Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01610 | 2016-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1610 % |
|---|---|
| 2025-08-29 | 30.43 |
| 2025-08-28 | 31.15 |
| 2025-08-27 | 34.78 |
| 2025-08-26 | 42.75 |
| 2025-08-25 | 36.23 |
| 2025-08-22 | 37.67 |
| 2025-08-21 | 36.95 |
| 2025-08-20 | 31.15 |
| 2025-08-19 | 32.60 |
| 2025-08-18 | 33.33 |
| 2025-08-15 | 31.88 |
| 2025-08-14 | 31.15 |
| 2025-08-13 | 33.33 |
| 2025-08-12 | 34.05 |
| 2025-08-11 | 32.60 |
| 2025-08-08 | 31.15 |
| 2025-08-07 | 30.43 |
| 2025-08-06 | 28.98 |
| 2025-08-05 | 28.26 |
| 2025-08-04 | 26.08 |
| 2025-08-01 | 25.36 |
| 2025-07-31 | 26.81 |
| 2025-07-30 | 31.88 |
| 2025-07-29 | 31.15 |
| 2025-07-28 | 32.60 |
| 2025-07-25 | 32.60 |
| 2025-07-24 | 36.95 |
| 2025-07-23 | 35.50 |
| 2025-07-22 | 38.40 |
| 2025-07-21 | 34.78 |
| 2025-07-18 | 31.15 |
| 2025-07-17 | 30.43 |
| 2025-07-16 | 29.70 |
| 2025-07-15 | 31.88 |
| 2025-07-14 | 36.23 |
| 2025-07-11 | 33.33 |
| 2025-07-10 | 32.60 |
| 2025-07-09 | 28.98 |
| 2025-07-08 | 20.28 |
| 2025-07-07 | 19.56 |
| 2025-07-04 | 20.28 |
| 2025-07-03 | 21.73 |
| 2025-07-02 | 18.11 |
| 2025-06-30 | 14.49 |
| 2025-06-27 | 13.04 |
| 2025-06-26 | 15.21 |
| 2025-06-25 | 12.31 |
| 2025-06-24 | 11.59 |
| 2025-06-23 | 11.59 |
| 2025-06-20 | 12.31 |
| 2025-06-19 | 11.59 |
| 2025-06-18 | 13.76 |
| 2025-06-17 | 15.94 |
| 2025-06-16 | 15.94 |
| 2025-06-13 | 16.66 |
| 2025-06-12 | 19.56 |
| 2025-06-11 | 19.56 |
| 2025-06-10 | 14.49 |
| 2025-06-09 | 12.31 |
| 2025-06-06 | 7.97 |
| 2025-06-05 | 8.69 |
| 2025-06-04 | 9.42 |
| 2025-06-03 | 8.69 |
| 2025-06-02 | 3.62 |
| 2025-05-30 | 8.69 |
| 2025-05-29 | 5.79 |
| 2025-05-28 | 5.07 |
| 2025-05-27 | 5.79 |
| 2025-05-26 | 4.34 |
| 2025-05-23 | 3.62 |
| 2025-05-22 | 4.34 |
| 2025-05-21 | 7.24 |
| 2025-05-20 | 5.07 |
| 2025-05-19 | 5.07 |
| 2025-05-16 | 6.52 |
| 2025-05-15 | 7.97 |
| 2025-05-14 | 7.24 |
| 2025-05-13 | 6.52 |
| 2025-05-12 | 7.24 |
| 2025-05-09 | 7.24 |
| 2025-05-08 | 7.24 |
| 2025-05-07 | 7.97 |
| 2025-05-06 | 6.52 |
| 2025-05-02 | 4.34 |
| 2025-04-30 | 5.79 |
| 2025-04-29 | 4.34 |
| 2025-04-28 | 5.79 |
| 2025-04-25 | 6.52 |
| 2025-04-24 | 7.24 |
| 2025-04-23 | 6.52 |
| 2025-04-22 | 6.52 |
| 2025-04-17 | 6.52 |
| 2025-04-16 | 5.07 |
| 2025-04-15 | 9.42 |
| 2025-04-14 | 11.59 |
| 2025-04-11 | 9.42 |
| 2025-04-10 | 12.31 |
| 2025-04-09 | 13.76 |
| 2025-04-08 | 11.59 |
| 2025-04-07 | 2.17 |
| 2025-04-03 | 11.59 |
| 2025-04-02 | 8.69 |
| 2025-04-01 | 10.14 |
| 2025-03-31 | 7.24 |
| 2025-03-28 | 11.59 |
| 2025-03-27 | 15.94 |
| 2025-03-26 | 10.86 |
| 2025-03-25 | 2.17 |
| 2025-03-24 | 3.62 |
| 2025-03-21 | 4.34 |
| 2025-03-20 | 7.24 |
| 2025-03-19 | 9.42 |
| 2025-03-18 | 9.42 |
| 2025-03-17 | 10.14 |
| 2025-03-14 | 9.42 |
| 2025-03-13 | 7.97 |
| 2025-03-12 | 9.42 |
| 2025-03-11 | 11.59 |
| 2025-03-10 | 7.97 |
| 2025-03-07 | 5.79 |
| 2025-03-06 | 6.52 |
| 2025-03-05 | 3.62 |
| 2025-03-04 | 3.62 |
| 2025-03-03 | 2.89 |
| 2025-02-28 | -0.73 |
| 2025-02-27 | 2.17 |
| 2025-02-26 | 2.17 |
| 2025-02-25 | 1.44 |
| 2025-02-24 | 5.07 |
| 2025-02-21 | -0.73 |
| 2025-02-20 | 1.44 |
| 2025-02-19 | 2.17 |
| 2025-02-18 | -2.90 |
| 2025-02-17 | -1.45 |
| 2025-02-14 | -2.18 |
| 2025-02-13 | -3.63 |
| 2025-02-12 | -5.08 |
| 2025-02-11 | -4.35 |
| 2025-02-10 | -1.45 |
| 2025-02-07 | -1.45 |
| 2025-02-06 | -2.18 |
| 2025-02-05 | -3.63 |
| 2025-02-04 | -2.90 |
| 2025-02-03 | -2.90 |
| 2025-01-28 | -0.73 |
| 2025-01-27 | -1.45 |
| 2025-01-24 | -2.18 |
| 2025-01-23 | -2.90 |
| 2025-01-22 | -2.90 |
| 2025-01-21 | -2.18 |
| 2025-01-20 | -2.18 |
| 2025-01-17 | -3.63 |
| 2025-01-16 | -2.90 |
| 2025-01-15 | -3.63 |
| 2025-01-14 | -4.35 |
| 2025-01-13 | -5.08 |
| 2025-01-10 | -5.80 |
| 2025-01-09 | -3.63 |
| 2025-01-08 | -4.35 |
| 2025-01-07 | -2.90 |
| 2025-01-06 | -3.63 |
| 2025-01-03 | -2.90 |
| 2025-01-02 | -1.45 |
| 2024-12-31 | 0.72 |
| 2024-12-30 | 0.72 |
| 2024-12-27 | 2.17 |
| 2024-12-24 | 2.17 |
| 2024-12-23 | 0.72 |
| 2024-12-20 | 0.72 |
| 2024-12-19 | 2.17 |
| 2024-12-18 | 4.34 |
| 2024-12-17 | 3.62 |
| 2024-12-16 | 5.07 |
| 2024-12-13 | 6.52 |
| 2024-12-12 | 9.42 |
| 2024-12-11 | 6.52 |
| 2024-12-10 | 5.79 |
| 2024-12-09 | 7.24 |
| 2024-12-06 | 4.34 |
| 2024-12-05 | 3.62 |
| 2024-12-04 | 5.07 |
| 2024-12-03 | 5.79 |
| 2024-12-02 | 5.07 |
| 2024-11-29 | 4.34 |
| 2024-11-28 | 3.62 |
| 2024-11-27 | 4.34 |
| 2024-11-26 | 2.89 |
| 2024-11-25 | 2.89 |
| 2024-11-22 | 3.62 |
| 2024-11-21 | 7.24 |
| 2024-11-20 | 7.97 |
| 2024-11-19 | 7.97 |
| 2024-11-18 | 7.24 |
| 2024-11-15 | 5.79 |
| 2024-11-14 | 6.52 |
| 2024-11-13 | 10.14 |
| 2024-11-12 | 10.14 |
| 2024-11-11 | 13.76 |
| 2024-11-08 | 16.66 |
| 2024-11-07 | 18.84 |
| 2024-11-06 | 13.76 |
| 2024-11-05 | 13.76 |
| 2024-11-04 | 12.31 |
| 2024-11-01 | 12.31 |
| 2024-10-31 | 11.59 |
| 2024-10-30 | 12.31 |
| 2024-10-29 | 13.76 |
| 2024-10-28 | 16.66 |
| 2024-10-25 | 13.04 |
| 2024-10-24 | 11.59 |
| 2024-10-23 | 15.21 |
| 2024-10-22 | 10.86 |
| 2024-10-21 | 9.42 |
| 2024-10-18 | 9.42 |
| 2024-10-17 | 5.79 |
| 2024-10-16 | 9.42 |
| 2024-10-15 | 9.42 |
| 2024-10-14 | 13.04 |
| 2024-10-10 | 16.66 |
| 2024-10-09 | 9.42 |
| 2024-10-08 | 16.66 |
| 2024-10-07 | 34.78 |
| 2024-10-04 | 26.81 |
| 2024-10-03 | 23.91 |
| 2024-10-02 | 26.08 |
| 2024-09-30 | 20.28 |
| 2024-09-27 | 13.76 |
| 2024-09-26 | 7.24 |
| 2024-09-25 | -0.00 |
| 2024-09-24 | -0.73 |
| 2024-09-23 | -5.08 |
| 2024-09-20 | -2.90 |
| 2024-09-19 | -3.63 |
| 2024-09-17 | -5.08 |
| 2024-09-16 | -5.80 |
| 2024-09-13 | -5.08 |
| 2024-09-12 | -3.63 |
| 2024-09-11 | -2.90 |
| 2024-09-10 | -0.73 |
| 2024-09-09 | 1.44 |
| 2024-09-05 | 5.07 |
| 2024-09-04 | 5.79 |
| 2024-09-03 | 6.52 |
| 2024-09-02 | 6.52 |
| 2024-08-30 | 9.42 |
| 2024-08-29 | 7.97 |
| 2024-08-28 | 6.52 |
| 2024-08-27 | 7.97 |
| 2024-08-26 | 7.24 |
| 2024-08-23 | 5.79 |
| 2024-08-22 | 6.52 |
| 2024-08-21 | 7.97 |
| 2024-08-20 | 10.14 |
| 2024-08-19 | 12.31 |
| 2024-08-16 | 12.31 |
| 2024-08-15 | 15.21 |
| 2024-08-14 | 15.21 |
| 2024-08-13 | 15.94 |
| 2024-08-12 | 13.76 |
| 2024-08-09 | 13.76 |
| 2024-08-08 | 12.31 |
| 2024-08-07 | 13.76 |
| 2024-08-06 | 12.31 |
| 2024-08-05 | 11.59 |
| 2024-08-02 | 15.21 |
| 2024-08-01 | 12.31 |
| 2024-07-31 | 14.49 |
| 2024-07-30 | 10.86 |
| 2024-07-29 | 11.59 |
| 2024-07-26 | 10.14 |
| 2024-07-25 | 10.14 |
| 2024-07-24 | 13.04 |
| 2024-07-23 | 15.21 |
