Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00728 | 2002-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0728 % |
|---|---|
| 2026-02-20 | 90.96 |
| 2026-02-16 | 90.57 |
| 2026-02-13 | 89.79 |
| 2026-02-12 | 90.18 |
| 2026-02-11 | 89.79 |
| 2026-02-10 | 89.41 |
| 2026-02-09 | 90.96 |
| 2026-02-06 | 96.78 |
| 2026-02-05 | 97.56 |
| 2026-02-04 | 94.84 |
| 2026-02-03 | 94.06 |
| 2026-02-02 | 98.33 |
| 2026-01-30 | 108.81 |
| 2026-01-29 | 110.36 |
| 2026-01-28 | 110.36 |
| 2026-01-27 | 97.94 |
| 2026-01-26 | 101.83 |
| 2026-01-23 | 103.38 |
| 2026-01-22 | 100.66 |
| 2026-01-21 | 99.11 |
| 2026-01-20 | 101.05 |
| 2026-01-19 | 98.72 |
| 2026-01-16 | 101.44 |
| 2026-01-15 | 104.93 |
| 2026-01-14 | 106.48 |
| 2026-01-13 | 106.48 |
| 2026-01-12 | 106.87 |
| 2026-01-09 | 106.10 |
| 2026-01-08 | 107.26 |
| 2026-01-07 | 108.81 |
| 2026-01-06 | 112.31 |
| 2026-01-05 | 109.98 |
| 2026-01-02 | 112.31 |
| 2025-12-31 | 109.20 |
| 2025-12-30 | 110.75 |
| 2025-12-29 | 110.36 |
| 2025-12-24 | 114.63 |
| 2025-12-23 | 115.41 |
| 2025-12-22 | 115.80 |
| 2025-12-19 | 116.19 |
| 2025-12-18 | 113.08 |
| 2025-12-17 | 112.69 |
| 2025-12-16 | 113.86 |
| 2025-12-15 | 118.13 |
| 2025-12-12 | 119.29 |
| 2025-12-11 | 117.35 |
| 2025-12-10 | 118.90 |
| 2025-12-09 | 122.01 |
| 2025-12-08 | 123.56 |
| 2025-12-05 | 130.16 |
| 2025-12-04 | 134.43 |
| 2025-12-03 | 133.65 |
| 2025-12-02 | 134.04 |
| 2025-12-01 | 132.10 |
| 2025-11-28 | 130.55 |
| 2025-11-27 | 132.10 |
| 2025-11-26 | 132.88 |
| 2025-11-25 | 131.32 |
| 2025-11-24 | 131.71 |
| 2025-11-21 | 127.05 |
| 2025-11-20 | 125.50 |
| 2025-11-19 | 123.95 |
| 2025-11-18 | 123.17 |
| 2025-11-17 | 123.95 |
| 2025-11-14 | 123.95 |
| 2025-11-13 | 125.50 |
| 2025-11-12 | 127.83 |
| 2025-11-11 | 128.61 |
| 2025-11-10 | 128.61 |
| 2025-11-07 | 127.05 |
| 2025-11-06 | 123.56 |
| 2025-11-05 | 120.84 |
| 2025-11-04 | 118.13 |
| 2025-11-03 | 115.02 |
| 2025-10-31 | 112.31 |
| 2025-10-30 | 114.63 |
| 2025-10-28 | 115.80 |
| 2025-10-27 | 116.96 |
| 2025-10-24 | 119.29 |
| 2025-10-23 | 119.68 |
| 2025-10-22 | 116.96 |
| 2025-10-21 | 117.35 |
| 2025-10-20 | 120.84 |
| 2025-10-17 | 122.40 |
| 2025-10-16 | 123.17 |
| 2025-10-15 | 118.90 |
| 2025-10-14 | 116.57 |
| 2025-10-13 | 113.47 |
| 2025-10-10 | 114.63 |
| 2025-10-09 | 109.59 |
| 2025-10-08 | 104.15 |
| 2025-10-06 | 106.10 |
| 2025-10-03 | 106.87 |
| 2025-10-02 | 107.65 |
| 2025-09-30 | 106.10 |
| 2025-09-29 | 108.04 |
| 2025-09-26 | 109.20 |
| 2025-09-25 | 109.59 |
| 2025-09-24 | 108.04 |
| 2025-09-23 | 109.59 |
| 2025-09-22 | 110.36 |
| 2025-09-19 | 114.63 |
| 2025-09-18 | 116.19 |
| 2025-09-17 | 120.07 |
| 2025-09-16 | 121.23 |
| 2025-09-15 | 122.78 |
| 2025-09-12 | 123.56 |
| 2025-09-11 | 126.67 |
| 2025-09-10 | 126.67 |
| 2025-09-09 | 121.23 |
| 2025-09-08 | 122.78 |
| 2025-09-05 | 121.23 |
| 2025-09-04 | 120.07 |
| 2025-09-03 | 121.23 |
| 2025-09-02 | 121.62 |
| 2025-09-01 | 123.95 |
| 2025-08-29 | 125.11 |
| 2025-08-28 | 126.67 |
| 2025-08-27 | 125.89 |
| 2025-08-26 | 132.90 |
| 2025-08-25 | 134.03 |
| 2025-08-22 | 132.15 |
| 2025-08-21 | 135.53 |
| 2025-08-20 | 134.41 |
| 2025-08-19 | 137.41 |
| 2025-08-18 | 140.42 |
| 2025-08-15 | 137.79 |
| 2025-08-14 | 133.66 |
| 2025-08-13 | 134.03 |
| 2025-08-12 | 134.41 |
| 2025-08-11 | 132.90 |
| 2025-08-08 | 127.65 |
| 2025-08-07 | 124.64 |
| 2025-08-06 | 125.39 |
| 2025-08-05 | 125.02 |
| 2025-08-04 | 124.26 |
| 2025-08-01 | 129.90 |
| 2025-07-31 | 127.27 |
| 2025-07-30 | 127.27 |
| 2025-07-29 | 125.39 |
| 2025-07-28 | 119.76 |
| 2025-07-25 | 114.87 |
| 2025-07-24 | 114.87 |
| 2025-07-23 | 115.62 |
| 2025-07-22 | 114.87 |
| 2025-07-21 | 115.62 |
| 2025-07-18 | 116.38 |
| 2025-07-17 | 113.75 |
| 2025-07-16 | 114.12 |
| 2025-07-15 | 113.75 |
| 2025-07-14 | 110.74 |
| 2025-07-11 | 108.49 |
| 2025-07-10 | 107.36 |
| 2025-07-09 | 106.61 |
| 2025-07-08 | 106.61 |
| 2025-07-07 | 107.74 |
| 2025-07-04 | 108.49 |
| 2025-07-03 | 109.99 |
| 2025-07-02 | 109.61 |
| 2025-06-30 | 109.61 |
| 2025-06-27 | 110.37 |
| 2025-06-26 | 111.49 |
| 2025-06-25 | 111.12 |
| 2025-06-24 | 112.24 |
| 2025-06-23 | 110.37 |
| 2025-06-20 | 110.37 |
| 2025-06-19 | 109.99 |
| 2025-06-18 | 113.37 |
| 2025-06-17 | 116.38 |
| 2025-06-16 | 116.00 |
| 2025-06-13 | 115.25 |
| 2025-06-12 | 114.87 |
| 2025-06-11 | 117.13 |
| 2025-06-10 | 117.88 |
| 2025-06-09 | 117.13 |
| 2025-06-06 | 116.38 |
| 2025-06-05 | 113.75 |
| 2025-06-04 | 114.50 |
| 2025-06-03 | 118.63 |
| 2025-06-02 | 119.73 |
| 2025-05-30 | 120.84 |
| 2025-05-29 | 121.21 |
| 2025-05-28 | 120.10 |
| 2025-05-27 | 119.36 |
| 2025-05-26 | 116.41 |
| 2025-05-23 | 114.56 |
| 2025-05-22 | 114.19 |
| 2025-05-21 | 114.93 |
| 2025-05-20 | 112.35 |
| 2025-05-19 | 110.50 |
| 2025-05-16 | 107.92 |
| 2025-05-15 | 109.02 |
| 2025-05-14 | 107.18 |
| 2025-05-13 | 107.18 |
| 2025-05-12 | 108.28 |
| 2025-05-09 | 106.81 |
| 2025-05-08 | 106.44 |
| 2025-05-07 | 104.96 |
| 2025-05-06 | 100.90 |
| 2025-05-02 | 97.58 |
| 2025-04-30 | 97.21 |
| 2025-04-29 | 99.05 |
| 2025-04-28 | 100.16 |
| 2025-04-25 | 100.16 |
| 2025-04-24 | 104.22 |
| 2025-04-23 | 103.85 |
| 2025-04-22 | 113.09 |
| 2025-04-17 | 117.89 |
| 2025-04-16 | 119.36 |
| 2025-04-15 | 117.52 |
| 2025-04-14 | 115.67 |
| 2025-04-11 | 116.04 |
| 2025-04-10 | 115.30 |
| 2025-04-09 | 112.72 |
| 2025-04-08 | 109.39 |
| 2025-04-07 | 107.55 |
| 2025-04-03 | 124.90 |
| 2025-04-02 | 119.36 |
| 2025-04-01 | 117.89 |
| 2025-03-31 | 115.67 |
| 2025-03-28 | 115.30 |
| 2025-03-27 | 113.09 |
| 2025-03-26 | 113.82 |
| 2025-03-25 | 111.24 |
| 2025-03-24 | 116.41 |
| 2025-03-21 | 117.52 |
| 2025-03-20 | 118.99 |
| 2025-03-19 | 124.53 |
| 2025-03-18 | 129.70 |
| 2025-03-17 | 119.73 |
| 2025-03-14 | 117.15 |
| 2025-03-13 | 116.04 |
| 2025-03-12 | 116.78 |
| 2025-03-11 | 120.10 |
| 2025-03-10 | 121.21 |
| 2025-03-07 | 129.33 |
| 2025-03-06 | 125.27 |
| 2025-03-05 | 121.58 |
| 2025-03-04 | 114.19 |
| 2025-03-03 | 115.67 |
| 2025-02-28 | 115.67 |
| 2025-02-27 | 123.06 |
| 2025-02-26 | 125.27 |
| 2025-02-25 | 123.43 |
| 2025-02-24 | 134.87 |
| 2025-02-21 | 148.17 |
| 2025-02-20 | 120.10 |
| 2025-02-19 | 124.16 |
| 2025-02-18 | 130.07 |
| 2025-02-17 | 124.16 |
| 2025-02-14 | 117.15 |
| 2025-02-13 | 105.70 |
| 2025-02-12 | 108.28 |
| 2025-02-11 | 103.48 |
| 2025-02-10 | 98.31 |
| 2025-02-07 | 90.19 |
| 2025-02-06 | 84.65 |
| 2025-02-05 | 79.48 |
| 2025-02-04 | 81.70 |
| 2025-02-03 | 78.37 |
| 2025-01-28 | 79.85 |
| 2025-01-27 | 81.70 |
| 2025-01-24 | 79.48 |
| 2025-01-23 | 76.53 |
| 2025-01-22 | 76.89 |
| 2025-01-21 | 75.05 |
| 2025-01-20 | 75.42 |
| 2025-01-17 | 74.68 |
| 2025-01-16 | 73.20 |
| 2025-01-15 | 72.46 |
| 2025-01-14 | 72.09 |
| 2025-01-13 | 73.94 |
| 2025-01-10 | 76.16 |
| 2025-01-09 | 78.00 |
| 2025-01-08 | 76.16 |
| 2025-01-07 | 73.94 |
| 2025-01-06 | 75.79 |
| 2025-01-03 | 74.68 |
| 2025-01-02 | 73.94 |
| 2024-12-31 | 79.85 |
| 2024-12-30 | 80.22 |
| 2024-12-27 | 80.96 |
| 2024-12-24 | 80.59 |
| 2024-12-23 | 79.11 |
| 2024-12-20 | 79.11 |
| 2024-12-19 | 80.59 |
| 2024-12-18 | 79.11 |
| 2024-12-17 | 77.26 |
| 2024-12-16 | 78.37 |
| 2024-12-13 | 73.94 |
| 2024-12-12 | 76.16 |
| 2024-12-11 | 74.68 |
| 2024-12-10 | 71.35 |
| 2024-12-09 | 72.46 |
| 2024-12-06 | 71.35 |
| 2024-12-05 | 69.14 |
| 2024-12-04 | 70.25 |
| 2024-12-03 | 68.03 |
| 2024-12-02 | 67.66 |
| 2024-11-29 | 66.92 |
| 2024-11-28 | 65.08 |
| 2024-11-27 | 66.55 |
| 2024-11-26 | 64.34 |
| 2024-11-25 | 63.97 |
| 2024-11-22 | 63.97 |
| 2024-11-21 | 65.45 |
| 2024-11-20 | 65.82 |
| 2024-11-19 | 66.55 |
| 2024-11-18 | 66.18 |
| 2024-11-15 | 64.34 |
| 2024-11-14 | 60.65 |
| 2024-11-13 | 61.75 |
| 2024-11-12 | 57.69 |
| 2024-11-11 | 59.91 |
| 2024-11-08 | 61.38 |
| 2024-11-07 | 63.97 |
| 2024-11-06 | 66.18 |
| 2024-11-05 | 66.18 |
| 2024-11-04 | 65.08 |
| 2024-11-01 | 64.71 |
| 2024-10-31 | 63.97 |
| 2024-10-30 | 64.71 |
| 2024-10-29 | 67.29 |
| 2024-10-28 | 69.14 |
| 2024-10-25 | 70.25 |
| 2024-10-24 | 72.46 |
| 2024-10-23 | 72.46 |
| 2024-10-22 | 73.20 |
| 2024-10-21 | 73.57 |
| 2024-10-18 | 74.31 |
| 2024-10-17 | 73.57 |
| 2024-10-16 | 75.42 |
| 2024-10-15 | 74.31 |
| 2024-10-14 | 75.42 |
| 2024-10-10 | 71.35 |
| 2024-10-09 | 68.03 |
| 2024-10-08 | 68.40 |
| 2024-10-07 | 81.33 |
| 2024-10-04 | 72.09 |
| 2024-10-03 | 70.25 |
| 2024-10-02 | 71.72 |
| 2024-09-30 | 64.71 |
| 2024-09-27 | 61.38 |
| 2024-09-26 | 59.17 |
| 2024-09-25 | 67.66 |
| 2024-09-24 | 67.29 |
| 2024-09-23 | 61.75 |
| 2024-09-20 | 60.28 |
| 2024-09-19 | 60.65 |
| 2024-09-17 | 59.54 |
| 2024-09-16 | 59.54 |
| 2024-09-13 | 60.28 |
| 2024-09-12 | 58.06 |
| 2024-09-11 | 57.69 |
| 2024-09-10 | 61.01 |
| 2024-09-09 | 59.91 |
| 2024-09-05 | 65.45 |
| 2024-09-04 | 65.08 |
| 2024-09-03 | 67.66 |
| 2024-09-02 | 68.69 |
| 2024-08-30 | 68.69 |
| 2024-08-29 | 68.69 |
| 2024-08-28 | 66.91 |
| 2024-08-27 | 69.04 |
| 2024-08-26 | 67.97 |
| 2024-08-23 | 66.91 |
| 2024-08-22 | 67.97 |
| 2024-08-21 | 65.13 |
| 2024-08-20 | 62.29 |
| 2024-08-19 | 62.29 |
| 2024-08-16 | 58.74 |
| 2024-08-15 | 58.39 |
| 2024-08-14 | 54.48 |
| 2024-08-13 | 51.99 |
| 2024-08-12 | 49.15 |
| 2024-08-09 | 50.22 |
| 2024-08-08 | 56.26 |
| 2024-08-07 | 56.26 |
| 2024-08-06 | 56.26 |
| 2024-08-05 | 59.81 |
| 2024-08-02 | 64.07 |
| 2024-08-01 | 64.07 |
| 2024-07-31 | 63.00 |
| 2024-07-30 | 63.36 |
| 2024-07-29 | 64.42 |
| 2024-07-26 | 63.00 |
| 2024-07-25 | 65.84 |
| 2024-07-24 | 70.46 |
| 2024-07-23 | 72.59 |
| 2024-07-22 | 72.24 |
| 2024-07-19 | 69.75 |
| 2024-07-18 | 68.33 |
| 2024-07-17 | 65.13 |
| 2024-07-16 | 76.50 |
| 2024-07-15 | 74.72 |
| 2024-07-12 | 75.79 |
| 2024-07-11 | 72.95 |
| 2024-07-10 | 69.75 |
| 2024-07-09 | 72.59 |
| 2024-07-08 | 70.82 |
| 2024-07-05 | 67.62 |
| 2024-07-04 | 68.33 |
| 2024-07-03 | 66.55 |
| 2024-07-02 | 66.55 |
| 2024-06-28 | 64.42 |
| 2024-06-27 | 65.13 |
| 2024-06-26 | 60.52 |
| 2024-06-25 | 59.45 |
| 2024-06-24 | 56.61 |
| 2024-06-21 | 57.68 |
| 2024-06-20 | 59.10 |
| 2024-06-19 | 54.84 |
| 2024-06-18 | 51.99 |
| 2024-06-17 | 50.93 |
| 2024-06-14 | 52.70 |
| 2024-06-13 | 54.48 |
| 2024-06-12 | 53.06 |
| 2024-06-11 | 52.70 |
| 2024-06-07 | 55.90 |
| 2024-06-06 | 53.41 |
| 2024-06-05 | 52.70 |
| 2024-06-04 | 55.59 |
| 2024-06-03 | 55.59 |
| 2024-05-31 | 55.59 |
| 2024-05-30 | 52.81 |
| 2024-05-29 | 54.55 |
| 2024-05-28 | 54.89 |
| 2024-05-27 | 55.24 |
| 2024-05-24 | 54.20 |
| 2024-05-23 | 54.20 |
| 2024-05-22 | 54.20 |
| 2024-05-21 | 50.03 |
| 2024-05-20 | 50.73 |
| 2024-05-17 | 54.89 |
| 2024-05-16 | 53.16 |
| 2024-05-14 | 53.85 |
| 2024-05-13 | 54.20 |
| 2024-05-10 | 55.24 |
| 2024-05-09 | 50.03 |
| 2024-05-08 | 50.38 |
| 2024-05-07 | 47.95 |
| 2024-05-06 | 47.60 |
| 2024-05-03 | 45.86 |
| 2024-05-02 | 47.95 |
| 2024-04-30 | 50.03 |
| 2024-04-29 | 49.68 |
| 2024-04-26 | 52.81 |
| 2024-04-25 | 54.20 |
| 2024-04-24 | 53.50 |
| 2024-04-23 | 52.46 |
| 2024-04-22 | 54.55 |
| 2024-04-19 | 54.20 |
| 2024-04-18 | 54.55 |
| 2024-04-17 | 56.98 |
| 2024-04-16 | 51.42 |
| 2024-04-15 | 50.73 |
| 2024-04-12 | 47.60 |
| 2024-04-11 | 48.64 |
| 2024-04-10 | 47.25 |
| 2024-04-09 | 45.17 |
| 2024-04-08 | 45.17 |
| 2024-04-05 | 42.39 |
| 2024-04-03 | 44.47 |
| 2024-04-02 | 43.43 |
| 2024-03-28 | 45.52 |
| 2024-03-27 | 42.04 |
| 2024-03-26 | 42.39 |
| 2024-03-25 | 42.04 |
| 2024-03-22 | 41.00 |
| 2024-03-21 | 41.35 |
| 2024-03-20 | 38.92 |
| 2024-03-19 | 36.83 |
| 2024-03-18 | 35.79 |
| 2024-03-15 | 35.10 |
| 2024-03-14 | 37.18 |
| 2024-03-13 | 37.18 |
| 2024-03-12 | 36.49 |
| 2024-03-11 | 39.96 |
| 2024-03-08 | 41.00 |
| 2024-03-07 | 41.00 |
| 2024-03-06 | 41.35 |
| 2024-03-05 | 41.35 |
| 2024-03-04 | 44.13 |
| 2024-03-01 | 44.13 |
| 2024-02-29 | 44.82 |
| 2024-02-28 | 48.64 |
| 2024-02-27 | 49.34 |
| 2024-02-26 | 48.29 |
| 2024-02-23 | 49.34 |
| 2024-02-22 | 52.46 |
| 2024-02-21 | 46.91 |
| 2024-02-20 | 46.21 |
| 2024-02-19 | 44.13 |
| 2024-02-16 | 38.57 |
| 2024-02-15 | 38.92 |
| 2024-02-14 | 40.65 |
| 2024-02-09 | 42.04 |
| 2024-02-08 | 43.09 |
| 2024-02-07 | 41.70 |
| 2024-02-06 | 41.00 |
| 2024-02-05 | 39.96 |
| 2024-02-02 | 38.57 |
| 2024-02-01 | 38.57 |
| 2024-01-31 | 39.61 |
| 2024-01-30 | 39.26 |
| 2024-01-29 | 39.26 |
| 2024-01-26 | 38.92 |
| 2024-01-25 | 38.92 |
| 2024-01-24 | 34.40 |
| 2024-01-23 | 29.19 |
| 2024-01-22 | 29.54 |
| 2024-01-19 | 32.67 |
| 2024-01-18 | 32.32 |
| 2024-01-17 | 32.32 |
| 2024-01-16 | 35.10 |
| 2024-01-15 | 34.06 |
| 2024-01-12 | 32.32 |
| 2024-01-11 | 30.93 |
| 2024-01-10 | 31.28 |
| 2024-01-09 | 32.32 |
| 2024-01-08 | 31.97 |
| 2024-01-05 | 30.58 |
| 2024-01-04 | 28.50 |
| 2024-01-03 | 29.89 |
| 2024-01-02 | 28.50 |
| 2023-12-29 | 29.89 |
| 2023-12-28 | 26.76 |
| 2023-12-27 | 24.33 |
| 2023-12-22 | 20.16 |
| 2023-12-21 | 20.86 |
| 2023-12-20 | 19.82 |
| 2023-12-19 | 20.16 |
| 2023-12-18 | 21.90 |
| 2023-12-15 | 23.98 |
| 2023-12-14 | 23.64 |
| 2023-12-13 | 22.94 |
| 2023-12-12 | 24.33 |
| 2023-12-11 | 23.64 |
| 2023-12-08 | 25.37 |
| 2023-12-07 | 23.98 |
| 2023-12-06 | 23.98 |
| 2023-12-05 | 22.94 |
| 2023-12-04 | 26.07 |
| 2023-12-01 | 26.41 |
| 2023-11-30 | 25.72 |
| 2023-11-29 | 22.25 |
| 2023-11-28 | 22.59 |
| 2023-11-27 | 23.64 |
| 2023-11-24 | 25.03 |
| 2023-11-23 | 25.37 |
| 2023-11-22 | 24.68 |
| 2023-11-21 | 22.94 |
| 2023-11-20 | 21.55 |
| 2023-11-17 | 20.51 |
| 2023-11-16 | 21.55 |
| 2023-11-15 | 21.90 |
| 2023-11-14 | 19.82 |
| 2023-11-13 | 19.82 |
| 2023-11-10 | 17.73 |
| 2023-11-09 | 17.39 |
| 2023-11-08 | 16.34 |
| 2023-11-07 | 17.73 |
| 2023-11-06 | 19.12 |
| 2023-11-03 | 19.12 |
| 2023-11-02 | 19.47 |
| 2023-11-01 | 18.08 |
| 2023-10-31 | 16.69 |
| 2023-10-30 | 17.04 |
| 2023-10-27 | 18.77 |
| 2023-10-26 | 19.47 |
| 2023-10-25 | 19.12 |
| 2023-10-24 | 25.03 |
| 2023-10-20 | 28.85 |
| 2023-10-19 | 30.93 |
| 2023-10-18 | 33.36 |
| 2023-10-17 | 33.36 |
| 2023-10-16 | 33.01 |
| 2023-10-13 | 33.01 |
| 2023-10-12 | 33.71 |
| 2023-10-11 | 34.40 |
| 2023-10-10 | 35.10 |
| 2023-10-09 | 36.14 |
| 2023-10-06 | 35.10 |
| 2023-10-05 | 34.40 |
| 2023-10-04 | 33.71 |
| 2023-10-03 | 35.10 |
| 2023-09-29 | 36.14 |
| 2023-09-28 | 36.14 |
| 2023-09-27 | 35.79 |
| 2023-09-26 | 36.49 |
| 2023-09-25 | 39.61 |
| 2023-09-22 | 40.65 |
| 2023-09-21 | 39.96 |
| 2023-09-20 | 39.26 |
| 2023-09-19 | 40.31 |
| 2023-09-18 | 37.88 |
| 2023-09-15 | 38.57 |
| 2023-09-14 | 36.49 |
| 2023-09-13 | 32.67 |
| 2023-09-12 | 33.36 |
| 2023-09-11 | 31.28 |
| 2023-09-07 | 30.58 |
| 2023-09-06 | 30.58 |
| 2023-09-05 | 30.58 |
| 2023-09-04 | 31.62 |
| 2023-08-31 | 30.24 |
| 2023-08-30 | 29.54 |
| 2023-08-29 | 30.24 |
| 2023-08-28 | 29.54 |
| 2023-08-25 | 29.19 |
| 2023-08-24 | 30.24 |
| 2023-08-23 | 30.93 |
| 2023-08-22 | 30.01 |
| 2023-08-21 | 27.01 |
| 2023-08-18 | 27.68 |
| 2023-08-17 | 29.01 |
| 2023-08-16 | 31.01 |
| 2023-08-15 | 32.34 |
| 2023-08-14 | 32.34 |
| 2023-08-11 | 32.68 |
| 2023-08-10 | 29.68 |
| 2023-08-09 | 30.68 |
| 2023-08-08 | 31.01 |
| 2023-08-07 | 30.34 |
| 2023-08-04 | 31.01 |
| 2023-08-03 | 30.68 |
| 2023-08-02 | 31.34 |
| 2023-08-01 | 32.68 |
| 2023-07-31 | 33.34 |
| 2023-07-28 | 35.34 |
| 2023-07-27 | 38.68 |
| 2023-07-26 | 38.68 |
| 2023-07-25 | 37.34 |
| 2023-07-24 | 36.01 |
| 2023-07-21 | 36.34 |
| 2023-07-20 | 34.34 |
| 2023-07-19 | 33.34 |
| 2023-07-18 | 31.34 |
| 2023-07-14 | 31.34 |
| 2023-07-13 | 25.68 |
| 2023-07-12 | 24.34 |
| 2023-07-11 | 26.01 |
| 2023-07-10 | 27.34 |
| 2023-07-07 | 27.34 |
| 2023-07-06 | 27.01 |
| 2023-07-05 | 27.34 |
| 2023-07-04 | 28.01 |
| 2023-07-03 | 26.68 |
| 2023-06-30 | 25.01 |
| 2023-06-29 | 24.34 |
| 2023-06-28 | 22.67 |
| 2023-06-27 | 23.67 |
| 2023-06-26 | 23.34 |
| 2023-06-23 | 23.34 |
| 2023-06-21 | 26.01 |
| 2023-06-20 | 29.01 |
| 2023-06-19 | 31.01 |
| 2023-06-16 | 29.34 |
| 2023-06-15 | 29.01 |
| 2023-06-14 | 29.01 |
| 2023-06-13 | 33.01 |
| 2023-06-12 | 34.34 |
| 2023-06-09 | 35.01 |
| 2023-06-08 | 31.34 |
| 2023-06-07 | 31.01 |
| 2023-06-06 | 32.01 |
| 2023-06-05 | 32.01 |
| 2023-06-02 | 31.34 |
| 2023-06-01 | 30.34 |
| 2023-05-31 | 29.68 |
| 2023-05-30 | 31.51 |
| 2023-05-29 | 29.22 |
| 2023-05-25 | 29.55 |
| 2023-05-24 | 31.83 |
| 2023-05-23 | 34.12 |
| 2023-05-22 | 36.08 |
| 2023-05-19 | 35.42 |
| 2023-05-18 | 35.10 |
| 2023-05-17 | 32.81 |
| 2023-05-16 | 37.71 |
| 2023-05-15 | 39.34 |
| 2023-05-12 | 39.34 |
| 2023-05-11 | 42.93 |
| 2023-05-10 | 44.56 |
| 2023-05-09 | 44.56 |
| 2023-05-08 | 47.17 |
| 2023-05-05 | 42.93 |
| 2023-05-04 | 41.95 |
| 2023-05-03 | 40.32 |
| 2023-05-02 | 41.62 |
| 2023-04-28 | 41.95 |
| 2023-04-27 | 39.34 |
| 2023-04-26 | 38.03 |
| 2023-04-25 | 38.03 |
| 2023-04-24 | 40.97 |
| 2023-04-21 | 41.30 |
| 2023-04-20 | 41.62 |
| 2023-04-19 | 39.99 |
| 2023-04-18 | 43.91 |
| 2023-04-17 | 45.86 |
| 2023-04-14 | 42.28 |
| 2023-04-13 | 40.64 |
| 2023-04-12 | 41.95 |
| 2023-04-11 | 39.34 |
| 2023-04-06 | 42.28 |
| 2023-04-04 | 42.28 |
| 2023-04-03 | 36.40 |
| 2023-03-31 | 36.08 |
| 2023-03-30 | 32.16 |
| 2023-03-29 | 33.46 |
| 2023-03-28 | 29.87 |
| 2023-03-27 | 30.53 |
| 2023-03-24 | 32.49 |
| 2023-03-23 | 35.75 |
| 2023-03-22 | 37.38 |
| 2023-03-21 | 35.10 |
| 2023-03-20 | 35.42 |
| 2023-03-17 | 41.30 |
| 2023-03-16 | 39.34 |
| 2023-03-15 | 42.60 |
| 2023-03-14 | 44.23 |
| 2023-03-13 | 46.19 |
| 2023-03-10 | 37.38 |
| 2023-03-09 | 44.23 |
| 2023-03-08 | 38.69 |
| 2023-03-07 | 34.77 |
| 2023-03-06 | 40.32 |
| 2023-03-03 | 37.71 |
| 2023-03-02 | 38.03 |
| 2023-03-01 | 36.40 |
| 2023-02-28 | 27.59 |
| 2023-02-27 | 24.33 |
| 2023-02-24 | 27.26 |
| 2023-02-23 | 27.59 |
| 2023-02-22 | 31.51 |
| 2023-02-21 | 33.79 |
| 2023-02-20 | 33.14 |
| 2023-02-17 | 28.24 |
| 2023-02-16 | 30.85 |
| 2023-02-15 | 27.26 |
| 2023-02-14 | 25.31 |
| 2023-02-13 | 24.98 |
| 2023-02-10 | 24.65 |
| 2023-02-09 | 26.94 |
| 2023-02-08 | 25.96 |
| 2023-02-07 | 27.59 |
| 2023-02-06 | 28.90 |
| 2023-02-03 | 28.24 |
| 2023-02-02 | 26.94 |
| 2023-02-01 | 26.29 |
| 2023-01-31 | 25.96 |
| 2023-01-30 | 25.63 |
| 2023-01-27 | 22.70 |
| 2023-01-26 | 20.09 |
| 2023-01-20 | 21.72 |
| 2023-01-19 | 12.91 |
| 2023-01-18 | 13.56 |
| 2023-01-17 | 12.58 |
| 2023-01-16 | 13.23 |
| 2023-01-13 | 13.23 |
| 2023-01-12 | 9.97 |
| 2023-01-11 | 7.36 |
| 2023-01-10 | 6.05 |
| 2023-01-09 | 5.73 |
| 2023-01-06 | 5.07 |
| 2023-01-05 | 4.75 |
| 2023-01-04 | 6.38 |
| 2023-01-03 | 4.10 |
| 2022-12-30 | 0.18 |
| 2022-12-29 | -1.45 |
| 2022-12-28 | 3.44 |
| 2022-12-23 | 7.36 |
| 2022-12-22 | 4.75 |
| 2022-12-21 | 3.77 |
| 2022-12-20 | -1.13 |
| 2022-12-19 | 1.16 |
| 2022-12-16 | 2.46 |
| 2022-12-15 | 4.10 |
| 2022-12-14 | 6.05 |
| 2022-12-13 | 6.71 |
| 2022-12-12 | 7.03 |
| 2022-12-09 | 4.42 |
| 2022-12-08 | 3.44 |
| 2022-12-07 | 4.10 |
| 2022-12-06 | 7.69 |
| 2022-12-05 | 6.71 |
| 2022-12-02 | 2.14 |
| 2022-12-01 | 1.81 |
| 2022-11-30 | 3.77 |
| 2022-11-29 | 0.51 |
| 2022-11-28 | 0.18 |
| 2022-11-25 | 0.51 |
| 2022-11-24 | -3.41 |
| 2022-11-23 | -4.06 |
| 2022-11-22 | -3.08 |
| 2022-11-21 | -5.69 |
| 2022-11-18 | -5.04 |
| 2022-11-17 | -4.39 |
| 2022-11-16 | -6.67 |
| 2022-11-15 | -6.35 |
| 2022-11-14 | -7.33 |
| 2022-11-11 | -8.63 |
| 2022-11-10 | -9.61 |
| 2022-11-09 | -8.96 |
| 2022-11-08 | -8.96 |
| 2022-11-07 | -8.96 |
| 2022-11-04 | -8.63 |
| 2022-11-03 | -8.30 |
| 2022-11-02 | -9.94 |
| 2022-11-01 | -9.94 |
| 2022-10-31 | -10.26 |
| 2022-10-28 | -9.28 |
| 2022-10-27 | -8.30 |
| 2022-10-26 | -9.28 |
| 2022-10-25 | -9.94 |
| 2022-10-24 | -9.28 |
| 2022-10-21 | -6.02 |
| 2022-10-20 | -5.04 |
| 2022-10-19 | -3.74 |
| 2022-10-18 | -5.04 |
| 2022-10-17 | -5.04 |
| 2022-10-14 | -5.69 |
| 2022-10-13 | -6.02 |
| 2022-10-12 | -7.33 |
| 2022-10-11 | -7.65 |
| 2022-10-10 | -7.65 |
| 2022-10-07 | -8.30 |
| 2022-10-06 | -7.98 |
| 2022-10-05 | -8.63 |
| 2022-10-03 | -9.61 |
| 2022-09-30 | -10.26 |
| 2022-09-29 | -11.24 |
| 2022-09-28 | -10.59 |
| 2022-09-27 | -8.30 |
| 2022-09-26 | -7.65 |
| 2022-09-23 | -4.71 |
| 2022-09-22 | -7.98 |
| 2022-09-21 | -8.63 |
| 2022-09-20 | -7.98 |
| 2022-09-19 | -8.30 |
| 2022-09-16 | -8.63 |
| 2022-09-15 | -8.96 |
| 2022-09-14 | -9.28 |
| 2022-09-13 | -8.63 |
| 2022-09-09 | -9.61 |
| 2022-09-08 | -12.22 |
| 2022-09-07 | -13.20 |
| 2022-09-06 | -13.20 |
| 2022-09-05 | -13.20 |
| 2022-09-02 | -13.53 |
| 2022-09-01 | -14.18 |
| 2022-08-31 | -12.55 |
| 2022-08-30 | -12.53 |
| 2022-08-29 | -11.60 |
| 2022-08-26 | -11.29 |
| 2022-08-25 | -11.29 |
| 2022-08-24 | -11.29 |
| 2022-08-23 | -11.29 |
| 2022-08-22 | -10.05 |
| 2022-08-19 | -9.43 |
| 2022-08-18 | -10.05 |
| 2022-08-17 | -10.36 |
| 2022-08-16 | -11.29 |
| 2022-08-15 | -11.60 |
| 2022-08-12 | -11.60 |
| 2022-08-11 | -12.22 |
| 2022-08-10 | -13.15 |
| 2022-08-09 | -14.39 |
| 2022-08-08 | -16.56 |
| 2022-08-05 | -16.56 |
| 2022-08-04 | -16.25 |
| 2022-08-03 | -17.80 |
| 2022-08-02 | -17.49 |
| 2022-08-01 | -16.25 |
| 2022-07-29 | -16.25 |
| 2022-07-28 | -16.25 |
| 2022-07-27 | -15.63 |
| 2022-07-26 | -15.01 |
| 2022-07-25 | -15.63 |
| 2022-07-22 | -15.32 |
| 2022-07-21 | -15.01 |
| 2022-07-20 | -14.08 |
| 2022-07-19 | -14.08 |
| 2022-07-18 | -14.08 |
| 2022-07-15 | -15.63 |
| 2022-07-14 | -15.32 |
| 2022-07-13 | -15.32 |
| 2022-07-12 | -15.01 |
| 2022-07-11 | -16.25 |
| 2022-07-08 | -17.18 |
| 2022-07-07 | -16.25 |
| 2022-07-06 | -17.49 |
| 2022-07-05 | -17.18 |
| 2022-07-04 | -17.49 |
| 2022-06-30 | -17.18 |
| 2022-06-29 | -17.49 |
| 2022-06-28 | -16.87 |
| 2022-06-27 | -17.49 |
| 2022-06-24 | -16.87 |
| 2022-06-23 | -16.56 |
| 2022-06-22 | -16.87 |
| 2022-06-21 | -15.94 |
| 2022-06-20 | -16.87 |
| 2022-06-17 | -16.87 |
| 2022-06-16 | -17.18 |
| 2022-06-15 | -16.25 |
| 2022-06-14 | -16.56 |
| 2022-06-13 | -16.25 |
| 2022-06-10 | -14.39 |
| 2022-06-09 | -14.08 |
| 2022-06-08 | -14.39 |
| 2022-06-07 | -14.70 |
| 2022-06-06 | -14.08 |
| 2022-06-02 | -14.08 |
| 2022-06-01 | -13.77 |
| 2022-05-31 | -13.46 |
| 2022-05-30 | -12.44 |
| 2022-05-27 | -12.73 |
| 2022-05-26 | -12.73 |
| 2022-05-25 | -13.02 |
| 2022-05-24 | -15.92 |
| 2022-05-23 | -16.50 |
| 2022-05-20 | -16.79 |
| 2022-05-19 | -16.79 |
| 2022-05-18 | -16.79 |
| 2022-05-17 | -18.82 |
| 2022-05-16 | -19.98 |
| 2022-05-13 | -19.69 |
| 2022-05-12 | -19.69 |
| 2022-05-11 | -19.40 |
| 2022-05-10 | -18.53 |
| 2022-05-06 | -18.24 |
| 2022-05-05 | -17.08 |
| 2022-05-04 | -15.63 |
| 2022-05-03 | -15.05 |
| 2022-04-29 | -14.47 |
| 2022-04-28 | -14.76 |
| 2022-04-27 | -16.79 |
| 2022-04-26 | -16.79 |
| 2022-04-25 | -15.92 |
| 2022-04-22 | -12.44 |
| 2022-04-21 | -13.02 |
| 2022-04-20 | -10.70 |
| 2022-04-19 | -10.13 |
| 2022-04-14 | -9.55 |
| 2022-04-13 | -10.99 |
| 2022-04-12 | -11.28 |
| 2022-04-11 | -11.28 |
| 2022-04-08 | -9.84 |
| 2022-04-07 | -10.41 |
| 2022-04-06 | -9.26 |
| 2022-04-04 | -9.84 |
| 2022-04-01 | -10.41 |
| 2022-03-31 | -10.13 |
| 2022-03-30 | -10.99 |
| 2022-03-29 | -10.13 |
| 2022-03-28 | -9.55 |
| 2022-03-25 | -9.55 |
| 2022-03-24 | -8.97 |
| 2022-03-23 | -10.13 |
| 2022-03-22 | -10.70 |
| 2022-03-21 | -13.31 |
| 2022-03-18 | -12.15 |
| 2022-03-17 | -14.47 |
| 2022-03-16 | -16.50 |
| 2022-03-15 | -19.98 |
| 2022-03-14 | -16.79 |
| 2022-03-11 | -15.05 |
| 2022-03-10 | -14.76 |
| 2022-03-09 | -16.21 |
| 2022-03-08 | -15.63 |
| 2022-03-07 | -14.47 |
| 2022-03-04 | -12.15 |
| 2022-03-03 | -11.28 |
| 2022-03-02 | -13.31 |
| 2022-03-01 | -12.15 |
| 2022-02-28 | -13.02 |
| 2022-02-25 | -11.86 |
| 2022-02-24 | -10.99 |
| 2022-02-23 | -8.68 |
| 2022-02-22 | -9.84 |
| 2022-02-21 | -9.26 |
| 2022-02-18 | -11.57 |
| 2022-02-17 | -12.15 |
| 2022-02-16 | -11.57 |
| 2022-02-15 | -13.02 |
| 2022-02-14 | -10.99 |
| 2022-02-11 | -11.57 |
| 2022-02-10 | -9.84 |
| 2022-02-09 | -7.52 |
| 2022-02-08 | -10.13 |
| 2022-02-07 | -9.84 |
| 2022-02-04 | -12.73 |
| 2022-01-31 | -14.76 |
| 2022-01-28 | -15.05 |
| 2022-01-27 | -14.76 |
| 2022-01-26 | -13.89 |
| 2022-01-25 | -15.34 |
| 2022-01-24 | -14.76 |
| 2022-01-21 | -15.34 |
| 2022-01-20 | -17.37 |
| 2022-01-19 | -16.79 |
| 2022-01-18 | -16.50 |
| 2022-01-17 | -16.50 |
| 2022-01-14 | -16.50 |
| 2022-01-13 | -16.79 |
| 2022-01-12 | -18.24 |
| 2022-01-11 | -18.82 |
| 2022-01-10 | -18.53 |
| 2022-01-07 | -19.69 |
| 2022-01-06 | -21.14 |
| 2022-01-05 | -20.27 |
| 2022-01-04 | -21.43 |
| 2022-01-03 | -24.91 |
| 2021-12-31 | -24.62 |
| 2021-12-30 | -25.49 |
| 2021-12-29 | -25.49 |
| 2021-12-28 | -25.49 |
| 2021-12-24 | -24.91 |
| 2021-12-23 | -25.49 |
| 2021-12-22 | -25.78 |
| 2021-12-21 | -26.36 |
| 2021-12-20 | -26.94 |
| 2021-12-17 | -26.36 |
| 2021-12-16 | -26.07 |
| 2021-12-15 | -26.07 |
| 2021-12-14 | -26.07 |
| 2021-12-13 | -26.07 |
| 2021-12-10 | -26.65 |
| 2021-12-09 | -26.36 |
| 2021-12-08 | -26.94 |
| 2021-12-07 | -26.65 |
| 2021-12-06 | -26.65 |
| 2021-12-03 | -25.78 |
| 2021-12-02 | -25.49 |
| 2021-12-01 | -24.91 |
| 2021-11-30 | -24.91 |
| 2021-11-29 | -24.62 |
| 2021-11-26 | -24.62 |
| 2021-11-25 | -23.17 |
| 2021-11-24 | -23.46 |
| 2021-11-23 | -23.75 |
| 2021-11-22 | -24.04 |
| 2021-11-19 | -24.04 |
| 2021-11-18 | -24.33 |
| 2021-11-17 | -23.75 |
| 2021-11-16 | -23.75 |
| 2021-11-15 | -23.75 |
| 2021-11-12 | -23.75 |
| 2021-11-11 | -23.75 |
| 2021-11-10 | -24.33 |
| 2021-11-09 | -23.75 |
| 2021-11-08 | -23.46 |
| 2021-11-05 | -23.46 |
| 2021-11-04 | -22.88 |
| 2021-11-03 | -22.30 |
| 2021-11-02 | -21.43 |
| 2021-11-01 | -21.43 |
| 2021-10-29 | -20.56 |
| 2021-10-28 | -19.69 |
| 2021-10-27 | -20.85 |
| 2021-10-26 | -20.27 |
| 2021-10-25 | -19.98 |
| 2021-10-22 | -18.53 |
| 2021-10-21 | -18.53 |
| 2021-10-20 | -18.82 |
| 2021-10-19 | -19.40 |
| 2021-10-18 | -20.27 |
| 2021-10-15 | -19.11 |
| 2021-10-12 | -18.82 |
| 2021-10-11 | -20.85 |
| 2021-10-08 | -22.01 |
| 2021-10-07 | -24.62 |
| 2021-10-06 | -25.20 |
| 2021-10-05 | -25.20 |
| 2021-10-04 | -25.20 |
| 2021-09-30 | -24.91 |
| 2021-09-29 | -24.62 |
| 2021-09-28 | -24.62 |
| 2021-09-27 | -24.33 |
| 2021-09-24 | -23.75 |
| 2021-09-23 | -23.75 |
| 2021-09-21 | -24.33 |
| 2021-09-20 | -25.20 |
| 2021-09-17 | -24.04 |
| 2021-09-16 | -24.04 |
| 2021-09-15 | -22.01 |
| 2021-09-14 | -21.72 |
| 2021-09-13 | -21.43 |
| 2021-09-10 | -21.14 |
| 2021-09-09 | -21.72 |
| 2021-09-08 | -21.43 |
| 2021-09-07 | -20.56 |
| 2021-09-06 | -21.14 |
| 2021-09-03 | -21.43 |
| 2021-09-02 | -21.14 |
| 2021-09-01 | -21.72 |
| 2021-08-31 | -21.14 |
| 2021-08-30 | -21.14 |
| 2021-08-27 | -20.27 |
| 2021-08-26 | -19.98 |
| 2021-08-25 | -18.53 |
| 2021-08-24 | -18.82 |
| 2021-08-23 | -20.56 |
| 2021-08-20 | -19.11 |
| 2021-08-19 | -15.05 |
| 2021-08-18 | -13.02 |
| 2021-08-17 | -11.28 |
| 2021-08-16 | -11.86 |
| 2021-08-13 | -9.26 |
| 2021-08-12 | -10.41 |
| 2021-08-11 | -10.99 |
| 2021-08-10 | -16.21 |
| 2021-08-09 | -16.79 |
| 2021-08-06 | -15.34 |
| 2021-08-05 | -15.05 |
| 2021-08-04 | -13.60 |
| 2021-08-03 | -10.13 |
| 2021-08-02 | -7.81 |
| 2021-07-30 | -8.39 |
| 2021-07-29 | -9.84 |
| 2021-07-28 | -10.41 |
| 2021-07-27 | -15.34 |
| 2021-07-26 | -13.89 |
| 2021-07-23 | -10.41 |
| 2021-07-22 | -7.52 |
| 2021-07-21 | -9.55 |
| 2021-07-20 | -9.55 |
| 2021-07-19 | -8.39 |
| 2021-07-16 | -13.60 |
| 2021-07-15 | -13.31 |
| 2021-07-14 | -12.73 |
| 2021-07-13 | -10.99 |
| 2021-07-12 | -17.66 |
| 2021-07-09 | -18.53 |
| 2021-07-08 | -19.98 |
| 2021-07-07 | -20.27 |
| 2021-07-06 | -19.11 |
| 2021-07-05 | -15.63 |
| 2021-07-02 | -16.50 |
| 2021-06-30 | -15.63 |
| 2021-06-29 | -17.08 |
| 2021-06-28 | -13.89 |
| 2021-06-25 | -14.47 |
| 2021-06-24 | -21.14 |
| 2021-06-23 | -26.07 |
| 2021-06-22 | -25.78 |
| 2021-06-21 | -24.91 |
| 2021-06-18 | -32.45 |
| 2021-06-17 | -32.45 |
| 2021-06-16 | -31.58 |
| 2021-06-15 | -30.42 |
| 2021-06-11 | -28.97 |
| 2021-06-10 | -28.10 |
| 2021-06-09 | -28.68 |
| 2021-06-08 | -28.97 |
| 2021-06-07 | -28.10 |
| 2021-06-04 | -28.68 |
| 2021-06-03 | -29.26 |
| 2021-06-02 | -28.97 |
| 2021-06-01 | -28.39 |
| 2021-05-31 | -28.10 |
| 2021-05-28 | -27.23 |
| 2021-05-27 | -26.36 |
| 2021-05-26 | -26.07 |
| 2021-05-25 | -25.49 |
| 2021-05-24 | -25.20 |
| 2021-05-21 | -26.07 |
| 2021-05-20 | -26.36 |
| 2021-05-18 | -26.07 |
| 2021-05-17 | -26.07 |
| 2021-05-14 | -25.20 |
| 2021-05-13 | -24.62 |
| 2021-05-12 | -23.46 |
| 2021-05-11 | -23.46 |
| 2021-05-10 | -22.74 |
| 2021-05-07 | -20.80 |
| 2021-05-06 | -22.46 |
| 2021-05-05 | -23.84 |
| 2021-05-04 | -24.95 |
| 2021-05-03 | -24.68 |
| 2021-04-30 | -24.40 |
| 2021-04-29 | -23.57 |
| 2021-04-28 | -24.12 |
| 2021-04-27 | -25.51 |
| 2021-04-26 | -25.51 |
| 2021-04-23 | -25.78 |
| 2021-04-22 | -24.95 |
| 2021-04-21 | -25.23 |
| 2021-04-20 | -24.68 |
| 2021-04-19 | -25.23 |
| 2021-04-16 | -26.34 |
| 2021-04-15 | -28.28 |
| 2021-04-14 | -26.89 |
| 2021-04-13 | -26.06 |
| 2021-04-12 | -25.51 |
| 2021-04-09 | -24.95 |
| 2021-04-08 | -24.12 |
| 2021-04-07 | -24.40 |
| 2021-04-01 | -24.68 |
| 2021-03-31 | -26.06 |
| 2021-03-30 | -25.23 |
| 2021-03-29 | -25.78 |
| 2021-03-26 | -26.34 |
| 2021-03-25 | -25.23 |
| 2021-03-24 | -24.68 |
| 2021-03-23 | -22.74 |
| 2021-03-22 | -24.68 |
| 2021-03-19 | -25.78 |
| 2021-03-18 | -24.68 |
| 2021-03-17 | -26.89 |
| 2021-03-16 | -26.61 |
| 2021-03-15 | -26.89 |
| 2021-03-12 | -26.89 |
| 2021-03-11 | -26.89 |
| 2021-03-10 | -25.78 |
| 2021-03-09 | -26.61 |
| 2021-03-08 | -26.61 |
| 2021-03-05 | -25.51 |
| 2021-03-04 | -24.40 |
| 2021-03-03 | -24.95 |
| 2021-03-02 | -28.55 |
| 2021-03-01 | -26.89 |
| 2021-02-26 | -31.04 |
| 2021-02-25 | -28.83 |
| 2021-02-24 | -28.55 |
| 2021-02-23 | -25.78 |
| 2021-02-22 | -25.23 |
| 2021-02-19 | -28.55 |
| 2021-02-18 | -34.92 |
| 2021-02-17 | -35.48 |
| 2021-02-16 | -38.24 |
| 2021-02-11 | -38.52 |
| 2021-02-10 | -39.91 |
| 2021-02-09 | -39.91 |
| 2021-02-08 | -39.08 |
| 2021-02-05 | -37.97 |
| 2021-02-04 | -37.41 |
| 2021-02-03 | -36.03 |
| 2021-02-02 | -35.48 |
| 2021-02-01 | -35.20 |
| 2021-01-29 | -37.41 |
| 2021-01-28 | -37.69 |
| 2021-01-27 | -36.86 |
| 2021-01-26 | -40.18 |
| 2021-01-25 | -38.80 |
| 2021-01-22 | -37.97 |
| 2021-01-21 | -36.58 |
| 2021-01-20 | -35.48 |
| 2021-01-19 | -33.26 |
| 2021-01-18 | -32.98 |
| 2021-01-15 | -35.20 |
| 2021-01-14 | -36.31 |
| 2021-01-13 | -38.24 |
| 2021-01-12 | -39.35 |
| 2021-01-11 | -44.89 |
| 2021-01-08 | -45.72 |
| 2021-01-07 | -43.78 |
| 2021-01-06 | -37.97 |
| 2021-01-05 | -40.18 |
| 2021-01-04 | -42.12 |
| 2020-12-31 | -40.46 |
| 2020-12-30 | -40.46 |
| 2020-12-29 | -38.24 |
| 2020-12-28 | -37.69 |
| 2020-12-24 | -39.08 |
| 2020-12-23 | -40.18 |
| 2020-12-22 | -40.18 |
| 2020-12-21 | -39.35 |
| 2020-12-18 | -37.14 |
| 2020-12-17 | -40.18 |
| 2020-12-16 | -39.63 |
| 2020-12-15 | -40.74 |
| 2020-12-14 | -40.46 |
| 2020-12-11 | -40.46 |
| 2020-12-10 | -40.46 |
| 2020-12-09 | -38.80 |
| 2020-12-08 | -37.97 |
| 2020-12-07 | -36.58 |
| 2020-12-04 | -34.92 |
| 2020-12-03 | -34.37 |
| 2020-12-02 | -34.64 |
| 2020-12-01 | -35.48 |
| 2020-11-30 | -35.20 |
| 2020-11-27 | -32.71 |
| 2020-11-26 | -32.98 |
| 2020-11-25 | -32.98 |
| 2020-11-24 | -33.26 |
| 2020-11-23 | -33.54 |
| 2020-11-20 | -34.09 |
| 2020-11-19 | -33.81 |
| 2020-11-18 | -35.20 |
| 2020-11-17 | -34.64 |
| 2020-11-16 | -33.81 |
| 2020-11-13 | -31.04 |
| 2020-11-12 | -25.23 |
| 2020-11-11 | -21.07 |
| 2020-11-10 | -28.55 |
| 2020-11-09 | -28.83 |
| 2020-11-06 | -29.11 |
| 2020-11-05 | -29.38 |
| 2020-11-04 | -31.04 |
| 2020-11-03 | -29.94 |
| 2020-11-02 | -31.60 |
| 2020-10-30 | -32.43 |
| 2020-10-29 | -31.88 |
| 2020-10-28 | -29.38 |
| 2020-10-27 | -27.72 |
| 2020-10-23 | -29.38 |
| 2020-10-22 | -31.60 |
| 2020-10-21 | -27.72 |
| 2020-10-20 | -33.81 |
| 2020-10-19 | -33.26 |
| 2020-10-16 | -34.37 |
| 2020-10-15 | -32.98 |
| 2020-10-14 | -32.98 |
| 2020-10-12 | -31.88 |
| 2020-10-09 | -35.48 |
| 2020-10-08 | -35.20 |
| 2020-10-07 | -35.75 |
| 2020-10-06 | -35.20 |
| 2020-10-05 | -34.09 |
| 2020-09-30 | -35.75 |
| 2020-09-29 | -35.75 |
| 2020-09-28 | -35.48 |
| 2020-09-25 | -34.64 |
| 2020-09-24 | -35.48 |
| 2020-09-23 | -35.20 |
| 2020-09-22 | -33.81 |
| 2020-09-21 | -32.43 |
| 2020-09-18 | -30.49 |
| 2020-09-17 | -30.77 |
| 2020-09-16 | -30.21 |
| 2020-09-15 | -29.66 |
| 2020-09-14 | -29.11 |
| 2020-09-11 | -30.49 |
| 2020-09-10 | -29.94 |
| 2020-09-09 | -29.11 |
| 2020-09-08 | -29.38 |
| 2020-09-07 | -30.49 |
| 2020-09-04 | -30.21 |
| 2020-09-03 | -29.66 |
| 2020-09-02 | -31.60 |
| 2020-09-01 | -30.49 |
| 2020-08-31 | -29.66 |
| 2020-08-28 | -26.89 |
| 2020-08-27 | -28.00 |
| 2020-08-26 | -25.78 |
| 2020-08-25 | -25.51 |
| 2020-08-24 | -25.78 |
| 2020-08-21 | -24.68 |
| 2020-08-20 | -24.95 |
| 2020-08-19 | -24.12 |
| 2020-08-18 | -22.18 |
| 2020-08-17 | -24.95 |
| 2020-08-14 | -23.01 |
| 2020-08-13 | -28.00 |
| 2020-08-12 | -35.20 |
| 2020-08-11 | -34.92 |
| 2020-08-10 | -36.58 |
| 2020-08-07 | -36.86 |
| 2020-08-06 | -36.03 |
| 2020-08-05 | -34.09 |
| 2020-08-04 | -36.03 |
| 2020-08-03 | -36.03 |
| 2020-07-31 | -36.03 |
| 2020-07-30 | -36.58 |
| 2020-07-29 | -36.31 |
| 2020-07-28 | -36.58 |
| 2020-07-27 | -36.03 |
| 2020-07-24 | -36.58 |
| 2020-07-23 | -37.69 |
| 2020-07-22 | -37.69 |
| 2020-07-21 | -37.41 |
| 2020-07-20 | -37.69 |
| 2020-07-17 | -36.86 |
| 2020-07-16 | -37.41 |
| 2020-07-15 | -36.86 |
| 2020-07-14 | -36.58 |
| 2020-07-13 | -36.03 |
| 2020-07-10 | -35.75 |
| 2020-07-09 | -34.64 |
| 2020-07-08 | -34.09 |
| 2020-07-07 | -34.64 |
| 2020-07-06 | -32.98 |
| 2020-07-03 | -37.14 |
| 2020-07-02 | -36.86 |
| 2020-06-30 | -39.91 |
| 2020-06-29 | -40.46 |
| 2020-06-26 | -39.35 |
| 2020-06-24 | -37.14 |
| 2020-06-23 | -36.58 |
| 2020-06-22 | -37.69 |
| 2020-06-19 | -36.58 |
| 2020-06-18 | -37.69 |
| 2020-06-17 | -36.86 |
| 2020-06-16 | -36.03 |
| 2020-06-15 | -37.14 |
| 2020-06-12 | -36.31 |
| 2020-06-11 | -34.92 |
| 2020-06-10 | -32.15 |
| 2020-06-09 | -31.60 |
| 2020-06-08 | -32.71 |
| 2020-06-05 | -32.15 |
| 2020-06-04 | -32.98 |
| 2020-06-03 | -33.26 |
| 2020-06-02 | -34.64 |
| 2020-06-01 | -32.71 |
| 2020-05-29 | -32.29 |
| 2020-05-28 | -32.03 |
| 2020-05-27 | -33.08 |
| 2020-05-26 | -35.72 |
| 2020-05-25 | -36.77 |
| 2020-05-22 | -37.03 |
| 2020-05-21 | -34.40 |
| 2020-05-20 | -34.93 |
| 2020-05-19 | -33.87 |
| 2020-05-18 | -34.40 |
| 2020-05-15 | -35.72 |
| 2020-05-14 | -35.98 |
| 2020-05-13 | -33.61 |
| 2020-05-12 | -33.08 |
| 2020-05-11 | -32.03 |
| 2020-05-08 | -31.76 |
| 2020-05-07 | -31.76 |
| 2020-05-06 | -30.97 |
| 2020-05-05 | -31.50 |
| 2020-05-04 | -32.29 |
| 2020-04-29 | -29.66 |
| 2020-04-28 | -29.13 |
| 2020-04-27 | -29.66 |
| 2020-04-24 | -30.97 |
| 2020-04-23 | -31.76 |
| 2020-04-22 | -32.82 |
| 2020-04-21 | -32.82 |
| 2020-04-20 | -32.29 |
| 2020-04-17 | -33.08 |
| 2020-04-16 | -34.40 |
| 2020-04-15 | -33.08 |
| 2020-04-14 | -30.97 |
| 2020-04-09 | -29.92 |
| 2020-04-08 | -31.24 |
| 2020-04-07 | -29.66 |
| 2020-04-06 | -30.45 |
| 2020-04-03 | -33.87 |
| 2020-04-02 | -37.03 |
| 2020-04-01 | -38.88 |
| 2020-03-31 | -38.09 |
| 2020-03-30 | -39.14 |
| 2020-03-27 | -38.88 |
| 2020-03-26 | -39.67 |
| 2020-03-25 | -38.35 |
| 2020-03-24 | -39.93 |
| 2020-03-23 | -44.67 |
| 2020-03-20 | -40.98 |
| 2020-03-19 | -45.73 |
| 2020-03-18 | -42.57 |
| 2020-03-17 | -39.14 |
| 2020-03-16 | -37.82 |
| 2020-03-13 | -34.40 |
| 2020-03-12 | -32.55 |
| 2020-03-11 | -28.34 |
| 2020-03-10 | -26.76 |
| 2020-03-09 | -26.23 |
| 2020-03-06 | -22.81 |
| 2020-03-05 | -21.49 |
| 2020-03-04 | -22.28 |
| 2020-03-03 | -22.54 |
| 2020-03-02 | -22.02 |
| 2020-02-28 | -22.81 |
| 2020-02-27 | -21.49 |
| 2020-02-26 | -21.49 |
| 2020-02-25 | -20.70 |
| 2020-02-24 | -18.85 |
| 2020-02-21 | -16.48 |
| 2020-02-20 | -16.22 |
| 2020-02-19 | -16.48 |
| 2020-02-18 | -18.06 |
| 2020-02-17 | -17.27 |
| 2020-02-14 | -17.80 |
| 2020-02-13 | -18.06 |
| 2020-02-12 | -17.80 |
| 2020-02-11 | -17.80 |
| 2020-02-10 | -17.80 |
| 2020-02-07 | -16.75 |
| 2020-02-06 | -17.27 |
| 2020-02-05 | -20.17 |
| 2020-02-04 | -20.43 |
| 2020-02-03 | -19.91 |
| 2020-01-31 | -19.91 |
| 2020-01-30 | -20.17 |
| 2020-01-29 | -18.59 |
| 2020-01-24 | -16.75 |
| 2020-01-23 | -17.01 |
| 2020-01-22 | -14.90 |
| 2020-01-21 | -15.43 |
| 2020-01-20 | -12.79 |
| 2020-01-17 | -15.69 |
| 2020-01-16 | -15.43 |
| 2020-01-15 | -17.27 |
| 2020-01-14 | -17.01 |
| 2020-01-13 | -18.06 |
| 2020-01-10 | -18.59 |
| 2020-01-09 | -18.06 |
| 2020-01-08 | -18.59 |
| 2020-01-07 | -18.06 |
| 2020-01-06 | -17.80 |
| 2020-01-03 | -16.48 |
| 2020-01-02 | -15.69 |
| 2019-12-31 | -15.43 |
| 2019-12-30 | -15.43 |
| 2019-12-27 | -15.17 |
| 2019-12-24 | -17.01 |
| 2019-12-23 | -17.27 |
| 2019-12-20 | -17.54 |
| 2019-12-19 | -18.85 |
| 2019-12-18 | -18.59 |
| 2019-12-17 | -18.85 |
| 2019-12-16 | -19.12 |
| 2019-12-13 | -18.59 |
| 2019-12-12 | -20.17 |
| 2019-12-11 | -20.17 |
| 2019-12-10 | -20.70 |
| 2019-12-09 | -20.96 |
| 2019-12-06 | -21.23 |
| 2019-12-05 | -21.23 |
| 2019-12-04 | -20.96 |
| 2019-12-03 | -21.23 |
| 2019-12-02 | -22.28 |
| 2019-11-29 | -22.02 |
| 2019-11-28 | -20.17 |
| 2019-11-27 | -19.64 |
| 2019-11-26 | -19.12 |
| 2019-11-25 | -18.59 |
| 2019-11-22 | -19.12 |
| 2019-11-21 | -19.38 |
| 2019-11-20 | -17.27 |
| 2019-11-19 | -17.01 |
| 2019-11-18 | -18.06 |
| 2019-11-15 | -19.38 |
| 2019-11-14 | -19.38 |
| 2019-11-13 | -17.80 |
| 2019-11-12 | -15.43 |
| 2019-11-11 | -15.17 |
| 2019-11-08 | -12.27 |
| 2019-11-07 | -11.21 |
| 2019-11-06 | -11.48 |
| 2019-11-05 | -11.74 |
| 2019-11-04 | -11.48 |
| 2019-11-01 | -11.48 |
| 2019-10-31 | -12.00 |
| 2019-10-30 | -11.74 |
| 2019-10-29 | -10.42 |
| 2019-10-28 | -9.11 |
| 2019-10-25 | -8.32 |
| 2019-10-24 | -7.00 |
| 2019-10-23 | -7.00 |
| 2019-10-22 | -6.47 |
| 2019-10-21 | -5.15 |
| 2019-10-18 | -4.36 |
| 2019-10-17 | -5.68 |
| 2019-10-16 | -7.00 |
| 2019-10-15 | -5.42 |
| 2019-10-14 | -4.10 |
| 2019-10-11 | -3.31 |
| 2019-10-10 | -5.15 |
| 2019-10-09 | -5.68 |
| 2019-10-08 | -4.36 |
| 2019-10-04 | -5.42 |
| 2019-10-03 | -4.89 |
| 2019-10-02 | -4.63 |
| 2019-09-30 | -5.94 |
| 2019-09-27 | -6.73 |
| 2019-09-26 | -6.73 |
| 2019-09-25 | -6.73 |
| 2019-09-24 | -6.73 |
| 2019-09-23 | -5.94 |
| 2019-09-20 | -6.21 |
| 2019-09-19 | -5.15 |
| 2019-09-18 | -4.36 |
| 2019-09-17 | -4.63 |
| 2019-09-16 | -3.05 |
| 2019-09-13 | -2.52 |
| 2019-09-12 | -1.99 |
| 2019-09-11 | -1.99 |
| 2019-09-10 | -0.94 |
| 2019-09-09 | -5.42 |
| 2019-09-06 | -6.21 |
| 2019-09-05 | -7.53 |
| 2019-09-04 | -7.26 |
| 2019-09-03 | -7.26 |
| 2019-09-02 | -7.00 |
| 2019-08-30 | -7.53 |
| 2019-08-29 | -7.79 |
| 2019-08-28 | -7.79 |
| 2019-08-27 | -7.26 |
| 2019-08-26 | -6.73 |
| 2019-08-23 | -5.94 |
| 2019-08-22 | -7.26 |
| 2019-08-21 | -5.94 |
| 2019-08-20 | -6.47 |
| 2019-08-19 | -6.73 |
| 2019-08-16 | -5.15 |
| 2019-08-15 | -5.15 |
| 2019-08-14 | -10.42 |
| 2019-08-13 | -10.95 |
| 2019-08-12 | -10.42 |
| 2019-08-09 | -9.63 |
| 2019-08-08 | -11.21 |
| 2019-08-07 | -11.48 |
| 2019-08-06 | -11.48 |
| 2019-08-05 | -10.95 |
| 2019-08-02 | -9.90 |
| 2019-08-01 | -7.79 |
| 2019-07-31 | -7.26 |
| 2019-07-30 | -6.47 |
| 2019-07-29 | -7.00 |
| 2019-07-26 | -6.21 |
| 2019-07-25 | -4.10 |
| 2019-07-24 | -3.57 |
| 2019-07-23 | -3.05 |
| 2019-07-22 | -3.05 |
| 2019-07-19 | -1.20 |
| 2019-07-18 | -1.99 |
| 2019-07-17 | -2.26 |
| 2019-07-16 | -2.26 |
| 2019-07-15 | -1.99 |
| 2019-07-12 | -1.47 |
| 2019-07-11 | 0.64 |
| 2019-07-10 | 0.64 |
| 2019-07-09 | 0.64 |
| 2019-07-08 | 0.12 |
| 2019-07-05 | 1.96 |
| 2019-07-04 | 2.49 |
| 2019-07-03 | 3.28 |
| 2019-07-02 | 3.80 |
| 2019-06-28 | 3.54 |
| 2019-06-27 | 3.01 |
| 2019-06-26 | 2.75 |
| 2019-06-25 | 1.96 |
| 2019-06-24 | 2.22 |
| 2019-06-21 | 3.80 |
| 2019-06-20 | 3.28 |
| 2019-06-19 | 2.75 |
| 2019-06-18 | 2.22 |
| 2019-06-17 | 1.43 |
| 2019-06-14 | 2.22 |
| 2019-06-13 | 3.80 |
| 2019-06-12 | 2.75 |
| 2019-06-11 | 3.28 |
| 2019-06-10 | 4.33 |
| 2019-06-06 | 5.65 |
| 2019-06-05 | 3.28 |
| 2019-06-04 | 3.54 |
| 2019-06-03 | 3.80 |
| 2019-05-31 | 0.51 |
| 2019-05-30 | -0.51 |
| 2019-05-29 | -2.04 |
| 2019-05-28 | -1.53 |
| 2019-05-27 | -2.04 |
| 2019-05-24 | -0.51 |
| 2019-05-23 | -2.04 |
| 2019-05-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy