178.79
2017-11-14	180.98
2017-11-13	183.18
2017-11-10	185.37
2017-11-09	205.13
2017-11-08	202.94
2017-11-07	207.33
2017-11-06	209.52
2017-11-03	213.91
2017-11-02	218.30
2017-11-01	198.55
2017-10-31	194.15
2017-10-30	194.15
2017-10-27	196.35
2017-10-26	196.35
2017-10-25	196.35
2017-10-24	200.74
2017-10-23	196.35
2017-10-20	198.55
2017-10-19	196.35
2017-10-18	202.94
2017-10-17	207.33
2017-10-16	202.94
2017-10-13	202.94
2017-10-12	198.55
2017-10-11	200.74
2017-10-10	200.74
2017-10-09	213.91
2017-10-06	211.72
2017-10-04	213.91
2017-10-03	209.52
2017-09-29	209.52
2017-09-28	198.55
2017-09-27	198.55
2017-09-26	194.15
2017-09-25	194.15
2017-09-22	200.74
2017-09-21	202.94
2017-09-20	205.13
2017-09-19	207.33
2017-09-18	213.91
2017-09-15	218.30
2017-09-14	213.91
2017-09-13	222.69
2017-09-12	224.89
2017-09-11	224.89
2017-09-08	216.11
2017-09-07	233.67
2017-09-06	240.25
2017-09-05	244.64
2017-09-04	249.03
2017-09-01	260.01
2017-08-31	249.03
2017-08-30	253.42
2017-08-29	261.11
2017-08-28	261.11
2017-08-25	235.31
2017-08-24	248.21
2017-08-22	207.37
2017-08-21	209.52
2017-08-18	205.22
2017-08-17	207.37
2017-08-16	213.82
2017-08-15	203.07
2017-08-14	211.67
2017-08-11	200.92
2017-08-10	207.37
2017-08-09	209.52
2017-08-08	218.12
2017-08-07	218.12
2017-08-04	239.61
2017-08-03	207.37
2017-08-02	175.13
2017-08-01	162.23
2017-07-31	160.08
2017-07-28	160.08
2017-07-27	162.07
2017-07-26	162.07
2017-07-25	162.07
2017-07-24	162.07
2017-07-21	162.07
2017-07-20	158.10
2017-07-19	152.14
2017-07-18	152.14
2017-07-17	156.11
2017-07-14	154.13
2017-07-13	156.11
2017-07-12	156.11
2017-07-11	152.14
2017-07-10	152.14
2017-07-07	156.11
2017-07-06	154.13
2017-07-05	156.11
2017-07-04	153.13
2017-07-03	155.07
2017-06-30	151.20
2017-06-29	151.20
2017-06-28	149.27
2017-06-27	149.27
2017-06-26	151.20
2017-06-23	147.34
2017-06-22	149.27
2017-06-21	151.20
2017-06-20	147.34
2017-06-19	149.27
2017-06-16	151.20
2017-06-15	145.41
2017-06-14	145.41
2017-06-13	143.47
2017-06-12	145.41
2017-06-09	143.47
2017-06-08	145.41
2017-06-07	145.41
2017-06-06	145.41
2017-06-05	147.34
2017-06-02	145.41
2017-06-01	141.54
2017-05-31	139.61
2017-05-29	139.61
2017-05-26	139.61
2017-05-25	141.54
2017-05-24	141.54
2017-05-23	139.61
2017-05-22	139.61
2017-05-19	141.54
2017-05-18	141.54
2017-05-17	139.61
2017-05-16	139.61
2017-05-15	139.61
2017-05-12	141.54
2017-05-11	135.74
2017-05-10	135.74
2017-05-09	139.61
2017-05-08	139.61
2017-05-05	135.74
2017-05-04	135.74
2017-05-02	131.88
2017-04-28	128.01
2017-04-27	126.08
2017-04-26	129.95
2017-04-25	129.95
2017-04-24	129.95
2017-04-21	131.88
2017-04-20	129.95
2017-04-19	129.95
2017-04-18	129.95
2017-04-13	129.95
2017-04-12	128.01
2017-04-11	128.01
2017-04-10	129.95
2017-04-07	129.95
2017-04-06	128.01
2017-04-05	131.88
2017-04-03	133.81
2017-03-31	131.88
2017-03-30	131.88
2017-03-29	133.81
2017-03-28	131.88
2017-03-27	131.88
2017-03-24	135.74
2017-03-23	139.61
2017-03-22	137.68
2017-03-21	133.81
2017-03-20	131.88
2017-03-17	131.88
2017-03-16	137.68
2017-03-15	131.88
2017-03-14	135.74
2017-03-13	131.88
2017-03-10	129.95
2017-03-09	129.95
2017-03-08	131.88
2017-03-07	131.88
2017-03-06	129.95
2017-03-03	133.81
2017-03-02	137.68
2017-03-01	114.49
2017-02-28	116.42
2017-02-27	116.42
2017-02-24	122.22
2017-02-23	120.29
2017-02-22	112.56
2017-02-21	112.56
2017-02-20	110.62
2017-02-17	110.62
2017-02-16	106.76
2017-02-15	106.76
2017-02-14	110.62
2017-02-13	106.76
2017-02-10	106.76
2017-02-09	106.76
2017-02-08	108.69
2017-02-07	110.62
2017-02-06	108.69
2017-02-03	108.69
2017-02-02	108.69
2017-02-01	112.56
2017-01-27	112.56
2017-01-26	110.62
2017-01-25	112.56
2017-01-24	114.49
2017-01-23	120.29
2017-01-20	116.42
2017-01-19	99.03
2017-01-18	95.17
2017-01-17	97.10
2017-01-16	95.17
2017-01-13	95.17
2017-01-12	97.10
2017-01-11	93.23
2017-01-10	93.23
2017-01-09	93.23
2017-01-06	91.30
2017-01-05	91.30
2017-01-04	89.37
2017-01-03	91.30
2016-12-30	91.30
2016-12-29	87.44
2016-12-28	89.37
2016-12-23	85.50
2016-12-22	87.44
2016-12-21	89.37
2016-12-20	93.23
2016-12-19	89.37
2016-12-16	93.23
2016-12-15	93.23
2016-12-14	91.30
2016-12-13	91.30
2016-12-12	93.23
2016-12-09	93.23
2016-12-08	93.23
2016-12-07	93.23
2016-12-06	93.23
2016-12-05	93.23
2016-12-02	95.17
2016-12-01	91.30
2016-11-30	91.30
2016-11-29	93.23
2016-11-28	93.23
2016-11-25	89.37
2016-11-24	89.37
2016-11-23	89.37
2016-11-22	89.37
2016-11-21	89.37
2016-11-18	91.30
2016-11-17	91.30
2016-11-16	91.30
2016-11-15	89.37
2016-11-14	93.23
2016-11-11	89.37
2016-11-10	93.23
2016-11-09	89.37
2016-11-08	89.37
2016-11-07	89.37
2016-11-04	89.37
2016-11-03	89.37
2016-11-02	87.44
2016-11-01	89.37
2016-10-31	91.30
2016-10-28	89.37
2016-10-27	89.37
2016-10-26	87.44
2016-10-25	89.37
2016-10-24	89.37
2016-10-20	89.37
2016-10-19	89.37
2016-10-18	89.37
2016-10-17	87.44
2016-10-14	91.30
2016-10-13	91.30
2016-10-12	87.44
2016-10-11	87.44
2016-10-07	87.44
2016-10-06	91.30
2016-10-05	93.23
2016-10-04	91.30
2016-10-03	89.37
2016-09-30	91.30
2016-09-29	87.44
2016-09-28	87.44
2016-09-27	87.44
2016-09-26	87.44
2016-09-23	89.37
2016-09-22	91.30
2016-09-21	93.23
2016-09-20	93.23
2016-09-19	89.37
2016-09-15	89.37
2016-09-14	85.50
2016-09-13	89.37
2016-09-12	85.50
2016-09-09	87.44
2016-09-08	89.37
2016-09-07	89.37
2016-09-06	91.30
2016-09-05	87.44
2016-09-02	83.57
2016-09-01	85.50
2016-08-31	85.50
2016-08-30	93.23
2016-08-29	94.20
2016-08-26	94.20
2016-08-25	94.20
2016-08-24	94.20
2016-08-23	92.33
2016-08-22	96.07
2016-08-19	94.20
2016-08-18	94.20
2016-08-17	92.33
2016-08-16	94.20
2016-08-15	94.20
2016-08-12	97.93
2016-08-11	97.93
2016-08-10	94.20
2016-08-09	88.60
2016-08-08	90.46
2016-08-05	88.60
2016-08-04	86.73
2016-08-03	83.00
2016-08-01	88.60
2016-07-29	86.90
2016-07-28	88.60
2016-07-27	86.90
2016-07-26	86.90
2016-07-25	86.90
2016-07-22	83.50
2016-07-21	85.20
2016-07-20	85.20
2016-07-19	85.20
2016-07-18	83.50
2016-07-15	80.10
2016-07-14	80.10
2016-07-13	80.10
2016-07-12	80.10
2016-07-11	80.10
2016-07-08	80.10
2016-07-07	78.40
2016-07-06	81.80
2016-07-05	83.50
2016-07-04	80.10
2016-06-30	75.85
2016-06-29	72.57
2016-06-28	72.57
2016-06-27	72.57
2016-06-24	72.57
2016-06-23	70.92
2016-06-22	70.92
2016-06-21	70.92
2016-06-20	72.57
2016-06-17	70.92
2016-06-16	70.92
2016-06-15	70.92
2016-06-14	72.57
2016-06-13	70.92
2016-06-10	70.92
2016-06-08	69.28
2016-06-07	70.92
2016-06-06	70.92
2016-06-03	67.64
2016-06-02	69.28
2016-06-01	70.92
2016-05-31	70.92
2016-05-30	67.64
2016-05-27	69.28
2016-05-26	69.28
2016-05-25	69.28
2016-05-24	67.64
2016-05-23	67.64
2016-05-20	69.28
2016-05-19	70.92
2016-05-18	69.28
2016-05-17	70.92
2016-05-16	69.28
2016-05-13	69.28
2016-05-12	70.92
2016-05-11	69.28
2016-05-10	69.28
2016-05-09	69.28
2016-05-06	70.92
2016-05-05	72.57
2016-05-04	74.21
2016-05-03	72.57
2016-04-29	72.57
2016-04-28	70.92
2016-04-27	70.92
2016-04-26	70.92
2016-04-25	70.92
2016-04-22	70.92
2016-04-21	72.57
2016-04-20	69.28
2016-04-19	70.92
2016-04-18	70.92
2016-04-15	70.92
2016-04-14	72.57
2016-04-13	67.64
2016-04-12	67.64
2016-04-11	67.64
2016-04-08	65.99
2016-04-07	67.64
2016-04-06	67.64
2016-04-05	69.28
2016-04-01	65.99
2016-03-31	67.64
2016-03-30	67.64
2016-03-29	64.35
2016-03-24	64.35
2016-03-23	65.99
2016-03-22	67.64
2016-03-21	70.92
2016-03-18	52.85
2016-03-17	52.85
2016-03-16	52.85
2016-03-15	52.85
2016-03-14	51.20
2016-03-11	51.20
2016-03-10	51.20
2016-03-09	51.20
2016-03-08	51.20
2016-03-07	51.20
2016-03-04	46.27
2016-03-03	44.63
2016-03-02	46.27
2016-03-01	47.91
2016-02-29	49.56
2016-02-26	46.27
2016-02-25	46.27
2016-02-24	47.91
2016-02-23	47.91
2016-02-22	49.56
2016-02-19	49.56
2016-02-18	49.56
2016-02-17	49.56
2016-02-16	47.91
2016-02-15	46.27
2016-02-12	39.70
2016-02-11	44.63
2016-02-05	49.56
2016-02-04	47.91
2016-02-03	42.98
2016-02-02	38.05
2016-02-01	39.70
2016-01-29	36.41
2016-01-28	34.77
2016-01-27	38.05
2016-01-26	39.70
2016-01-25	39.70
2016-01-22	38.05
2016-01-21	34.77
2016-01-20	36.41
2016-01-19	34.77
2016-01-18	39.70
2016-01-15	41.34
2016-01-14	44.63
2016-01-13	44.63
2016-01-12	44.63
2016-01-11	47.91
2016-01-08	46.27
2016-01-07	47.91
2016-01-06	52.85
2016-01-05	52.85
2016-01-04	51.20
2015-12-31	51.20
2015-12-30	51.20
2015-12-29	51.20
2015-12-28	52.85
2015-12-24	54.49
2015-12-23	54.49
2015-12-22	51.20
2015-12-21	51.20
2015-12-18	51.20
2015-12-17	51.20
2015-12-16	49.56
2015-12-15	49.56
2015-12-14	51.20
2015-12-11	51.20
2015-12-10	51.20
2015-12-09	52.85
2015-12-08	52.85
2015-12-07	54.49
2015-12-04	54.49
2015-12-03	51.20
2015-12-02	56.13
2015-12-01	51.20
2015-11-30	54.49
2015-11-27	54.49
2015-11-26	54.49
2015-11-25	52.85
2015-11-24	54.49
2015-11-23	56.13
2015-11-20	56.13
2015-11-19	54.49
2015-11-18	54.49
2015-11-17	54.49
2015-11-16	51.20
2015-11-13	52.85
2015-11-12	57.78
2015-11-11	57.78
2015-11-10	56.13
2015-11-09	59.42
2015-11-06	59.42
2015-11-05	57.78
2015-11-04	59.42
2015-11-03	59.42
2015-11-02	56.13
2015-10-30	57.78
2015-10-29	57.78
2015-10-28	61.06
2015-10-27	61.06
2015-10-26	56.13
2015-10-23	54.49
2015-10-22	51.20
2015-10-20	51.20
2015-10-19	51.20
2015-10-16	49.56
2015-10-15	47.91
2015-10-14	47.91
2015-10-13	47.91
2015-10-12	51.20
2015-10-09	47.91
2015-10-08	47.91
2015-10-07	49.56
2015-10-06	52.85
2015-10-05	52.85
2015-10-02	54.49
2015-09-30	51.20
2015-09-29	51.20
2015-09-25	51.20
2015-09-24	47.91
2015-09-23	47.91
2015-09-22	52.85
2015-09-21	54.49
2015-09-18	51.20
2015-09-17	47.91
2015-09-16	42.98
2015-09-15	44.63
2015-09-14	42.98
2015-09-11	44.63
2015-09-10	41.34
2015-09-09	41.34
2015-09-08	40.52
2015-09-07	38.94
2015-09-04	35.78
2015-09-02	35.78
2015-09-01	35.78
2015-08-31	37.36
2015-08-28	31.05
2015-08-27	29.47
2015-08-26	32.62
2015-08-25	32.62
2015-08-24	32.62
2015-08-21	38.94
2015-08-20	42.10
2015-08-19	43.68
2015-08-18	42.10
2015-08-17	45.26
2015-08-14	45.26
2015-08-13	43.68
2015-08-12	43.68
2015-08-11	42.10
2015-08-10	40.52
2015-08-07	41.31
2015-08-06	41.31
2015-08-05	39.79
2015-08-04	41.31
2015-08-03	39.79
2015-07-31	38.27
2015-07-30	38.27
2015-07-29	38.27
2015-07-28	39.79
2015-07-27	39.79
2015-07-24	44.35
2015-07-23	42.83
2015-07-22	44.35
2015-07-21	41.31
2015-07-20	42.83
2015-07-17	42.83
2015-07-16	39.79
2015-07-15	39.79
2015-07-14	42.83
2015-07-13	44.35
2015-07-10	44.35
2015-07-09	42.83
2015-07-08	33.71
2015-07-07	38.27
2015-07-06	39.79
2015-07-03	48.91
2015-07-02	50.42
2015-06-30	58.02
2015-06-29	61.06
2015-06-26	61.06
2015-06-25	61.06
2015-06-24	56.50
2015-06-23	72.46
2015-06-22	72.46
2015-06-19	70.98
2015-06-18	70.98
2015-06-17	66.56
2015-06-16	68.03
2015-06-15	69.51
2015-06-12	70.98
2015-06-11	69.51
2015-06-10	66.56
2015-06-09	68.03
2015-06-08	70.98
2015-06-05	66.56
2015-06-04	69.51
2015-06-03	68.03
2015-06-02	69.51
2015-06-01	72.46
2015-05-29	63.61
2015-05-28	60.66
2015-05-27	65.09
2015-05-26	57.72
2015-05-22	56.24
2015-05-21	57.72
2015-05-20	59.19
2015-05-19	56.24
2015-05-18	54.77
2015-05-15	48.87
2015-05-14	50.35
2015-05-13	51.82
2015-05-12	51.82
2015-05-11	51.82
2015-05-08	51.82
2015-05-07	51.82
2015-05-06	51.82
2015-05-05	51.82
2015-05-04	53.29
2015-04-30	57.72
2015-04-29	59.19
2015-04-28	54.77
2015-04-27	59.19
2015-04-24	50.35
2015-04-23	48.87
2015-04-22	47.40
2015-04-21	47.40
2015-04-20	42.98
2015-04-17	44.45
2015-04-16	47.40
2015-04-15	45.92
2015-04-14	48.87
2015-04-13	50.35
2015-04-10	45.92
2015-04-09	44.45
2015-04-08	44.45
2015-04-02	45.92
2015-04-01	45.92
2015-03-31	44.45
2015-03-30	45.92
2015-03-27	45.92
2015-03-26	50.35
2015-03-25	48.87
2015-03-24	42.98
2015-03-23	44.45
2015-03-20	42.98
2015-03-19	41.50
2015-03-18	40.03
2015-03-17	38.56
2015-03-16	38.56
2015-03-13	40.03
2015-03-12	38.56
2015-03-11	38.56
2015-03-10	38.56
2015-03-09	38.56
2015-03-06	42.98
2015-03-05	42.98
2015-03-04	44.45
2015-03-03	45.92
2015-03-02	44.45
2015-02-27	44.45
2015-02-26	44.45
2015-02-25	42.98
2015-02-24	42.98
2015-02-23	41.50
2015-02-18	44.45
2015-02-17	42.98
2015-02-16	40.03
2015-02-13	41.50
2015-02-12	42.98
2015-02-11	42.98
2015-02-10	42.98
2015-02-09	45.92
2015-02-06	47.40
2015-02-05	41.50
2015-02-04	47.40
2015-02-03	50.35
2015-02-02	54.77
2015-01-30	50.35
2015-01-29	42.98
2015-01-28	34.13
2015-01-27	28.24
2015-01-26	28.24
2015-01-23	29.71
2015-01-22	29.71
2015-01-21	29.71
2015-01-20	31.19
2015-01-19	26.76
2015-01-16	28.24
2015-01-15	29.71
2015-01-14	29.71
2015-01-13	29.71
2015-01-12	28.24
2015-01-09	31.19
2015-01-08	29.71
2015-01-07	28.24
2015-01-06	29.71
2015-01-05	29.71
2015-01-02	28.24
2014-12-31	28.24
2014-12-30	28.24
2014-12-29	26.76
2014-12-24	28.24
2014-12-23	28.24
2014-12-22	25.29
2014-12-19	22.34
2014-12-18	22.34
2014-12-17	22.34
2014-12-16	25.29
2014-12-15	25.29
2014-12-12	26.76
2014-12-11	29.71
2014-12-10	31.19
2014-12-09	31.19
2014-12-08	32.66
2014-12-05	32.66
2014-12-04	32.66
2014-12-03	31.19
2014-12-02	35.61
2014-12-01	32.66
2014-11-28	32.66
2014-11-27	31.19
2014-11-26	34.13
2014-11-25	31.19
2014-11-24	32.66
2014-11-21	31.19
2014-11-20	31.19
2014-11-19	32.66
2014-11-18	32.66
2014-11-17	35.61
2014-11-14	35.61
2014-11-13	35.61
2014-11-12	32.66
2014-11-11	34.13
2014-11-10	32.66
2014-11-07	32.66
2014-11-06	32.66
2014-11-05	35.61
2014-11-04	29.71
2014-11-03	28.24
2014-10-31	28.24
2014-10-30	28.24
2014-10-29	28.24
2014-10-28	26.76
2014-10-27	26.76
2014-10-24	26.76
2014-10-23	25.29
2014-10-22	23.82
2014-10-21	23.82
2014-10-20	23.82
2014-10-17	26.76
2014-10-16	23.82
2014-10-15	23.82
2014-10-14	25.29
2014-10-13	25.29
2014-10-10	26.76
2014-10-09	29.71
2014-10-08	29.71
2014-10-07	31.19
2014-10-06	30.45
2014-10-03	24.78
2014-09-30	24.78
2014-09-29	24.78
2014-09-26	27.61
2014-09-25	29.03
2014-09-24	30.45
2014-09-23	31.87
2014-09-22	30.45
2014-09-19	33.28
2014-09-18	31.87
2014-09-17	31.87
2014-09-16	30.45
2014-09-15	30.45
2014-09-12	31.87
2014-09-11	29.03
2014-09-10	31.87
2014-09-08	31.87
2014-09-05	30.45
2014-09-04	30.45
2014-09-03	30.45
2014-09-02	30.45
2014-09-01	30.45
2014-08-29	29.03
2014-08-28	29.03
2014-08-27	29.03
2014-08-26	30.45
2014-08-25	33.28
2014-08-22	36.12
2014-08-21	36.12
2014-08-20	33.28
2014-08-19	33.28
2014-08-18	33.28
2014-08-15	31.87
2014-08-14	30.45
2014-08-13	33.28
2014-08-12	33.28
2014-08-11	33.28
2014-08-08	36.12
2014-08-07	36.83
2014-08-06	34.06
2014-08-05	32.68
2014-08-04	31.30
2014-08-01	31.30
2014-07-31	27.15
2014-07-30	27.15
2014-07-29	29.92
2014-07-28	25.77
2014-07-25	25.77
2014-07-24	23.01
2014-07-23	23.01
2014-07-22	24.39
2014-07-21	21.63
2014-07-18	21.63
2014-07-17	23.01
2014-07-16	24.39
2014-07-15	23.01
2014-07-14	21.63
2014-07-11	20.24
2014-07-10	21.63
2014-07-09	20.24
2014-07-08	20.24
2014-07-07	21.63
2014-07-04	21.63
2014-07-03	21.63
2014-07-02	20.93
2014-06-30	19.59
2014-06-27	18.25
2014-06-26	16.90
2014-06-25	15.56
2014-06-24	15.56
2014-06-23	15.56
2014-06-20	16.90
2014-06-19	16.90
2014-06-18	18.25
2014-06-17	16.90
2014-06-16	16.90
2014-06-13	15.56
2014-06-12	14.22
2014-06-11	14.22
2014-06-10	11.53
2014-06-09	8.84
2014-06-06	8.84
2014-06-05	10.18
2014-06-04	8.84
2014-06-03	8.84
2014-05-30	7.50
2014-05-29	7.50
2014-05-28	8.84
2014-05-27	7.50
2014-05-26	7.50
2014-05-23	7.50
2014-05-22	6.15
2014-05-21	7.50
2014-05-20	7.50
2014-05-19	7.50
2014-05-16	7.50
2014-05-15	8.84
2014-05-14	8.84
2014-05-13	7.50
2014-05-12	7.50
2014-05-09	6.15
2014-05-08	6.15
2014-05-07	10.18
2014-05-05	10.18
2014-05-02	10.18
2014-04-30	8.84
2014-04-29	8.84
2014-04-28	10.18
2014-04-25	10.18
2014-04-24	11.53
2014-04-23	11.53
2014-04-22	11.53
2014-04-17	11.53
2014-04-16	11.53
2014-04-15	11.53
2014-04-14	11.53
2014-04-11	11.53
2014-04-10	11.53
2014-04-09	12.87
2014-04-08	14.22
2014-04-07	12.87
2014-04-04	11.53
2014-04-03	14.22
2014-04-02	12.87
2014-04-01	12.87
2014-03-31	12.87
2014-03-28	10.18
2014-03-27	10.18
2014-03-26	10.18
2014-03-25	10.18
2014-03-24	15.56
2014-03-21	16.90
2014-03-20	16.90
2014-03-19	18.25
2014-03-18	19.59
2014-03-17	19.59
2014-03-14	16.90
2014-03-13	19.59
2014-03-12	18.25
2014-03-11	20.93
2014-03-10	19.59
2014-03-07	20.93
2014-03-06	20.93
2014-03-05	22.28
2014-03-04	18.25
2014-03-03	14.22
2014-02-28	20.93
2014-02-27	16.90
2014-02-26	19.59
2014-02-25	20.93
2014-02-24	24.97
2014-02-21	26.31
2014-02-20	29.00
2014-02-19	31.68
2014-02-18	18.25
2014-02-17	19.59
2014-02-14	12.87
2014-02-13	11.53
2014-02-12	14.22
2014-02-11	11.53
2014-02-10	11.53
2014-02-07	12.87
2014-02-06	15.56
2014-02-05	4.81
2014-02-04	7.50
2014-01-30	10.18
2014-01-29	7.50
2014-01-28	7.50
2014-01-27	4.81
2014-01-24	6.15
2014-01-23	8.84
2014-01-22	8.84
2014-01-21	7.50
2014-01-20	8.84
2014-01-17	7.50
2014-01-16	10.18
2014-01-15	10.18
2014-01-14	11.53
2014-01-13	10.18
2014-01-10	10.18
2014-01-09	8.84
2014-01-08	11.53
2014-01-07	10.18
2014-01-06	6.15
2014-01-03	7.50
2014-01-02	6.15
2013-12-31	2.12
2013-12-30	-1.91
2013-12-27	6.15
2013-12-24	6.15
2013-12-23	6.15
2013-12-20	8.84
2013-12-19	6.15
2013-12-18	-7.28
2013-12-17	-7.28
2013-12-16	-5.94
2013-12-13	-4.60
2013-12-12	3.47
2013-12-11	-9.97
2013-12-10	-9.97
2013-12-09	-9.97
2013-12-06	-9.97
2013-12-05	-14.00
2013-12-04	-14.00
2013-12-03	-14.00
2013-12-02	-15.35
2013-11-29	-12.66
2013-11-28	-14.00
2013-11-27	-14.00
2013-11-26	-14.00
2013-11-25	-14.00
2013-11-22	-14.00
2013-11-21	-14.00
2013-11-20	-14.00
2013-11-19	-11.31
2013-11-18	-7.28
2013-11-15	-9.97
2013-11-14	-9.97
2013-11-13	-9.97
2013-11-12	-12.66
2013-11-11	-11.31
2013-11-08	-11.31
2013-11-07	-11.31
2013-11-06	-11.31
2013-11-05	-8.63
2013-11-04	-8.63
2013-11-01	-5.94
2013-10-31	-5.94
2013-10-30	-9.97
2013-10-29	-8.63
2013-10-28	-8.63
2013-10-25	-8.63
2013-10-24	-9.97
2013-10-23	-9.97
2013-10-22	-11.31
2013-10-21	-9.97
2013-10-18	-8.63
2013-10-17	-9.97
2013-10-16	-9.97
2013-10-15	-8.63
2013-10-11	-8.63
2013-10-10	-10.64
2013-10-09	-9.35
2013-10-08	-9.35
2013-10-07	-9.35
2013-10-04	-6.76
2013-10-03	-9.35
2013-10-02	-9.35
2013-09-30	-10.64
2013-09-27	-9.35
2013-09-26	-8.05
2013-09-25	-8.05
2013-09-24	-10.64
2013-09-23	-8.05
2013-09-19	-8.05
2013-09-18	-8.05
2013-09-17	-8.05
2013-09-16	-9.35
2013-09-13	-8.05
2013-09-12	-6.76
2013-09-11	-9.35
2013-09-10	-9.35
2013-09-09	-11.94
2013-09-06	-11.94
2013-09-05	-10.64
2013-09-04	-8.05
2013-09-03	-9.35
2013-09-02	-9.35
2013-08-30	-10.64
2013-08-29	-10.64
2013-08-28	-10.64
2013-08-27	-10.64
2013-08-26	-9.35
2013-08-23	-10.64
2013-08-22	-9.35
2013-08-21	-6.76
2013-08-20	-6.76
2013-08-19	-2.87
2013-08-16	-2.87
2013-08-15	2.31
2013-08-13	-2.87
2013-08-12	-5.46
2013-08-09	-4.17
2013-08-08	-4.17
2013-08-07	-10.64
2013-08-06	-9.35
2013-08-05	-9.35
2013-08-02	-10.64
2013-08-01	-10.64
2013-07-31	-13.23
2013-07-30	-8.05
2013-07-29	-6.76
2013-07-26	-9.35
2013-07-25	-9.35
2013-07-24	-10.64
2013-07-23	-14.53
2013-07-22	-14.53
2013-07-19	-9.35
2013-07-18	-11.94
2013-07-17	-11.94
2013-07-16	-8.05
2013-07-15	-8.05
2013-07-12	-8.05
2013-07-11	-9.35
2013-07-10	-11.94
2013-07-09	-10.64
2013-07-08	-10.64
2013-07-05	-11.94
2013-07-04	-11.94
2013-07-03	-11.94
2013-07-02	-11.94
2013-06-28	-5.46
2013-06-27	-5.46
2013-06-26	-8.05
2013-06-25	-8.05
2013-06-24	-8.05
2013-06-21	-6.79
2013-06-20	-8.05
2013-06-19	-6.79
2013-06-18	-6.79
2013-06-17	-6.79
2013-06-14	-5.53
2013-06-13	-8.05
2013-06-11	-3.01
2013-06-10	-0.50
2013-06-07	2.02
2013-06-06	-4.27
2013-06-05	0.76
2013-06-04	-0.50
2013-06-03	-3.01
2013-05-31	-1.76
2013-05-30	-6.79
2013-05-29	-5.53
2013-05-28	-10.57
2013-05-27	-11.83
2013-05-24	-18.13
2013-05-23	-19.39
2013-05-22	-18.13
2013-05-21	-19.39
2013-05-20	-18.13
2013-05-16	-18.13
2013-05-15	-18.13
2013-05-14	-19.39
2013-05-13	-19.39
2013-05-10	-19.39
2013-05-09	-18.13
2013-05-08	-19.39
2013-05-07	-20.65
2013-05-06	-19.39
2013-05-03	-19.39
2013-05-02	-19.39
2013-04-30	-18.13
2013-04-29	-19.39
2013-04-26	-18.13
2013-04-25	-19.39
2013-04-24	-20.65
2013-04-23	-23.17
2013-04-22	-23.17
2013-04-19	-23.17
2013-04-18	-24.43
2013-04-17	-24.43
2013-04-16	-24.43
2013-04-15	-24.43
2013-04-12	-23.17
2013-04-11	-23.17
2013-04-10	-20.65
2013-04-09	-21.91
2013-04-08	-21.91
2013-04-05	-20.65
2013-04-03	-18.13
2013-04-02	-20.65
2013-03-28	-20.65
2013-03-27	-14.35
2013-03-26	-13.09
2013-03-25	0.76
2013-03-22	-3.01
2013-03-21	-3.01
2013-03-20	-1.76
2013-03-19	-4.27
2013-03-18	-4.27
2013-03-15	-1.76
2013-03-14	-1.76
2013-03-13	-1.76
2013-03-12	-1.76
2013-03-11	-1.76
2013-03-08	-1.76
2013-03-07	-1.76
2013-03-06	-1.76
2013-03-05	-1.76
2013-03-04	-3.01
2013-03-01	-1.76
2013-02-28	-1.76
2013-02-27	-1.76
2013-02-26	-1.76
2013-02-25	-0.50
2013-02-22	-1.76
2013-02-21	-1.76
2013-02-20	0.76
2013-02-19	-0.50
2013-02-18	-0.50
2013-02-15	0.76
2013-02-14	0.76
2013-02-08	0.76
2013-02-07	0.76
2013-02-06	0.76
2013-02-05	0.76
2013-02-04	0.76
2013-02-01	0.76
2013-01-31	0.76
2013-01-30	0.76
2013-01-29	0.76
2013-01-28	0.76
2013-01-25	3.28
2013-01-24	4.54
2013-01-23	7.06
2013-01-22	2.02
2013-01-21	-0.50
2013-01-18	2.02
2013-01-17	2.02
2013-01-16	2.02
2013-01-15	2.02
2013-01-14	0.76
2013-01-11	0.76
2013-01-10	3.28
2013-01-09	3.28
2013-01-08	3.28
2013-01-07	5.80
2013-01-04	-0.50
2013-01-03	-3.01
2013-01-02	-3.01
2012-12-31	-3.01
2012-12-28	-4.27
2012-12-27	-3.01
2012-12-24	-3.01
2012-12-21	-3.01
2012-12-20	-3.01
2012-12-19	-3.01
2012-12-18	-3.01
2012-12-17	-3.01
2012-12-14	-3.01
2012-12-13	-3.01
2012-12-12	-3.01
2012-12-11	-4.27
2012-12-10	-3.01
2012-12-07	-3.01
2012-12-06	-3.01
2012-12-05	-4.27
2012-12-04	-4.27
2012-12-03	-4.27
2012-11-30	-3.01
2012-11-29	-3.01
2012-11-28	-3.01
2012-11-27	-3.01
2012-11-26	-4.27
2012-11-23	-1.76
2012-11-22	-1.76
2012-11-21	-0.50
2012-11-20	-0.50
2012-11-19	-4.27
2012-11-16	-3.01
2012-11-15	-3.01
2012-11-14	-3.01
2012-11-13	-1.76
2012-11-12	-1.76
2012-11-09	-1.76
2012-11-08	-3.01
2012-11-07	-1.76
2012-11-06	-1.76
2012-11-05	-1.76
2012-11-02	-1.76
2012-11-01	-3.01
2012-10-31	-0.50
2012-10-30	-0.50
2012-10-29	0.76
2012-10-26	0.76
2012-10-25	-1.76
2012-10-24	0.76
2012-10-22	0.76
2012-10-19	-0.50
2012-10-18	-0.50
2012-10-17	0.76
2012-10-16	0.76
2012-10-15	0.76
2012-10-12	-0.50
2012-10-11	-0.50
2012-10-10	-2.38
2012-10-09	-2.38
2012-10-08	-2.38
2012-10-05	-2.38
2012-10-04	-2.38
2012-10-03	-2.38
2012-09-28	-2.38
2012-09-27	-3.61
2012-09-26	-3.61
2012-09-25	-2.38
2012-09-24	-4.83
2012-09-21	-3.61
2012-09-20	-3.61
2012-09-19	-3.61
2012-09-18	-2.38
2012-09-17	-2.38
2012-09-14	-1.16
2012-09-13	-2.38
2012-09-12	-2.38
2012-09-11	-2.38
2012-09-10	0.06
2012-09-07	0.06
2012-09-06	1.28
2012-09-05	1.28
2012-09-04	1.28
2012-09-03	2.50
2012-08-31	1.28
2012-08-30	1.28
2012-08-29	-2.38
2012-08-28	-2.38
2012-08-27	-3.61
2012-08-24	-3.61
2012-08-23	-3.61
2012-08-22	-4.83
2012-08-21	1.28
2012-08-20	1.28
2012-08-17	-2.38
2012-08-16	-1.16
2012-08-15	-1.16
2012-08-14	-1.16
2012-08-13	-1.16
2012-08-10	-1.16
2012-08-09	-1.16
2012-08-08	-3.61
2012-08-07	-3.61
2012-08-06	-4.78
2012-08-03	-4.78
2012-08-02	-5.96
2012-08-01	-5.96
2012-07-31	-4.78
2012-07-30	-5.96
2012-07-27	-5.96
2012-07-26	-7.13
2012-07-25	-5.96
2012-07-24	-7.13
2012-07-23	-7.13
2012-07-20	-10.66
2012-07-19	-10.66
2012-07-18	-8.31
2012-07-17	-1.25
2012-07-16	-1.25
2012-07-13	-2.43
2012-07-12	-0.08
2012-07-11	-0.08
2012-07-10	-4.78
2012-07-09	-3.61
2012-07-06	1.10
2012-07-05	-0.08
2012-07-04	-0.08
2012-07-03	-0.08
2012-06-29	-0.08
2012-06-28	-0.08
2012-06-27	1.10
2012-06-26	1.10
2012-06-25	-0.08
2012-06-22	1.10
2012-06-21	-0.08
2012-06-20	2.27
2012-06-19	1.10
2012-06-18	-1.25
2012-06-15	2.27
2012-06-14	1.10
2012-06-13	1.10
2012-06-12	-0.08
2012-06-11	-0.08
2012-06-08	-0.08
2012-06-07	-2.43
2012-06-06	1.10
2012-06-05	1.10
2012-06-04	2.27
2012-06-01	4.62
2012-05-31	4.62
2012-05-30	3.45
2012-05-29	4.62
2012-05-28	2.27
2012-05-25	0.00
2012-05-24	0.00

Recommend Webb-site to a friend