| 2024-07-22 | 18.11 |
| 2024-07-19 | 17.39 |
| 2024-07-18 | 21.73 |
| 2024-07-17 | 23.91 |
| 2024-07-16 | 26.08 |
| 2024-07-15 | 26.81 |
| 2024-07-12 | 24.63 |
| 2024-07-11 | 23.18 |
| 2024-07-10 | 20.28 |
| 2024-07-09 | 21.01 |
| 2024-07-08 | 21.01 |
| 2024-07-05 | 22.46 |
| 2024-07-04 | 23.91 |
| 2024-07-03 | 23.91 |
| 2024-07-02 | 21.01 |
| 2024-06-28 | 20.28 |
| 2024-06-27 | 21.01 |
| 2024-06-26 | 23.18 |
| 2024-06-25 | 23.91 |
| 2024-06-24 | 24.63 |
| 2024-06-21 | 26.81 |
| 2024-06-20 | 28.26 |
| 2024-06-19 | 30.43 |
| 2024-06-18 | 29.70 |
| 2024-06-17 | 34.05 |
| 2024-06-14 | 32.60 |
| 2024-06-13 | 32.60 |
| 2024-06-12 | 36.95 |
| 2024-06-11 | 34.05 |
| 2024-06-07 | 35.50 |
| 2024-06-06 | 34.78 |
| 2024-06-05 | 38.40 |
| 2024-06-04 | 41.30 |
| 2024-06-03 | 40.57 |
| 2024-05-31 | 38.40 |
| 2024-05-30 | 39.12 |
| 2024-05-29 | 43.47 |
| 2024-05-28 | 45.65 |
| 2024-05-27 | 47.82 |
| 2024-05-24 | 44.92 |
| 2024-05-23 | 44.20 |
| 2024-05-22 | 47.82 |
| 2024-05-21 | 49.27 |
| 2024-05-20 | 49.99 |
| 2024-05-17 | 42.02 |
| 2024-05-16 | 42.02 |
| 2024-05-14 | 41.30 |
| 2024-05-13 | 42.02 |
| 2024-05-10 | 36.23 |
| 2024-05-09 | 34.05 |
| 2024-05-08 | 35.50 |
| 2024-05-07 | 30.43 |
| 2024-05-06 | 30.43 |
| 2024-05-03 | 28.98 |
| 2024-05-02 | 29.70 |
| 2024-04-30 | 28.98 |
| 2024-04-29 | 28.98 |
| 2024-04-26 | 27.53 |
| 2024-04-25 | 26.08 |
| 2024-04-24 | 26.08 |
| 2024-04-23 | 24.63 |
| 2024-04-22 | 24.63 |
| 2024-04-19 | 20.28 |
| 2024-04-18 | 21.01 |
| 2024-04-17 | 21.73 |
| 2024-04-16 | 18.84 |
| 2024-04-15 | 22.46 |
| 2024-04-12 | 23.91 |
| 2024-04-11 | 32.60 |
| 2024-04-10 | 34.78 |
| 2024-04-09 | 39.12 |
| 2024-04-08 | 36.23 |
| 2024-04-05 | 25.36 |
| 2024-04-03 | 29.70 |
| 2024-04-02 | 22.46 |
| 2024-03-28 | 20.28 |
| 2024-03-27 | 20.28 |
| 2024-03-26 | 21.73 |
| 2024-03-25 | 18.84 |
| 2024-03-22 | 23.91 |
| 2024-03-21 | 27.53 |
| 2024-03-20 | 21.01 |
| 2024-03-19 | 21.01 |
| 2024-03-18 | 14.49 |
| 2024-03-15 | 13.04 |
| 2024-03-14 | 13.04 |
| 2024-03-13 | 11.59 |
| 2024-03-12 | 14.49 |
| 2024-03-11 | 12.31 |
| 2024-03-08 | 10.86 |
| 2024-03-07 | 9.42 |
| 2024-03-06 | 9.42 |
| 2024-03-05 | 7.24 |
| 2024-03-04 | 10.14 |
| 2024-03-01 | 11.59 |
| 2024-02-29 | 10.86 |
| 2024-02-28 | 12.31 |
| 2024-02-27 | 16.66 |
| 2024-02-26 | 14.49 |
| 2024-02-23 | 15.21 |
| 2024-02-22 | 16.66 |
| 2024-02-21 | 14.49 |
| 2024-02-20 | 13.04 |
| 2024-02-19 | 9.42 |
| 2024-02-16 | 12.31 |
| 2024-02-15 | 7.24 |
| 2024-02-14 | 7.97 |
| 2024-02-09 | 10.14 |
| 2024-02-08 | 13.76 |
| 2024-02-07 | 10.86 |
| 2024-02-06 | 13.04 |
| 2024-02-05 | 7.97 |
| 2024-02-02 | 12.31 |
| 2024-02-01 | 10.14 |
| 2024-01-31 | 10.14 |
| 2024-01-30 | 13.76 |
| 2024-01-29 | 15.94 |
| 2024-01-26 | 16.66 |
| 2024-01-25 | 17.39 |
| 2024-01-24 | 14.49 |
| 2024-01-23 | 13.04 |
| 2024-01-22 | 11.59 |
| 2024-01-19 | 15.21 |
| 2024-01-18 | 17.39 |
| 2024-01-17 | 20.28 |
| 2024-01-16 | 25.36 |
| 2024-01-15 | 28.26 |
| 2024-01-12 | 28.26 |
| 2024-01-11 | 26.81 |
| 2024-01-10 | 24.63 |
| 2024-01-09 | 26.08 |
| 2024-01-08 | 25.36 |
| 2024-01-05 | 28.98 |
| 2024-01-04 | 31.15 |
| 2024-01-03 | 33.33 |
| 2024-01-02 | 34.05 |
| 2023-12-29 | 36.23 |
| 2023-12-28 | 33.33 |
| 2023-12-27 | 32.60 |
| 2023-12-22 | 31.15 |
| 2023-12-21 | 30.43 |
| 2023-12-20 | 27.53 |
| 2023-12-19 | 30.43 |
| 2023-12-18 | 28.98 |
| 2023-12-15 | 26.81 |
| 2023-12-14 | 26.81 |
| 2023-12-13 | 24.63 |
| 2023-12-12 | 31.88 |
| 2023-12-11 | 35.50 |
| 2023-12-08 | 37.67 |
| 2023-12-07 | 37.67 |
| 2023-12-06 | 39.12 |
| 2023-12-05 | 33.33 |
| 2023-12-04 | 36.23 |
| 2023-12-01 | 32.60 |
| 2023-11-30 | 36.23 |
| 2023-11-29 | 33.33 |
| 2023-11-28 | 36.95 |
| 2023-11-27 | 36.95 |
| 2023-11-24 | 36.95 |
| 2023-11-23 | 39.12 |
| 2023-11-22 | 37.67 |
| 2023-11-21 | 35.50 |
| 2023-11-20 | 36.95 |
| 2023-11-17 | 29.70 |
| 2023-11-16 | 31.15 |
| 2023-11-15 | 31.15 |
| 2023-11-14 | 29.70 |
| 2023-11-13 | 29.70 |
| 2023-11-10 | 27.53 |
| 2023-11-09 | 28.98 |
| 2023-11-08 | 30.43 |
| 2023-11-07 | 33.33 |
| 2023-11-06 | 33.33 |
| 2023-11-03 | 32.60 |
| 2023-11-02 | 29.70 |
| 2023-11-01 | 31.15 |
| 2023-10-31 | 31.88 |
| 2023-10-30 | 34.05 |
| 2023-10-27 | 30.43 |
| 2023-10-26 | 26.81 |
| 2023-10-25 | 25.36 |
| 2023-10-24 | 21.73 |
| 2023-10-20 | 21.73 |
| 2023-10-19 | 21.01 |
| 2023-10-18 | 21.73 |
| 2023-10-17 | 23.18 |
| 2023-10-16 | 21.73 |
| 2023-10-13 | 23.91 |
| 2023-10-12 | 26.08 |
| 2023-10-11 | 25.36 |
| 2023-10-10 | 24.63 |
| 2023-10-09 | 22.46 |
| 2023-10-06 | 23.91 |
| 2023-10-05 | 21.73 |
| 2023-10-04 | 21.01 |
| 2023-10-03 | 21.01 |
| 2023-09-29 | 25.36 |
| 2023-09-28 | 21.73 |
| 2023-09-27 | 23.91 |
| 2023-09-26 | 23.91 |
| 2023-09-25 | 25.36 |
| 2023-09-22 | 28.26 |
| 2023-09-21 | 27.53 |
| 2023-09-20 | 28.98 |
| 2023-09-19 | 30.43 |
| 2023-09-18 | 29.70 |
| 2023-09-15 | 31.88 |
| 2023-09-14 | 31.15 |
| 2023-09-13 | 31.15 |
| 2023-09-12 | 33.33 |
| 2023-09-11 | 32.60 |
| 2023-09-07 | 31.15 |
| 2023-09-06 | 32.60 |
| 2023-09-05 | 33.33 |
| 2023-09-04 | 34.05 |
| 2023-08-31 | 31.88 |
| 2023-08-30 | 31.15 |
| 2023-08-29 | 34.78 |
| 2023-08-28 | 36.23 |
| 2023-08-25 | 36.95 |
| 2023-08-24 | 34.78 |
| 2023-08-23 | 31.88 |
| 2023-08-22 | 32.60 |
| 2023-08-21 | 31.88 |
| 2023-08-18 | 35.50 |
| 2023-08-17 | 37.67 |
| 2023-08-16 | 37.67 |
| 2023-08-15 | 38.40 |
| 2023-08-14 | 39.12 |
| 2023-08-11 | 42.02 |
| 2023-08-10 | 45.65 |
| 2023-08-09 | 46.37 |
| 2023-08-08 | 47.09 |
| 2023-08-07 | 46.37 |
| 2023-08-04 | 49.27 |
| 2023-08-03 | 49.99 |
| 2023-08-02 | 49.27 |
| 2023-08-01 | 52.89 |
| 2023-07-31 | 56.51 |
| 2023-07-28 | 49.27 |
| 2023-07-27 | 48.54 |
| 2023-07-26 | 43.47 |
| 2023-07-25 | 40.57 |
| 2023-07-24 | 38.40 |
| 2023-07-21 | 38.40 |
| 2023-07-20 | 36.95 |
| 2023-07-19 | 39.12 |
| 2023-07-18 | 39.85 |
| 2023-07-14 | 39.85 |
| 2023-07-13 | 41.30 |
| 2023-07-12 | 39.12 |
| 2023-07-11 | 37.67 |
| 2023-07-10 | 37.67 |
| 2023-07-07 | 36.95 |
| 2023-07-06 | 37.67 |
| 2023-07-05 | 39.85 |
| 2023-07-04 | 40.57 |
| 2023-07-03 | 39.12 |
| 2023-06-30 | 36.23 |
| 2023-06-29 | 34.05 |
| 2023-06-28 | 33.33 |
| 2023-06-27 | 34.78 |
| 2023-06-26 | 34.78 |
| 2023-06-23 | 34.05 |
| 2023-06-21 | 34.78 |
| 2023-06-20 | 36.95 |
| 2023-06-19 | 40.57 |
| 2023-06-16 | 43.47 |
| 2023-06-15 | 39.12 |
| 2023-06-14 | 37.67 |
| 2023-06-13 | 37.67 |
| 2023-06-12 | 36.95 |
| 2023-06-09 | 35.50 |
| 2023-06-08 | 35.50 |
| 2023-06-07 | 34.78 |
| 2023-06-06 | 34.05 |
| 2023-06-05 | 35.50 |
| 2023-06-02 | 35.50 |
| 2023-06-01 | 33.33 |
| 2023-05-31 | 32.60 |
| 2023-05-30 | 34.78 |
| 2023-05-29 | 33.33 |
| 2023-05-25 | 36.95 |
| 2023-05-24 | 39.12 |
| 2023-05-23 | 41.30 |
| 2023-05-22 | 43.47 |
| 2023-05-19 | 41.30 |
| 2023-05-18 | 43.47 |
| 2023-05-17 | 44.92 |
| 2023-05-16 | 44.92 |
| 2023-05-15 | 44.20 |
| 2023-05-12 | 43.47 |
| 2023-05-11 | 45.65 |
| 2023-05-10 | 49.27 |
| 2023-05-09 | 48.54 |
| 2023-05-08 | 47.82 |
| 2023-05-05 | 47.09 |
| 2023-05-04 | 43.47 |
| 2023-05-03 | 44.20 |
| 2023-05-02 | 41.30 |
| 2023-04-28 | 46.37 |
| 2023-04-27 | 42.02 |
| 2023-04-26 | 42.02 |
| 2023-04-25 | 40.57 |
| 2023-04-24 | 44.92 |
| 2023-04-21 | 45.65 |
| 2023-04-20 | 47.82 |
| 2023-04-19 | 48.54 |
| 2023-04-18 | 51.44 |
| 2023-04-17 | 52.89 |
| 2023-04-14 | 50.72 |
| 2023-04-13 | 49.99 |
| 2023-04-12 | 49.27 |
| 2023-04-11 | 55.07 |
| 2023-04-06 | 55.79 |
| 2023-04-04 | 57.96 |
| 2023-04-03 | 55.79 |
| 2023-03-31 | 49.99 |
| 2023-03-30 | 48.54 |
| 2023-03-29 | 47.82 |
| 2023-03-28 | 55.07 |
| 2023-03-27 | 56.51 |
| 2023-03-24 | 57.96 |
| 2023-03-23 | 60.86 |
| 2023-03-22 | 57.96 |
| 2023-03-21 | 59.41 |
| 2023-03-20 | 55.79 |
| 2023-03-17 | 61.59 |
| 2023-03-16 | 56.51 |
| 2023-03-15 | 63.04 |
| 2023-03-14 | 63.04 |
| 2023-03-13 | 60.14 |
| 2023-03-10 | 56.51 |
| 2023-03-09 | 63.04 |
| 2023-03-08 | 68.11 |
| 2023-03-07 | 73.18 |
| 2023-03-06 | 73.91 |
| 2023-03-03 | 73.91 |
| 2023-03-02 | 73.18 |
| 2023-03-01 | 73.18 |
| 2023-02-28 | 65.93 |
| 2023-02-27 | 65.93 |
| 2023-02-24 | 69.56 |
| 2023-02-23 | 72.46 |
| 2023-02-22 | 75.35 |
| 2023-02-21 | 72.46 |
| 2023-02-20 | 76.80 |
| 2023-02-17 | 75.35 |
| 2023-02-16 | 74.63 |
| 2023-02-15 | 71.01 |
| 2023-02-14 | 76.08 |
| 2023-02-13 | 76.08 |
| 2023-02-10 | 76.08 |
| 2023-02-09 | 77.53 |
| 2023-02-08 | 76.08 |
| 2023-02-07 | 76.80 |
| 2023-02-06 | 76.80 |
| 2023-02-03 | 78.25 |
| 2023-02-02 | 86.22 |
| 2023-02-01 | 85.50 |
| 2023-01-31 | 84.05 |
| 2023-01-30 | 82.60 |
| 2023-01-27 | 92.74 |
| 2023-01-26 | 87.67 |
| 2023-01-20 | 87.67 |
| 2023-01-19 | 82.60 |
| 2023-01-18 | 87.67 |
| 2023-01-17 | 91.30 |
| 2023-01-16 | 92.02 |
| 2023-01-13 | 83.33 |
| 2023-01-12 | 83.33 |
| 2023-01-11 | 69.56 |
| 2023-01-10 | 73.18 |
| 2023-01-09 | 74.63 |
| 2023-01-06 | 67.38 |
| 2023-01-05 | 72.46 |
| 2023-01-04 | 64.49 |
| 2023-01-03 | 63.04 |
| 2022-12-30 | 61.59 |
| 2022-12-29 | 57.24 |
| 2022-12-28 | 59.41 |
| 2022-12-23 | 55.79 |
| 2022-12-22 | 55.79 |
| 2022-12-21 | 48.54 |
| 2022-12-20 | 44.92 |
| 2022-12-19 | 48.54 |
| 2022-12-16 | 53.62 |
| 2022-12-15 | 52.89 |
| 2022-12-14 | 55.07 |
| 2022-12-13 | 55.79 |
| 2022-12-12 | 53.62 |
| 2022-12-09 | 60.86 |
| 2022-12-08 | 65.21 |
| 2022-12-07 | 59.41 |
| 2022-12-06 | 66.66 |
| 2022-12-05 | 64.49 |
| 2022-12-02 | 59.41 |
| 2022-12-01 | 61.59 |
| 2022-11-30 | 65.21 |
| 2022-11-29 | 55.79 |
| 2022-11-28 | 50.72 |
| 2022-11-25 | 49.99 |
| 2022-11-24 | 51.44 |
| 2022-11-23 | 47.82 |
| 2022-11-22 | 49.99 |
| 2022-11-21 | 49.99 |
| 2022-11-18 | 55.79 |
| 2022-11-17 | 56.51 |
| 2022-11-16 | 57.96 |
| 2022-11-15 | 62.31 |
| 2022-11-14 | 60.14 |
| 2022-11-11 | 52.17 |
| 2022-11-10 | 48.54 |
| 2022-11-09 | 51.44 |
| 2022-11-08 | 45.65 |
| 2022-11-07 | 47.09 |
| 2022-11-04 | 39.85 |
| 2022-11-03 | 31.15 |
| 2022-11-02 | 31.15 |
| 2022-11-01 | 28.26 |
| 2022-10-31 | 19.56 |
| 2022-10-28 | 24.63 |
| 2022-10-27 | 34.78 |
| 2022-10-26 | 34.78 |
| 2022-10-25 | 32.60 |
| 2022-10-24 | 34.05 |
| 2022-10-21 | 43.47 |
| 2022-10-20 | 41.30 |
| 2022-10-19 | 47.09 |
| 2022-10-18 | 55.79 |
| 2022-10-17 | 42.02 |
| 2022-10-14 | 47.09 |
| 2022-10-13 | 46.37 |
| 2022-10-12 | 50.72 |
| 2022-10-11 | 49.99 |
| 2022-10-10 | 53.62 |
| 2022-10-07 | 49.27 |
| 2022-10-06 | 47.82 |
| 2022-10-05 | 55.07 |
| 2022-10-03 | 52.17 |
| 2022-09-30 | 52.89 |
| 2022-09-29 | 52.89 |
| 2022-09-28 | 59.41 |
| 2022-09-27 | 68.11 |
| 2022-09-26 | 65.93 |
| 2022-09-23 | 68.11 |
| 2022-09-22 | 73.18 |
| 2022-09-21 | 74.63 |
| 2022-09-20 | 81.88 |
| 2022-09-19 | 81.88 |
| 2022-09-16 | 83.33 |
| 2022-09-15 | 86.95 |
| 2022-09-14 | 92.02 |
| 2022-09-13 | 96.37 |
| 2022-09-09 | 87.67 |
| 2022-09-08 | 89.85 |
| 2022-09-07 | 94.92 |
| 2022-09-06 | 97.09 |
| 2022-09-05 | 105.79 |
| 2022-09-02 | 111.58 |
| 2022-09-01 | 111.58 |
| 2022-08-31 | 118.11 |
| 2022-08-30 | 119.56 |
| 2022-08-29 | 123.18 |
| 2022-08-26 | 121.73 |
| 2022-08-25 | 123.90 |
| 2022-08-24 | 128.98 |
| 2022-08-23 | 132.60 |
| 2022-08-22 | 134.05 |
| 2022-08-19 | 128.25 |
| 2022-08-18 | 115.93 |
| 2022-08-17 | 121.73 |
| 2022-08-16 | 115.93 |
| 2022-08-15 | 111.58 |
| 2022-08-12 | 110.86 |
| 2022-08-11 | 115.93 |
| 2022-08-10 | 117.38 |
| 2022-08-09 | 118.83 |
| 2022-08-08 | 119.56 |
| 2022-08-05 | 124.63 |
| 2022-08-04 | 136.22 |
| 2022-08-03 | 130.42 |
| 2022-08-02 | 136.22 |
| 2022-08-01 | 142.02 |
| 2022-07-29 | 146.37 |
| 2022-07-28 | 147.81 |
| 2022-07-27 | 146.37 |
| 2022-07-26 | 147.81 |
| 2022-07-25 | 145.64 |
| 2022-07-22 | 151.44 |
| 2022-07-21 | 153.61 |
| 2022-07-20 | 156.51 |
| 2022-07-19 | 166.65 |
| 2022-07-18 | 167.38 |
| 2022-07-15 | 160.86 |
| 2022-07-14 | 173.90 |
| 2022-07-13 | 174.63 |
| 2022-07-12 | 169.55 |
| 2022-07-11 | 181.87 |
| 2022-07-08 | 176.07 |
| 2022-07-07 | 178.97 |
| 2022-07-06 | 175.35 |
| 2022-07-05 | 191.29 |
| 2022-07-04 | 192.74 |
| 2022-06-30 | 175.35 |
| 2022-06-29 | 176.07 |
| 2022-06-28 | 186.22 |
| 2022-06-27 | 184.77 |
| 2022-06-24 | 167.38 |
| 2022-06-23 | 181.15 |
| 2022-06-22 | 169.55 |
| 2022-06-21 | 157.23 |
| 2022-06-20 | 152.89 |
| 2022-06-17 | 151.44 |
| 2022-06-16 | 148.54 |
| 2022-06-15 | 133.32 |
| 2022-06-14 | 135.50 |
| 2022-06-13 | 133.32 |
| 2022-06-10 | 125.35 |
| 2022-06-09 | 128.25 |
| 2022-06-08 | 121.73 |
| 2022-06-07 | 118.83 |
| 2022-06-06 | 115.21 |
| 2022-06-02 | 120.28 |
| 2022-06-01 | 122.45 |
| 2022-05-31 | 132.60 |
| 2022-05-30 | 121.00 |
| 2022-05-27 | 123.18 |
| 2022-05-26 | 124.63 |
| 2022-05-25 | 125.31 |
| 2022-05-24 | 121.20 |
| 2022-05-23 | 124.63 |
| 2022-05-20 | 119.83 |
| 2022-05-19 | 116.41 |
| 2022-05-18 | 121.89 |
| 2022-05-17 | 119.15 |
| 2022-05-16 | 119.15 |
| 2022-05-13 | 109.56 |
| 2022-05-12 | 108.88 |
| 2022-05-11 | 111.62 |
| 2022-05-10 | 115.04 |
| 2022-05-06 | 112.30 |
| 2022-05-05 | 120.52 |
| 2022-05-04 | 119.83 |
| 2022-05-03 | 121.20 |
| 2022-04-29 | 121.20 |
| 2022-04-28 | 128.05 |
| 2022-04-27 | 127.37 |
| 2022-04-26 | 123.26 |
| 2022-04-25 | 120.52 |
| 2022-04-22 | 135.59 |
| 2022-04-21 | 134.90 |
| 2022-04-20 | 137.64 |
| 2022-04-19 | 142.43 |
| 2022-04-14 | 141.06 |
| 2022-04-13 | 132.16 |
| 2022-04-12 | 128.74 |
| 2022-04-11 | 132.85 |
| 2022-04-08 | 134.22 |
| 2022-04-07 | 141.06 |
| 2022-04-06 | 152.71 |
| 2022-04-04 | 156.82 |
| 2022-04-01 | 145.86 |
| 2022-03-31 | 139.01 |
| 2022-03-30 | 142.43 |
| 2022-03-29 | 143.12 |
| 2022-03-28 | 126.00 |
| 2022-03-25 | 124.63 |
| 2022-03-24 | 128.74 |
| 2022-03-23 | 130.11 |
| 2022-03-22 | 131.48 |
| 2022-03-21 | 123.94 |
| 2022-03-18 | 128.74 |
| 2022-03-17 | 107.51 |
| 2022-03-16 | 94.49 |
| 2022-03-15 | 80.11 |
| 2022-03-14 | 94.49 |
| 2022-03-11 | 124.63 |
| 2022-03-10 | 123.26 |
| 2022-03-09 | 125.31 |
| 2022-03-08 | 121.20 |
| 2022-03-07 | 131.48 |
| 2022-03-04 | 137.64 |
| 2022-03-03 | 139.69 |
| 2022-03-02 | 141.75 |
| 2022-03-01 | 147.23 |
| 2022-02-28 | 132.85 |
| 2022-02-25 | 134.90 |
| 2022-02-24 | 130.11 |
| 2022-02-23 | 136.95 |
| 2022-02-22 | 135.59 |
| 2022-02-21 | 140.38 |
| 2022-02-18 | 143.12 |
| 2022-02-17 | 139.69 |
| 2022-02-16 | 134.90 |
| 2022-02-15 | 139.01 |
| 2022-02-14 | 138.32 |
| 2022-02-11 | 148.60 |
| 2022-02-10 | 151.34 |
| 2022-02-09 | 146.54 |
| 2022-02-08 | 136.95 |
| 2022-02-07 | 132.85 |
| 2022-02-04 | 124.63 |
| 2022-01-31 | 119.15 |
| 2022-01-28 | 118.46 |
| 2022-01-27 | 115.04 |
| 2022-01-26 | 123.26 |
| 2022-01-25 | 117.78 |
| 2022-01-24 | 126.68 |
| 2022-01-21 | 125.31 |
| 2022-01-20 | 126.68 |
| 2022-01-19 | 114.36 |
| 2022-01-18 | 119.83 |
| 2022-01-17 | 121.89 |
| 2022-01-14 | 126.68 |
| 2022-01-13 | 123.94 |
| 2022-01-12 | 132.85 |
| 2022-01-11 | 132.85 |
| 2022-01-10 | 149.97 |
| 2022-01-07 | 139.01 |
| 2022-01-06 | 143.12 |
| 2022-01-05 | 143.80 |
| 2022-01-04 | 138.32 |
| 2022-01-03 | 107.51 |
| 2021-12-31 | 103.40 |
| 2021-12-30 | 99.29 |
| 2021-12-29 | 99.29 |
| 2021-12-28 | 102.71 |
| 2021-12-24 | 105.45 |
| 2021-12-23 | 102.71 |
| 2021-12-22 | 96.55 |
| 2021-12-21 | 90.39 |
| 2021-12-20 | 82.17 |
| 2021-12-17 | 88.33 |
| 2021-12-16 | 91.07 |
| 2021-12-15 | 82.85 |
| 2021-12-14 | 82.17 |
| 2021-12-13 | 89.70 |
| 2021-12-10 | 91.07 |
| 2021-12-09 | 91.76 |
| 2021-12-08 | 81.48 |
| 2021-12-07 | 82.17 |
| 2021-12-06 | 73.95 |
| 2021-12-03 | 79.43 |
| 2021-12-02 | 81.48 |
| 2021-12-01 | 80.11 |
| 2021-11-30 | 80.11 |
| 2021-11-29 | 89.02 |
| 2021-11-26 | 93.81 |
| 2021-11-25 | 102.03 |
| 2021-11-24 | 105.45 |
| 2021-11-23 | 101.34 |
| 2021-11-22 | 102.03 |
| 2021-11-19 | 99.29 |
| 2021-11-18 | 94.49 |
| 2021-11-17 | 97.92 |
| 2021-11-16 | 99.97 |
| 2021-11-15 | 104.77 |
| 2021-11-12 | 107.51 |
| 2021-11-11 | 110.93 |
| 2021-11-10 | 104.77 |
| 2021-11-09 | 107.51 |
| 2021-11-08 | 106.14 |
| 2021-11-05 | 104.08 |
| 2021-11-04 | 111.62 |
| 2021-11-03 | 106.14 |
| 2021-11-02 | 99.97 |
| 2021-11-01 | 101.34 |
| 2021-10-29 | 106.82 |
| 2021-10-28 | 95.18 |
| 2021-10-27 | 98.60 |
| 2021-10-26 | 97.23 |
| 2021-10-25 | 106.82 |
| 2021-10-22 | 106.14 |
| 2021-10-21 | 104.77 |
| 2021-10-20 | 107.51 |
| 2021-10-19 | 117.09 |
| 2021-10-18 | 107.51 |
| 2021-10-15 | 104.77 |
| 2021-10-12 | 104.08 |
| 2021-10-11 | 91.07 |
| 2021-10-08 | 91.76 |
| 2021-10-07 | 89.70 |
| 2021-10-06 | 67.10 |
| 2021-10-05 | 73.26 |
| 2021-10-04 | 75.32 |
| 2021-09-30 | 68.47 |
| 2021-09-29 | 72.58 |
| 2021-09-28 | 67.10 |
| 2021-09-27 | 69.16 |
| 2021-09-24 | 64.36 |
| 2021-09-23 | 58.20 |
| 2021-09-21 | 57.51 |
| 2021-09-20 | 56.83 |
| 2021-09-17 | 62.31 |
| 2021-09-16 | 62.31 |
| 2021-09-15 | 55.46 |
| 2021-09-14 | 58.20 |
| 2021-09-13 | 62.99 |
| 2021-09-10 | 66.42 |
| 2021-09-09 | 63.68 |
| 2021-09-08 | 67.10 |
| 2021-09-07 | 73.95 |
| 2021-09-06 | 75.32 |
| 2021-09-03 | 69.16 |
| 2021-09-02 | 62.31 |
| 2021-09-01 | 64.36 |
| 2021-08-31 | 57.51 |
| 2021-08-30 | 55.46 |
| 2021-08-27 | 54.09 |
| 2021-08-26 | 55.46 |
| 2021-08-25 | 56.83 |
| 2021-08-24 | 54.77 |
| 2021-08-23 | 51.35 |
| 2021-08-20 | 52.72 |
| 2021-08-19 | 52.03 |
| 2021-08-18 | 62.31 |
| 2021-08-17 | 64.36 |
| 2021-08-16 | 67.10 |
| 2021-08-13 | 67.10 |
| 2021-08-12 | 68.47 |
| 2021-08-11 | 71.89 |
| 2021-08-10 | 73.95 |
| 2021-08-09 | 69.84 |
| 2021-08-06 | 62.99 |
| 2021-08-05 | 51.35 |
| 2021-08-04 | 56.14 |
| 2021-08-03 | 57.51 |
| 2021-08-02 | 60.25 |
| 2021-07-30 | 54.77 |
| 2021-07-29 | 58.20 |
| 2021-07-28 | 58.88 |
| 2021-07-27 | 46.56 |
| 2021-07-26 | 56.83 |
| 2021-07-23 | 65.05 |
| 2021-07-22 | 67.79 |
| 2021-07-21 | 69.16 |
| 2021-07-20 | 69.84 |
| 2021-07-19 | 71.21 |
| 2021-07-16 | 76.69 |
| 2021-07-15 | 82.17 |
| 2021-07-14 | 86.28 |
| 2021-07-13 | 84.91 |
| 2021-07-12 | 85.59 |
| 2021-07-09 | 84.22 |
| 2021-07-08 | 84.22 |
| 2021-07-07 | 89.70 |
| 2021-07-06 | 93.81 |
| 2021-07-05 | 95.86 |
| 2021-07-02 | 96.14 |
| 2021-06-30 | 98.69 |
| 2021-06-29 | 101.25 |
| 2021-06-28 | 106.36 |
| 2021-06-25 | 95.50 |
| 2021-06-24 | 84.64 |
| 2021-06-23 | 84.64 |
| 2021-06-22 | 79.53 |
| 2021-06-21 | 82.08 |
| 2021-06-18 | 88.47 |
| 2021-06-17 | 89.75 |
| 2021-06-16 | 92.30 |
| 2021-06-15 | 96.78 |
| 2021-06-11 | 105.08 |
| 2021-06-10 | 101.25 |
| 2021-06-09 | 110.83 |
| 2021-06-08 | 108.28 |
| 2021-06-07 | 108.28 |
| 2021-06-04 | 113.39 |
| 2021-06-03 | 123.61 |
| 2021-06-02 | 126.17 |
| 2021-06-01 | 115.94 |
| 2021-05-31 | 118.50 |
| 2021-05-28 | 125.53 |
| 2021-05-27 | 131.92 |
| 2021-05-26 | 138.94 |
| 2021-05-25 | 142.14 |
| 2021-05-24 | 138.30 |
| 2021-05-21 | 154.28 |
| 2021-05-20 | 129.36 |
| 2021-05-18 | 134.47 |
| 2021-05-17 | 132.55 |
| 2021-05-14 | 129.36 |
| 2021-05-13 | 124.89 |
| 2021-05-12 | 132.55 |
| 2021-05-11 | 132.55 |
| 2021-05-10 | 127.44 |
| 2021-05-07 | 149.17 |
| 2021-05-06 | 148.53 |
| 2021-05-05 | 157.47 |
| 2021-05-04 | 153.64 |
| 2021-05-03 | 150.44 |
| 2021-04-30 | 152.36 |
| 2021-04-29 | 150.44 |
| 2021-04-28 | 147.25 |
| 2021-04-27 | 151.08 |
| 2021-04-26 | 150.44 |
| 2021-04-23 | 163.22 |
| 2021-04-22 | 163.22 |
| 2021-04-21 | 172.17 |
| 2021-04-20 | 175.36 |
| 2021-04-19 | 178.55 |
| 2021-04-16 | 161.30 |
| 2021-04-15 | 154.28 |
| 2021-04-14 | 156.19 |
| 2021-04-13 | 153.64 |
| 2021-04-12 | 148.53 |
| 2021-04-09 | 164.50 |
| 2021-04-08 | 156.19 |
| 2021-04-07 | 156.83 |
| 2021-04-01 | 175.36 |
| 2021-03-31 | 154.92 |
| 2021-03-30 | 167.05 |
| 2021-03-29 | 162.58 |
| 2021-03-26 | 174.72 |
| 2021-03-25 | 165.78 |
| 2021-03-24 | 163.86 |
| 2021-03-23 | 172.80 |
| 2021-03-22 | 180.47 |
| 2021-03-19 | 181.11 |
| 2021-03-18 | 214.33 |
| 2021-03-17 | 220.08 |
| 2021-03-16 | 218.80 |
| 2021-03-15 | 195.17 |
| 2021-03-12 | 200.28 |
| 2021-03-11 | 201.55 |
| 2021-03-10 | 179.19 |
| 2021-03-09 | 173.44 |
| 2021-03-08 | 162.58 |
| 2021-03-05 | 191.97 |
| 2021-03-04 | 197.08 |
| 2021-03-03 | 239.25 |
| 2021-03-02 | 260.97 |
| 2021-03-01 | 251.39 |
| 2021-02-26 | 230.30 |
| 2021-02-25 | 244.36 |
| 2021-02-24 | 241.80 |
| 2021-02-23 | 278.86 |
| 2021-02-22 | 299.94 |
| 2021-02-19 | 246.92 |
| 2021-02-18 | 214.33 |
| 2021-02-17 | 228.39 |
| 2021-02-16 | 225.19 |
| 2021-02-11 | 198.36 |
| 2021-02-10 | 191.97 |
| 2021-02-09 | 179.83 |
| 2021-02-08 | 175.36 |
| 2021-02-05 | 142.14 |
| 2021-02-04 | 168.97 |
| 2021-02-03 | 160.67 |
| 2021-02-02 | 103.80 |
| 2021-02-01 | 91.67 |
| 2021-01-29 | 79.53 |
| 2021-01-28 | 82.08 |
| 2021-01-27 | 93.58 |
| 2021-01-26 | 87.83 |
| 2021-01-25 | 84.64 |
| 2021-01-22 | 76.97 |
| 2021-01-21 | 82.08 |
| 2021-01-20 | 91.67 |
| 2021-01-19 | 82.08 |
| 2021-01-18 | 70.58 |
| 2021-01-15 | 64.83 |
| 2021-01-14 | 64.83 |
| 2021-01-13 | 68.03 |
| 2021-01-12 | 71.22 |
| 2021-01-11 | 66.11 |
| 2021-01-08 | 72.50 |
| 2021-01-07 | 80.80 |
| 2021-01-06 | 88.47 |
| 2021-01-05 | 91.03 |
| 2021-01-04 | 85.28 |
| 2020-12-31 | 71.86 |
| 2020-12-30 | 73.78 |
| 2020-12-29 | 71.86 |
| 2020-12-28 | 64.19 |
| 2020-12-24 | 61.64 |
| 2020-12-23 | 60.36 |
| 2020-12-22 | 57.17 |
| 2020-12-21 | 59.72 |
| 2020-12-18 | 65.47 |
| 2020-12-17 | 64.83 |
| 2020-12-16 | 59.72 |
| 2020-12-15 | 64.19 |
| 2020-12-14 | 69.31 |
| 2020-12-11 | 64.19 |
| 2020-12-10 | 64.19 |
| 2020-12-09 | 68.67 |
| 2020-12-08 | 73.14 |
| 2020-12-07 | 76.97 |
| 2020-12-04 | 75.05 |
| 2020-12-03 | 78.25 |
| 2020-12-02 | 77.61 |
| 2020-12-01 | 84.00 |
| 2020-11-30 | 66.75 |
| 2020-11-27 | 66.11 |
| 2020-11-26 | 59.72 |
| 2020-11-25 | 52.06 |
| 2020-11-24 | 53.97 |
| 2020-11-23 | 55.25 |
| 2020-11-20 | 64.19 |
| 2020-11-19 | 71.86 |
| 2020-11-18 | 65.47 |
| 2020-11-17 | 68.03 |
| 2020-11-16 | 70.58 |
| 2020-11-13 | 65.47 |
| 2020-11-12 | 57.81 |
| 2020-11-11 | 56.53 |
| 2020-11-10 | 55.89 |
| 2020-11-09 | 64.19 |
| 2020-11-06 | 66.11 |
| 2020-11-05 | 73.14 |
| 2020-11-04 | 70.58 |
| 2020-11-03 | 67.39 |
| 2020-11-02 | 62.92 |
| 2020-10-30 | 61.00 |
| 2020-10-29 | 73.78 |
| 2020-10-28 | 66.11 |
| 2020-10-27 | 67.39 |
| 2020-10-23 | 69.31 |
| 2020-10-22 | 75.05 |
| 2020-10-21 | 76.97 |
| 2020-10-20 | 82.08 |
| 2020-10-19 | 76.97 |
| 2020-10-16 | 85.28 |
| 2020-10-15 | 81.44 |
| 2020-10-14 | 84.64 |
| 2020-10-12 | 84.64 |
| 2020-10-09 | 71.22 |
| 2020-10-08 | 74.42 |
| 2020-10-07 | 76.97 |
| 2020-10-06 | 80.17 |
| 2020-10-05 | 80.17 |
| 2020-09-30 | 71.22 |
| 2020-09-29 | 73.14 |
| 2020-09-28 | 71.86 |
| 2020-09-25 | 73.78 |
| 2020-09-24 | 76.33 |
| 2020-09-23 | 84.00 |
| 2020-09-22 | 80.17 |
| 2020-09-21 | 82.08 |
| 2020-09-18 | 90.39 |
| 2020-09-17 | 87.83 |
| 2020-09-16 | 91.67 |
| 2020-09-15 | 95.50 |
| 2020-09-14 | 89.11 |
| 2020-09-11 | 99.33 |
| 2020-09-10 | 98.05 |
| 2020-09-09 | 105.08 |
| 2020-09-08 | 100.61 |
| 2020-09-07 | 102.65 |
| 2020-09-04 | 125.45 |
| 2020-09-03 | 123.60 |
| 2020-09-02 | 127.29 |
| 2020-09-01 | 122.98 |
| 2020-08-31 | 122.98 |
| 2020-08-28 | 126.68 |
| 2020-08-27 | 123.60 |
| 2020-08-26 | 122.37 |
| 2020-08-25 | 143.31 |
| 2020-08-24 | 153.16 |
| 2020-08-21 | 136.53 |
| 2020-08-20 | 129.76 |
| 2020-08-19 | 136.53 |
| 2020-08-18 | 137.77 |
| 2020-08-17 | 132.84 |
| 2020-08-14 | 139.61 |
| 2020-08-13 | 139.61 |
| 2020-08-12 | 139.00 |
| 2020-08-11 | 147.00 |
| 2020-08-10 | 149.47 |
| 2020-08-07 | 155.63 |
| 2020-08-06 | 165.48 |
| 2020-08-05 | 161.17 |
| 2020-08-04 | 144.54 |
| 2020-08-03 | 148.85 |
| 2020-07-31 | 137.15 |
| 2020-07-30 | 134.69 |
| 2020-07-29 | 102.65 |
| 2020-07-28 | 92.18 |
| 2020-07-27 | 82.33 |
| 2020-07-24 | 79.25 |
| 2020-07-23 | 82.33 |
| 2020-07-22 | 73.70 |
| 2020-07-21 | 85.41 |
| 2020-07-20 | 81.10 |
| 2020-07-17 | 70.01 |
| 2020-07-16 | 65.70 |
| 2020-07-15 | 81.71 |
| 2020-07-14 | 82.33 |
| 2020-07-13 | 103.27 |
| 2020-07-10 | 86.64 |
| 2020-07-09 | 91.57 |
| 2020-07-08 | 90.34 |
| 2020-07-07 | 74.94 |
| 2020-07-06 | 75.55 |
| 2020-07-03 | 65.70 |
| 2020-07-02 | 62.00 |
| 2020-06-30 | 57.69 |
| 2020-06-29 | 52.76 |
| 2020-06-26 | 50.30 |
| 2020-06-24 | 51.53 |
| 2020-06-23 | 57.69 |
| 2020-06-22 | 60.15 |
| 2020-06-19 | 55.23 |
| 2020-06-18 | 58.30 |
| 2020-06-17 | 49.68 |
| 2020-06-16 | 44.14 |
| 2020-06-15 | 40.44 |
| 2020-06-12 | 37.98 |
| 2020-06-11 | 37.98 |
| 2020-06-10 | 41.67 |
| 2020-06-09 | 42.29 |
| 2020-06-08 | 42.91 |
| 2020-06-05 | 44.14 |
| 2020-06-04 | 46.60 |
| 2020-06-03 | 31.33 |
| 2020-06-02 | 33.13 |
| 2020-06-01 | 28.92 |
| 2020-05-29 | 21.69 |
| 2020-05-28 | 20.48 |
| 2020-05-27 | 21.69 |
| 2020-05-26 | 28.31 |
| 2020-05-25 | 27.71 |
| 2020-05-22 | 24.70 |
| 2020-05-21 | 30.72 |
| 2020-05-20 | 30.12 |
| 2020-05-19 | 38.55 |
| 2020-05-18 | 36.14 |
| 2020-05-15 | 36.14 |
| 2020-05-14 | 38.55 |
| 2020-05-13 | 43.37 |
| 2020-05-12 | 43.37 |
| 2020-05-11 | 50.60 |
| 2020-05-08 | 53.61 |
| 2020-05-07 | 58.43 |
| 2020-05-06 | 59.04 |
| 2020-05-05 | 64.46 |
| 2020-05-04 | 59.04 |
| 2020-04-29 | 66.27 |
| 2020-04-28 | 69.88 |
| 2020-04-27 | 68.07 |
| 2020-04-24 | 64.46 |
| 2020-04-23 | 59.64 |
| 2020-04-22 | 62.65 |
| 2020-04-21 | 46.99 |
| 2020-04-20 | 50.60 |
| 2020-04-17 | 55.42 |
| 2020-04-16 | 39.76 |
| 2020-04-15 | 25.90 |
| 2020-04-14 | 21.69 |
| 2020-04-09 | 19.88 |
| 2020-04-08 | 16.27 |
| 2020-04-07 | 19.28 |
| 2020-04-06 | 18.07 |
| 2020-04-03 | 18.67 |
| 2020-04-02 | 19.88 |
| 2020-04-01 | 22.29 |
| 2020-03-31 | 28.31 |
| 2020-03-30 | 12.05 |
| 2020-03-27 | 13.25 |
| 2020-03-26 | 13.86 |
| 2020-03-25 | 12.05 |
| 2020-03-24 | 14.46 |
| 2020-03-23 | 6.63 |
| 2020-03-20 | 7.23 |
| 2020-03-19 | 11.45 |
| 2020-03-18 | 5.42 |
| 2020-03-17 | 5.42 |
| 2020-03-16 | 3.01 |
| 2020-03-13 | 11.45 |
| 2020-03-12 | 12.05 |
| 2020-03-11 | 21.08 |
| 2020-03-10 | 21.08 |
| 2020-03-09 | 25.30 |
| 2020-03-06 | 32.53 |
| 2020-03-05 | 34.34 |
| 2020-03-04 | 30.12 |
| 2020-03-03 | 24.10 |
| 2020-03-02 | 24.70 |
| 2020-02-28 | 17.47 |
| 2020-02-27 | 19.88 |
| 2020-02-26 | 16.87 |
| 2020-02-25 | 16.27 |
| 2020-02-24 | 13.86 |
| 2020-02-21 | 18.07 |
| 2020-02-20 | 22.89 |
| 2020-02-19 | 22.89 |
| 2020-02-18 | 21.69 |
| 2020-02-17 | 24.70 |
| 2020-02-14 | 21.69 |
| 2020-02-13 | 19.28 |
| 2020-02-12 | 22.89 |
| 2020-02-11 | 21.08 |
| 2020-02-10 | 27.11 |
| 2020-02-07 | 23.49 |
| 2020-02-06 | 19.28 |
| 2020-02-05 | 16.87 |
| 2020-02-04 | 0.60 |
| 2020-02-03 | -0.60 |
| 2020-01-31 | 0.00 |
| 2020-01-30 | -1.20 |
| 2020-01-29 | 4.22 |
| 2020-01-24 | 7.83 |
| 2020-01-23 | 12.05 |
| 2020-01-22 | 14.46 |
| 2020-01-21 | 11.45 |
| 2020-01-20 | 19.88 |
| 2020-01-17 | 21.08 |
| 2020-01-16 | 16.87 |
| 2020-01-15 | 21.69 |
| 2020-01-14 | 26.51 |
| 2020-01-13 | 28.92 |
| 2020-01-10 | 37.35 |
| 2020-01-09 | 40.36 |
| 2020-01-08 | 39.76 |
| 2020-01-07 | 38.55 |
| 2020-01-06 | 33.73 |
| 2020-01-03 | 33.13 |
| 2020-01-02 | 37.35 |
| 2019-12-31 | 33.13 |
| 2019-12-30 | 27.71 |
| 2019-12-27 | 31.33 |
| 2019-12-24 | 31.93 |
| 2019-12-23 | 32.53 |
| 2019-12-20 | 32.53 |
| 2019-12-19 | 29.52 |
| 2019-12-18 | 31.93 |
| 2019-12-17 | 36.75 |
| 2019-12-16 | 33.13 |
| 2019-12-13 | 39.16 |
| 2019-12-12 | 37.95 |
| 2019-12-11 | 40.96 |
| 2019-12-10 | 43.37 |
| 2019-12-09 | 48.19 |
| 2019-12-06 | 50.00 |
| 2019-12-05 | 49.40 |
| 2019-12-04 | 49.40 |
| 2019-12-03 | 51.20 |
| 2019-12-02 | 53.01 |
| 2019-11-29 | 45.78 |
| 2019-11-28 | 47.59 |
| 2019-11-27 | 53.01 |
| 2019-11-26 | 53.61 |
| 2019-11-25 | 53.01 |
| 2019-11-22 | 55.42 |
| 2019-11-21 | 59.64 |
| 2019-11-20 | 61.45 |
| 2019-11-19 | 62.65 |
| 2019-11-18 | 58.43 |
| 2019-11-15 | 60.84 |
| 2019-11-14 | 60.84 |
| 2019-11-13 | 62.05 |
| 2019-11-12 | 65.06 |
| 2019-11-11 | 62.05 |
| 2019-11-08 | 66.27 |
| 2019-11-07 | 69.88 |
| 2019-11-06 | 67.47 |
| 2019-11-05 | 71.08 |
| 2019-11-04 | 70.48 |
| 2019-11-01 | 66.27 |
| 2019-10-31 | 69.28 |
| 2019-10-30 | 69.88 |
| 2019-10-29 | 74.10 |
| 2019-10-28 | 69.28 |
| 2019-10-25 | 75.90 |
| 2019-10-24 | 70.48 |
| 2019-10-23 | 66.87 |
| 2019-10-22 | 68.67 |
| 2019-10-21 | 64.46 |
| 2019-10-18 | 56.63 |
| 2019-10-17 | 54.82 |
| 2019-10-16 | 52.41 |
| 2019-10-15 | 56.63 |
| 2019-10-14 | 60.84 |
| 2019-10-11 | 58.43 |
| 2019-10-10 | 58.43 |
| 2019-10-09 | 47.59 |
| 2019-10-08 | 49.40 |
| 2019-10-04 | 40.96 |
| 2019-10-03 | 44.58 |
| 2019-10-02 | 43.37 |
| 2019-09-30 | 42.17 |
| 2019-09-27 | 39.76 |
| 2019-09-26 | 39.16 |
| 2019-09-25 | 47.59 |
| 2019-09-24 | 53.01 |
| 2019-09-23 | 59.04 |
| 2019-09-20 | 66.87 |
| 2019-09-19 | 61.45 |
| 2019-09-18 | 54.22 |
| 2019-09-17 | 42.17 |
| 2019-09-16 | 41.57 |
| 2019-09-13 | 43.37 |
| 2019-09-12 | 42.77 |
| 2019-09-11 | 37.95 |
| 2019-09-10 | 42.77 |
| 2019-09-09 | 49.40 |
| 2019-09-06 | 37.35 |
| 2019-09-05 | 37.95 |
| 2019-09-04 | 45.78 |
| 2019-09-03 | 41.57 |
| 2019-09-02 | 34.34 |
| 2019-08-30 | 35.54 |
| 2019-08-29 | 37.35 |
| 2019-08-28 | 39.76 |
| 2019-08-27 | 40.36 |
| 2019-08-26 | 49.40 |
| 2019-08-23 | 52.41 |
| 2019-08-22 | 50.60 |
| 2019-08-21 | 52.41 |
| 2019-08-20 | 55.42 |
| 2019-08-19 | 51.20 |
| 2019-08-16 | 54.22 |
| 2019-08-15 | 50.60 |
| 2019-08-14 | 51.20 |
| 2019-08-13 | 56.63 |
| 2019-08-12 | 61.45 |
| 2019-08-09 | 59.04 |
| 2019-08-08 | 62.05 |
| 2019-08-07 | 66.87 |
| 2019-08-06 | 63.86 |
| 2019-08-05 | 63.86 |
| 2019-08-02 | 73.49 |
| 2019-08-01 | 74.10 |
| 2019-07-31 | 79.52 |
| 2019-07-30 | 81.33 |
| 2019-07-29 | 68.67 |
| 2019-07-26 | 63.25 |
| 2019-07-25 | 66.87 |
| 2019-07-24 | 57.23 |
| 2019-07-23 | 56.63 |
| 2019-07-22 | 56.02 |
| 2019-07-19 | 53.61 |
| 2019-07-18 | 56.63 |
| 2019-07-17 | 51.81 |
| 2019-07-16 | 53.01 |
| 2019-07-15 | 44.58 |
| 2019-07-12 | 27.71 |
| 2019-07-11 | 32.53 |
| 2019-07-10 | 33.13 |
| 2019-07-09 | 34.94 |
| 2019-07-08 | 40.96 |
| 2019-07-05 | 56.63 |
| 2019-07-04 | 54.82 |
| 2019-07-03 | 62.05 |
| 2019-07-02 | 63.86 |
| 2019-06-28 | 56.63 |
| 2019-06-27 | 58.43 |
| 2019-06-26 | 52.41 |
| 2019-06-25 | 50.60 |
| 2019-06-24 | 53.61 |
| 2019-06-21 | 51.20 |
| 2019-06-20 | 56.63 |
| 2019-06-19 | 59.04 |
| 2019-06-18 | 60.24 |
| 2019-06-17 | 47.59 |
| 2019-06-14 | 46.39 |
| 2019-06-13 | 53.01 |
| 2019-06-12 | 48.80 |
| 2019-06-11 | 57.23 |
| 2019-06-10 | 54.82 |
| 2019-06-06 | 48.19 |
| 2019-06-05 | 56.02 |
| 2019-06-04 | 57.23 |
| 2019-06-03 | 63.25 |
| 2019-05-31 | 66.87 |
| 2019-05-30 | 65.66 |
| 2019-05-29 | 58.43 |
| 2019-05-28 | 59.04 |
| 2019-05-27 | 49.40 |
| 2019-05-24 | 43.37 |
| 2019-05-23 | 56.02 |
| 2019-05-22 | 66.87 |
| 2019-05-21 | 68.07 |
| 2019-05-20 | 68.67 |
| 2019-05-17 | 88.55 |
| 2019-05-16 | 94.58 |
| 2019-05-15 | 93.98 |
| 2019-05-14 | 89.76 |
| 2019-05-10 | 89.16 |
| 2019-05-09 | 80.72 |
| 2019-05-08 | 80.12 |
| 2019-05-07 | 86.14 |
| 2019-05-06 | 92.77 |
| 2019-05-03 | 104.22 |
| 2019-05-02 | 101.20 |
| 2019-04-30 | 93.37 |
| 2019-04-29 | 80.12 |
| 2019-04-26 | 88.55 |
| 2019-04-25 | 101.20 |
| 2019-04-24 | 102.41 |
| 2019-04-23 | 91.57 |
| 2019-04-18 | 89.76 |
| 2019-04-17 | 88.55 |
| 2019-04-16 | 84.94 |
| 2019-04-15 | 100.60 |
| 2019-04-12 | 97.59 |
| 2019-04-11 | 86.14 |
| 2019-04-10 | 78.92 |
| 2019-04-09 | 80.72 |
| 2019-04-08 | 82.53 |
| 2019-04-04 | 79.52 |
| 2019-04-03 | 78.31 |
| 2019-04-02 | 80.72 |
| 2019-04-01 | 86.75 |
| 2019-03-29 | 71.69 |
| 2019-03-28 | 65.66 |
| 2019-03-27 | 60.24 |
| 2019-03-26 | 56.02 |
| 2019-03-25 | 63.25 |
| 2019-03-22 | 67.47 |
| 2019-03-21 | 71.69 |
| 2019-03-20 | 71.08 |
| 2019-03-19 | 77.71 |
| 2019-03-18 | 82.53 |
| 2019-03-15 | 70.48 |
| 2019-03-14 | 64.46 |
| 2019-03-13 | 63.86 |
| 2019-03-12 | 80.12 |
| 2019-03-11 | 74.70 |
| 2019-03-08 | 64.46 |
| 2019-03-07 | 58.43 |
| 2019-03-06 | 62.65 |
| 2019-03-05 | 59.04 |
| 2019-03-04 | 46.99 |
| 2019-03-01 | 31.93 |
| 2019-02-28 | 28.92 |
| 2019-02-27 | 25.90 |
| 2019-02-26 | 36.14 |
| 2019-02-25 | 27.11 |
| 2019-02-22 | 47.59 |
| 2019-02-21 | 43.98 |
| 2019-02-20 | 45.18 |
| 2019-02-19 | 27.71 |
| 2019-02-18 | 31.93 |
| 2019-02-15 | 25.90 |
| 2019-02-14 | 9.64 |
| 2019-02-13 | 7.83 |
| 2019-02-12 | 7.23 |
| 2019-02-11 | 1.20 |
| 2019-02-08 | -4.22 |
| 2019-02-04 | -7.23 |
| 2019-02-01 | -7.83 |
| 2019-01-31 | -7.23 |
| 2019-01-30 | -9.04 |
| 2019-01-29 | -8.43 |
| 2019-01-28 | -9.64 |
| 2019-01-25 | -10.24 |
| 2019-01-24 | -7.83 |
| 2019-01-23 | -4.82 |
| 2019-01-22 | -10.84 |
| 2019-01-21 | -8.43 |
| 2019-01-18 | -8.43 |
| 2019-01-17 | -10.24 |
| 2019-01-16 | -10.84 |
| 2019-01-15 | -10.84 |
| 2019-01-14 | -12.65 |
| 2019-01-11 | -10.84 |
| 2019-01-10 | -10.84 |
| 2019-01-09 | -9.64 |
| 2019-01-08 | -12.05 |
| 2019-01-07 | -9.04 |
| 2019-01-04 | -15.06 |
| 2019-01-03 | -16.27 |
| 2019-01-02 | -13.86 |
| 2018-12-31 | -12.65 |
| 2018-12-28 | -12.65 |
| 2018-12-27 | -12.65 |
| 2018-12-24 | -13.25 |
| 2018-12-21 | -12.65 |
| 2018-12-20 | -14.46 |
| 2018-12-19 | -15.06 |
| 2018-12-18 | -15.06 |
| 2018-12-17 | -13.25 |
| 2018-12-14 | -13.86 |
| 2018-12-13 | -13.86 |
| 2018-12-12 | -11.45 |
| 2018-12-11 | -12.65 |
| 2018-12-10 | -14.46 |
| 2018-12-07 | -15.06 |
| 2018-12-06 | -15.66 |
| 2018-12-05 | -23.49 |
| 2018-12-04 | -27.71 |
| 2018-12-03 | -27.71 |
| 2018-11-30 | -29.52 |
| 2018-11-29 | -29.52 |
| 2018-11-28 | -30.12 |
| 2018-11-27 | -30.12 |
| 2018-11-26 | -30.72 |
| 2018-11-23 | -30.72 |
| 2018-11-22 | -30.72 |
| 2018-11-21 | -28.92 |
| 2018-11-20 | -28.92 |
| 2018-11-19 | -28.92 |
| 2018-11-16 | -30.12 |
| 2018-11-15 | -31.33 |
| 2018-11-14 | -30.12 |
| 2018-11-13 | -29.52 |
| 2018-11-12 | -31.33 |
| 2018-11-09 | -31.33 |
| 2018-11-08 | -31.33 |
| 2018-11-07 | -31.93 |
| 2018-11-06 | -31.93 |
| 2018-11-05 | -31.93 |
| 2018-11-02 | -30.72 |
| 2018-11-01 | -31.93 |
| 2018-10-31 | -31.33 |
| 2018-10-30 | -31.33 |
| 2018-10-29 | -30.72 |
| 2018-10-26 | -34.94 |
| 2018-10-25 | -34.94 |
| 2018-10-24 | -33.73 |
| 2018-10-23 | -34.34 |
| 2018-10-22 | -33.73 |
| 2018-10-19 | -34.34 |
| 2018-10-18 | -34.34 |
| 2018-10-16 | -33.13 |
| 2018-10-15 | -33.73 |
| 2018-10-12 | -33.13 |
| 2018-10-11 | -33.73 |
| 2018-10-10 | -31.33 |
| 2018-10-09 | -31.33 |
| 2018-10-08 | -30.72 |
| 2018-10-05 | -31.93 |
| 2018-10-04 | -31.33 |
| 2018-10-03 | -31.93 |
| 2018-10-02 | -31.93 |
| 2018-09-28 | -31.93 |
| 2018-09-27 | -31.33 |
| 2018-09-26 | -30.72 |
| 2018-09-24 | -31.93 |
| 2018-09-21 | -31.93 |
| 2018-09-20 | -31.33 |
| 2018-09-19 | -30.12 |
| 2018-09-18 | -30.12 |
| 2018-09-17 | -31.33 |
| 2018-09-14 | -31.33 |
| 2018-09-13 | -29.52 |
| 2018-09-12 | -30.12 |
| 2018-09-11 | -29.52 |
| 2018-09-10 | -29.52 |
| 2018-09-07 | -28.92 |
| 2018-09-06 | -29.52 |
| 2018-09-05 | -29.52 |
| 2018-09-04 | -28.92 |
| 2018-09-03 | -29.52 |
| 2018-08-31 | -27.71 |
| 2018-08-30 | -29.52 |
| 2018-08-29 | -29.52 |
| 2018-08-28 | -28.92 |
| 2018-08-27 | -28.31 |
| 2018-08-24 | -28.31 |
| 2018-08-23 | -27.71 |
| 2018-08-22 | -26.51 |
| 2018-08-21 | -27.71 |
| 2018-08-20 | -31.33 |
| 2018-08-17 | -31.33 |
| 2018-08-16 | -30.12 |
| 2018-08-15 | -30.12 |
| 2018-08-14 | -29.52 |
| 2018-08-13 | -29.52 |
| 2018-08-10 | -29.52 |
| 2018-08-09 | -29.52 |
| 2018-08-08 | -29.52 |
| 2018-08-07 | -28.92 |
| 2018-08-06 | -28.92 |
| 2018-08-03 | -28.31 |
| 2018-08-02 | -30.72 |
| 2018-08-01 | -28.92 |
| 2018-07-31 | -28.92 |
| 2018-07-30 | -28.31 |
| 2018-07-27 | -28.31 |
| 2018-07-26 | -28.31 |
| 2018-07-25 | -27.11 |
| 2018-07-24 | -27.11 |
| 2018-07-23 | -26.51 |
| 2018-07-20 | -26.51 |
| 2018-07-19 | -27.71 |
| 2018-07-18 | -27.71 |
| 2018-07-17 | -27.71 |
| 2018-07-16 | -29.52 |
| 2018-07-13 | -28.92 |
| 2018-07-12 | -31.33 |
| 2018-07-11 | -31.33 |
| 2018-07-10 | -30.72 |
| 2018-07-09 | -30.12 |
| 2018-07-06 | -30.12 |
| 2018-07-05 | -30.12 |
| 2018-07-04 | -30.12 |
| 2018-07-03 | -30.72 |
| 2018-06-29 | -30.72 |
| 2018-06-28 | -31.93 |
| 2018-06-27 | -31.33 |
| 2018-06-26 | -28.92 |
| 2018-06-25 | -28.92 |
| 2018-06-22 | -28.31 |
| 2018-06-21 | -27.71 |
| 2018-06-20 | -27.11 |
| 2018-06-19 | -27.71 |
| 2018-06-15 | -25.30 |
| 2018-06-14 | -25.30 |
| 2018-06-13 | -24.70 |
| 2018-06-12 | -25.30 |
| 2018-06-11 | -25.30 |
| 2018-06-08 | -24.70 |
| 2018-06-07 | -24.70 |
| 2018-06-06 | -22.29 |
| 2018-06-05 | -24.10 |
| 2018-06-04 | -24.70 |
| 2018-06-01 | -24.10 |
| 2018-05-31 | -21.69 |
| 2018-05-30 | -22.89 |
| 2018-05-29 | -21.08 |
| 2018-05-28 | -19.28 |
| 2018-05-25 | -18.67 |
| 2018-05-24 | -19.88 |
| 2018-05-23 | -19.88 |
| 2018-05-21 | -21.69 |
| 2018-05-18 | -23.49 |
| 2018-05-17 | -23.49 |
| 2018-05-16 | -22.89 |
| 2018-05-15 | -23.49 |
| 2018-05-14 | -23.49 |
| 2018-05-11 | -24.70 |
| 2018-05-10 | -24.10 |
| 2018-05-09 | -25.90 |
| 2018-05-08 | -25.90 |
| 2018-05-07 | -26.51 |
| 2018-05-04 | -27.71 |
| 2018-05-03 | -27.71 |
| 2018-05-02 | -27.11 |
| 2018-04-30 | -26.51 |
| 2018-04-27 | -26.51 |
| 2018-04-26 | -27.11 |
| 2018-04-25 | -27.11 |
| 2018-04-24 | -25.30 |
| 2018-04-23 | -25.90 |
| 2018-04-20 | -25.90 |
| 2018-04-19 | -24.70 |
| 2018-04-18 | -25.30 |
| 2018-04-17 | -24.70 |
| 2018-04-16 | -24.10 |
| 2018-04-13 | -24.10 |
| 2018-04-12 | -23.49 |
| 2018-04-11 | -24.70 |
| 2018-04-10 | -25.30 |
| 2018-04-09 | -26.51 |
| 2018-04-06 | -25.30 |
| 2018-04-04 | -27.11 |
| 2018-04-03 | -25.30 |
| 2018-03-29 | -23.49 |
| 2018-03-28 | -22.29 |
| 2018-03-27 | -19.88 |
| 2018-03-26 | -21.69 |
| 2018-03-23 | -21.69 |
| 2018-03-22 | -18.67 |
| 2018-03-21 | -19.88 |
| 2018-03-20 | -18.67 |
| 2018-03-19 | -17.47 |
| 2018-03-16 | -16.87 |
| 2018-03-15 | -17.47 |
| 2018-03-14 | -17.47 |
| 2018-03-13 | -17.47 |
| 2018-03-12 | -17.47 |
| 2018-03-09 | -16.27 |
| 2018-03-08 | -16.87 |
| 2018-03-07 | -16.27 |
| 2018-03-06 | -15.66 |
| 2018-03-05 | -18.07 |
| 2018-03-02 | -17.47 |
| 2018-03-01 | -16.27 |
| 2018-02-28 | -16.27 |
| 2018-02-27 | -16.27 |
| 2018-02-26 | -15.66 |
| 2018-02-23 | -15.66 |
| 2018-02-22 | -15.06 |
| 2018-02-21 | -13.86 |
| 2018-02-20 | -12.05 |
| 2018-02-15 | -10.84 |
| 2018-02-14 | -12.05 |
| 2018-02-13 | -15.06 |
| 2018-02-12 | -16.27 |
| 2018-02-09 | -15.06 |
| 2018-02-08 | -12.65 |
| 2018-02-07 | -12.05 |
| 2018-02-06 | -11.45 |
| 2018-02-05 | -5.42 |
| 2018-02-02 | -3.01 |
| 2018-02-01 | -3.61 |
| 2018-01-31 | -4.82 |
| 2018-01-30 | -4.22 |
| 2018-01-29 | -2.41 |
| 2018-01-26 | -2.41 |
| 2018-01-25 | -3.01 |
| 2018-01-24 | -3.01 |
| 2018-01-23 | -1.20 |
| 2018-01-22 | -3.01 |
| 2018-01-19 | -4.22 |
| 2018-01-18 | -4.22 |
| 2018-01-17 | -2.41 |
| 2018-01-16 | -1.81 |
| 2018-01-15 | -4.22 |
| 2018-01-12 | -3.01 |
| 2018-01-11 | -3.61 |
| 2018-01-10 | -3.01 |
| 2018-01-09 | -2.41 |
| 2018-01-08 | -0.60 |
| 2018-01-05 | -2.41 |
| 2018-01-04 | -4.82 |
| 2018-01-03 | -4.22 |
| 2018-01-02 | -4.22 |
| 2017-12-29 | -4.82 |
| 2017-12-28 | -4.82 |
| 2017-12-27 | -4.22 |
| 2017-12-22 | -7.83 |
| 2017-12-21 | -7.83 |
| 2017-12-20 | -7.23 |
| 2017-12-19 | -7.83 |
| 2017-12-18 | -6.63 |
| 2017-12-15 | -6.02 |
| 2017-12-14 | -7.23 |
| 2017-12-13 | -7.23 |
| 2017-12-12 | -6.63 |
| 2017-12-11 | -6.63 |
| 2017-12-08 | -7.83 |
| 2017-12-07 | -8.43 |
| 2017-12-06 | -7.83 |
| 2017-12-05 | -6.02 |
| 2017-12-04 | -5.42 |
| 2017-12-01 | -4.82 |
| 2017-11-30 | -3.01 |
| 2017-11-29 | -4.82 |
| 2017-11-28 | -3.61 |
| 2017-11-27 | -3.01 |
| 2017-11-24 | -4.22 |
| 2017-11-23 | -4.22 |
| 2017-11-22 | -3.61 |
| 2017-11-21 | -4.22 |
| 2017-11-20 | -3.01 |
| 2017-11-17 | -3.01 |
| 2017-11-16 | -4.22 |
| 2017-11-15 | -4.82 |
| 2017-11-14 | -4.82 |
| 2017-11-13 | -4.82 |
| 2017-11-10 | -4.22 |
| 2017-11-09 | -3.01 |
| 2017-11-08 | -6.02 |
| 2017-11-07 | -5.42 |
| 2017-11-06 | -5.42 |
| 2017-11-03 | -6.63 |
| 2017-11-02 | -6.02 |
| 2017-11-01 | -6.02 |
| 2017-10-31 | -5.42 |
| 2017-10-30 | -5.42 |
| 2017-10-27 | -6.63 |
| 2017-10-26 | -5.42 |
| 2017-10-25 | -6.63 |
| 2017-10-24 | -4.82 |
| 2017-10-23 | -3.01 |
| 2017-10-20 | -5.42 |
| 2017-10-19 | -5.42 |
| 2017-10-18 | -4.22 |
| 2017-10-17 | -4.22 |
| 2017-10-16 | -4.82 |
| 2017-10-13 | -4.22 |
| 2017-10-12 | -4.82 |
| 2017-10-11 | -4.82 |
| 2017-10-10 | -4.22 |
| 2017-10-09 | -6.63 |
| 2017-10-06 | -7.23 |
| 2017-10-04 | -7.23 |
| 2017-10-03 | -9.04 |
| 2017-09-29 | -8.43 |
| 2017-09-28 | -9.64 |
| 2017-09-27 | -8.43 |
| 2017-09-26 | -8.43 |
| 2017-09-25 | -9.64 |
| 2017-09-22 | -7.83 |
| 2017-09-21 | -6.63 |
| 2017-09-20 | -6.63 |
| 2017-09-19 | -5.42 |
| 2017-09-18 | -5.42 |
| 2017-09-15 | -4.22 |
| 2017-09-14 | -3.61 |
| 2017-09-13 | -5.42 |
| 2017-09-12 | -5.42 |
| 2017-09-11 | -5.42 |
| 2017-09-08 | -7.23 |
| 2017-09-07 | -7.23 |
| 2017-09-06 | -4.82 |
| 2017-09-05 | -5.42 |
| 2017-09-04 | -4.22 |
| 2017-09-01 | -7.23 |
| 2017-08-31 | -5.42 |
| 2017-08-30 | -7.83 |
| 2017-08-29 | -6.63 |
| 2017-08-28 | -4.22 |
| 2017-08-25 | -3.01 |
| 2017-08-24 | -3.61 |
| 2017-08-22 | -5.42 |
| 2017-08-21 | -6.02 |
| 2017-08-18 | -7.83 |
| 2017-08-17 | -7.23 |
| 2017-08-16 | -7.23 |
| 2017-08-15 | -6.02 |
| 2017-08-14 | -5.42 |
| 2017-08-11 | -6.02 |
| 2017-08-10 | -4.22 |
| 2017-08-09 | -1.20 |
| 2017-08-08 | 1.20 |
| 2017-08-07 | -3.61 |
| 2017-08-04 | -4.22 |
| 2017-08-03 | -3.61 |
| 2017-08-02 | -3.61 |
| 2017-08-01 | -3.01 |
| 2017-07-31 | -2.41 |
| 2017-07-28 | -3.61 |
| 2017-07-27 | -3.01 |
| 2017-07-26 | -3.61 |
| 2017-07-25 | -2.41 |
| 2017-07-24 | -3.61 |
| 2017-07-21 | -3.61 |
| 2017-07-20 | -1.81 |
| 2017-07-19 | -1.20 |
| 2017-07-18 | -3.01 |
| 2017-07-17 | -1.81 |
| 2017-07-14 | -1.20 |
| 2017-07-13 | 0.00 |
| 2017-07-12 | -0.60 |
| 2017-07-11 | -0.60 |
| 2017-07-10 | -0.60 |
| 2017-07-07 | 0.00 |
| 2017-07-06 | -0.60 |
| 2017-07-05 | -5.42 |
| 2017-07-04 | -6.63 |
| 2017-07-03 | -6.02 |
| 2017-06-30 | -6.02 |
| 2017-06-29 | -5.42 |
| 2017-06-28 | -4.22 |
| 2017-06-27 | -7.23 |
| 2017-06-26 | -6.63 |
| 2017-06-23 | -7.83 |
| 2017-06-22 | -7.23 |
| 2017-06-21 | -5.42 |
| 2017-06-20 | -5.42 |
| 2017-06-19 | -6.63 |
| 2017-06-16 | -8.43 |
| 2017-06-15 | -9.04 |
| 2017-06-14 | -9.64 |
| 2017-06-13 | -7.83 |
| 2017-06-12 | -8.43 |
| 2017-06-09 | -8.43 |
| 2017-06-08 | -9.64 |
| 2017-06-07 | -7.23 |
| 2017-06-06 | -9.04 |
| 2017-06-05 | -8.43 |
| 2017-06-02 | -9.04 |
| 2017-06-01 | -9.04 |
| 2017-05-31 | -7.23 |
| 2017-05-29 | -6.02 |
| 2017-05-26 | -4.82 |
| 2017-05-25 | -4.82 |
| 2017-05-24 | -4.82 |
| 2017-05-23 | -4.82 |
| 2017-05-22 | -3.01 |
| 2017-05-19 | -2.41 |
| 2017-05-18 | -0.60 |
| 2017-05-17 | 0.00 |
| 2017-05-16 | 1.81 |
| 2017-05-15 | -0.60 |
| 2017-05-12 | 0.00 |
| 2017-05-11 | 0.60 |
| 2017-05-10 | 0.60 |
| 2017-05-09 | -0.60 |
| 2017-05-08 | -2.41 |
| 2017-05-05 | -1.81 |
| 2017-05-04 | 0.60 |
| 2017-05-02 | 0.60 |
| 2017-04-28 | 1.81 |
| 2017-04-27 | -0.60 |
| 2017-04-26 | 0.00 |
| 2017-04-25 | -1.20 |
| 2017-04-24 | 0.60 |
| 2017-04-21 | 3.01 |
| 2017-04-20 | 4.22 |
| 2017-04-19 | 4.82 |
| 2017-04-18 | 5.42 |
| 2017-04-13 | 7.83 |
| 2017-04-12 | 7.23 |
| 2017-04-11 | 7.23 |
| 2017-04-10 | 9.04 |
| 2017-04-07 | 11.45 |
| 2017-04-06 | 11.45 |
| 2017-04-05 | 15.06 |
| 2017-04-03 | 15.66 |
| 2017-03-31 | 13.25 |
| 2017-03-30 | 9.04 |
| 2017-03-29 | 10.84 |
| 2017-03-28 | 10.24 |
| 2017-03-27 | 4.82 |
| 2017-03-24 | 7.23 |
| 2017-03-23 | 11.45 |
| 2017-03-22 | 3.61 |
| 2017-03-21 | 4.82 |
| 2017-03-20 | 2.41 |
| 2017-03-17 | 2.41 |
| 2017-03-16 | 4.22 |
| 2017-03-15 | 2.41 |
| 2017-03-14 | 2.41 |
| 2017-03-13 | 1.81 |
| 2017-03-10 | 3.01 |
| 2017-03-09 | 3.01 |
| 2017-03-08 | 5.42 |
| 2017-03-07 | 6.02 |
| 2017-03-06 | 7.23 |
| 2017-03-03 | 6.63 |
| 2017-03-02 | 7.23 |
| 2017-03-01 | 7.23 |
| 2017-02-28 | 8.43 |
| 2017-02-27 | 12.65 |
| 2017-02-24 | 12.65 |
| 2017-02-23 | 13.25 |
| 2017-02-22 | 15.66 |
| 2017-02-21 | 4.82 |
| 2017-02-20 | 1.20 |
| 2017-02-17 | 0.60 |
| 2017-02-16 | 1.81 |
| 2017-02-15 | 2.41 |
| 2017-02-14 | 4.22 |
| 2017-02-13 | -1.20 |
| 2017-02-10 | -3.01 |
| 2017-02-09 | -1.20 |
| 2017-02-08 | -1.81 |
| 2017-02-07 | -0.60 |
| 2017-02-06 | -1.81 |
| 2017-02-03 | -1.20 |
| 2017-02-02 | -2.41 |
| 2017-02-01 | -1.20 |
| 2017-01-27 | -3.61 |
| 2017-01-26 | -6.63 |
| 2017-01-25 | -6.02 |
| 2017-01-24 | -7.23 |
| 2017-01-23 | -7.23 |
| 2017-01-20 | -4.82 |
| 2017-01-19 | -3.61 |
| 2017-01-18 | -3.61 |
| 2017-01-17 | -2.41 |
| 2017-01-16 | -11.45 |
| 2017-01-13 | -7.23 |
| 2017-01-12 | -7.83 |
| 2017-01-11 | -8.43 |
| 2017-01-10 | -7.83 |
| 2017-01-09 | -7.23 |
| 2017-01-06 | -6.63 |
| 2017-01-05 | -7.83 |
| 2017-01-04 | -7.23 |
| 2017-01-03 | -5.42 |
| 2016-12-30 | -8.43 |
| 2016-12-29 | -9.04 |
| 2016-12-28 | -10.84 |
| 2016-12-23 | -4.22 |
| 2016-12-22 | -6.02 |
| 2016-12-21 | -5.42 |
| 2016-12-20 | -6.63 |
| 2016-12-19 | -5.42 |
| 2016-12-16 | -3.01 |
| 2016-12-15 | -4.22 |
| 2016-12-14 | -1.20 |
| 2016-12-13 | -0.60 |
| 2016-12-12 | -3.01 |
| 2016-12-09 | -0.60 |
| 2016-12-08 | 1.81 |
| 2016-12-07 | 3.01 |
| 2016-12-06 | 4.22 |
| 2016-12-05 | -0.60 |
| 2016-12-02 | -1.20 |
| 2016-12-01 | -1.20 |
| 2016-11-30 | 1.20 |
| 2016-11-29 | -5.42 |
| 2016-11-28 | -4.82 |
| 2016-11-25 | -6.02 |
| 2016-11-24 | -5.42 |
| 2016-11-23 | -4.22 |
| 2016-11-22 | -4.82 |
| 2016-11-21 | -4.22 |
| 2016-11-18 | -3.61 |
| 2016-11-17 | -6.63 |
| 2016-11-16 | -6.02 |
| 2016-11-15 | -1.81 |
| 2016-11-14 | -1.81 |
| 2016-11-11 | -4.82 |
| 2016-11-10 | -4.82 |
| 2016-11-09 | -13.86 |
| 2016-11-08 | -10.84 |
| 2016-11-07 | -7.83 |
| 2016-11-04 | -4.22 |
| 2016-11-03 | -4.22 |
| 2016-11-02 | -1.81 |
| 2016-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy