Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06808 | 2011-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6808 % |
|---|---|
| 2025-08-29 | 46.23 |
| 2025-08-28 | 45.51 |
| 2025-08-27 | 51.27 |
| 2025-08-26 | 52.72 |
| 2025-08-25 | 53.44 |
| 2025-08-22 | 50.55 |
| 2025-08-21 | 53.44 |
| 2025-08-20 | 56.32 |
| 2025-08-19 | 54.31 |
| 2025-08-18 | 53.65 |
| 2025-08-15 | 56.32 |
| 2025-08-14 | 50.31 |
| 2025-08-13 | 48.97 |
| 2025-08-12 | 45.63 |
| 2025-08-11 | 45.63 |
| 2025-08-08 | 44.96 |
| 2025-08-07 | 46.30 |
| 2025-08-06 | 43.62 |
| 2025-08-05 | 41.62 |
| 2025-08-04 | 44.96 |
| 2025-08-01 | 39.62 |
| 2025-07-31 | 38.28 |
| 2025-07-30 | 43.62 |
| 2025-07-29 | 48.97 |
| 2025-07-28 | 50.31 |
| 2025-07-25 | 56.99 |
| 2025-07-24 | 59.66 |
| 2025-07-23 | 59.66 |
| 2025-07-22 | 63.00 |
| 2025-07-21 | 58.99 |
| 2025-07-18 | 56.99 |
| 2025-07-17 | 52.98 |
| 2025-07-16 | 56.99 |
| 2025-07-15 | 58.32 |
| 2025-07-14 | 54.98 |
| 2025-07-11 | 53.65 |
| 2025-07-10 | 51.64 |
| 2025-07-09 | 48.97 |
| 2025-07-08 | 49.64 |
| 2025-07-07 | 54.98 |
| 2025-07-04 | 56.99 |
| 2025-07-03 | 54.98 |
| 2025-07-02 | 56.99 |
| 2025-06-30 | 52.98 |
| 2025-06-27 | 54.31 |
| 2025-06-26 | 58.32 |
| 2025-06-25 | 66.34 |
| 2025-06-24 | 66.34 |
| 2025-06-23 | 65.67 |
| 2025-06-20 | 69.68 |
| 2025-06-19 | 62.33 |
| 2025-06-18 | 69.68 |
| 2025-06-17 | 76.36 |
| 2025-06-16 | 81.03 |
| 2025-06-13 | 79.03 |
| 2025-06-12 | 73.02 |
| 2025-06-11 | 73.69 |
| 2025-06-10 | 80.37 |
| 2025-06-09 | 79.70 |
| 2025-06-06 | 65.00 |
| 2025-06-05 | 69.01 |
| 2025-06-04 | 57.65 |
| 2025-06-03 | 52.98 |
| 2025-06-02 | 57.65 |
| 2025-05-30 | 58.99 |
| 2025-05-29 | 52.31 |
| 2025-05-28 | 50.31 |
| 2025-05-27 | 45.63 |
| 2025-05-26 | 41.62 |
| 2025-05-23 | 40.95 |
| 2025-05-22 | 46.97 |
| 2025-05-21 | 36.94 |
| 2025-05-20 | 29.60 |
| 2025-05-19 | 26.92 |
| 2025-05-16 | 23.58 |
| 2025-05-15 | 28.93 |
| 2025-05-14 | 29.60 |
| 2025-05-13 | 30.26 |
| 2025-05-12 | 26.26 |
| 2025-05-09 | 24.92 |
| 2025-05-08 | 25.59 |
| 2025-05-07 | 26.26 |
| 2025-05-06 | 25.59 |
| 2025-05-02 | 25.59 |
| 2025-04-30 | 23.58 |
| 2025-04-29 | 22.92 |
| 2025-04-28 | 22.25 |
| 2025-04-25 | 22.25 |
| 2025-04-24 | 24.92 |
| 2025-04-23 | 28.26 |
| 2025-04-22 | 25.59 |
| 2025-04-17 | 25.59 |
| 2025-04-16 | 26.26 |
| 2025-04-15 | 31.60 |
| 2025-04-14 | 26.92 |
| 2025-04-11 | 26.26 |
| 2025-04-10 | 26.92 |
| 2025-04-09 | 25.59 |
| 2025-04-08 | 25.59 |
| 2025-04-07 | 19.58 |
| 2025-04-03 | 33.60 |
| 2025-04-02 | 32.94 |
| 2025-04-01 | 31.60 |
| 2025-03-31 | 28.26 |
| 2025-03-28 | 26.26 |
| 2025-03-27 | 22.92 |
| 2025-03-26 | 19.58 |
| 2025-03-25 | 18.24 |
| 2025-03-24 | 21.58 |
| 2025-03-21 | 22.92 |
| 2025-03-20 | 24.92 |
| 2025-03-19 | 26.92 |
| 2025-03-18 | 28.93 |
| 2025-03-17 | 28.26 |
| 2025-03-14 | 28.26 |
| 2025-03-13 | 32.27 |
| 2025-03-12 | 34.94 |
| 2025-03-11 | 32.27 |
| 2025-03-10 | 26.92 |
| 2025-03-07 | 28.26 |
| 2025-03-06 | 34.27 |
| 2025-03-05 | 33.60 |
| 2025-03-04 | 28.26 |
| 2025-03-03 | 18.24 |
| 2025-02-28 | 18.91 |
| 2025-02-27 | 28.26 |
| 2025-02-26 | 14.90 |
| 2025-02-25 | 14.90 |
| 2025-02-24 | 13.56 |
| 2025-02-21 | 16.24 |
| 2025-02-20 | 17.57 |
| 2025-02-19 | 16.24 |
| 2025-02-18 | 10.22 |
| 2025-02-17 | 8.89 |
| 2025-02-14 | 10.89 |
| 2025-02-13 | 10.22 |
| 2025-02-12 | 12.23 |
| 2025-02-11 | 12.90 |
| 2025-02-10 | 13.56 |
| 2025-02-07 | 14.90 |
| 2025-02-06 | 18.91 |
| 2025-02-05 | 18.24 |
| 2025-02-04 | 20.24 |
| 2025-02-03 | 14.23 |
| 2025-01-28 | 13.56 |
| 2025-01-27 | 13.56 |
| 2025-01-24 | 14.90 |
| 2025-01-23 | 16.90 |
| 2025-01-22 | 18.91 |
| 2025-01-21 | 19.58 |
| 2025-01-20 | 18.91 |
| 2025-01-17 | 16.90 |
| 2025-01-16 | 16.90 |
| 2025-01-15 | 16.90 |
| 2025-01-14 | 16.90 |
| 2025-01-13 | 18.24 |
| 2025-01-10 | 18.91 |
| 2025-01-09 | 23.58 |
| 2025-01-08 | 22.92 |
| 2025-01-07 | 24.92 |
| 2025-01-06 | 25.59 |
| 2025-01-03 | 20.91 |
| 2025-01-02 | 32.27 |
| 2024-12-31 | 65.67 |
| 2024-12-30 | 65.00 |
| 2024-12-27 | 70.35 |
| 2024-12-24 | 58.32 |
| 2024-12-23 | 63.67 |
| 2024-12-20 | 58.32 |
| 2024-12-19 | 61.44 |
| 2024-12-18 | 63.31 |
| 2024-12-17 | 67.67 |
| 2024-12-16 | 68.92 |
| 2024-12-13 | 65.80 |
| 2024-12-12 | 60.19 |
| 2024-12-11 | 55.20 |
| 2024-12-10 | 61.44 |
| 2024-12-09 | 53.33 |
| 2024-12-06 | 53.96 |
| 2024-12-05 | 53.33 |
| 2024-12-04 | 53.33 |
| 2024-12-03 | 59.57 |
| 2024-12-02 | 59.57 |
| 2024-11-29 | 61.44 |
| 2024-11-28 | 53.96 |
| 2024-11-27 | 53.33 |
| 2024-11-26 | 42.12 |
| 2024-11-25 | 39.62 |
| 2024-11-22 | 32.14 |
| 2024-11-21 | 36.51 |
| 2024-11-20 | 40.25 |
| 2024-11-19 | 33.39 |
| 2024-11-18 | 32.14 |
| 2024-11-15 | 33.39 |
| 2024-11-14 | 32.77 |
| 2024-11-13 | 30.90 |
| 2024-11-12 | 33.39 |
| 2024-11-11 | 37.75 |
| 2024-11-08 | 44.61 |
| 2024-11-07 | 42.74 |
| 2024-11-06 | 36.51 |
| 2024-11-05 | 37.13 |
| 2024-11-04 | 36.51 |
| 2024-11-01 | 38.38 |
| 2024-10-31 | 42.74 |
| 2024-10-30 | 43.36 |
| 2024-10-29 | 29.03 |
| 2024-10-28 | 33.39 |
| 2024-10-25 | 32.77 |
| 2024-10-24 | 32.14 |
| 2024-10-23 | 31.52 |
| 2024-10-22 | 31.52 |
| 2024-10-21 | 40.25 |
| 2024-10-18 | 39.62 |
| 2024-10-17 | 31.52 |
| 2024-10-16 | 28.40 |
| 2024-10-15 | 11.57 |
| 2024-10-14 | 11.57 |
| 2024-10-10 | 11.57 |
| 2024-10-09 | 11.57 |
| 2024-10-08 | 11.57 |
| 2024-10-07 | 11.57 |
| 2024-10-04 | 11.57 |
| 2024-10-03 | 11.57 |
| 2024-10-02 | 11.57 |
| 2024-09-30 | 11.57 |
| 2024-09-27 | 11.57 |
| 2024-09-26 | 14.69 |
| 2024-09-25 | 6.59 |
| 2024-09-24 | 4.09 |
| 2024-09-23 | -10.87 |
| 2024-09-20 | -10.24 |
| 2024-09-19 | -12.74 |
| 2024-09-17 | -22.09 |
| 2024-09-16 | -20.22 |
| 2024-09-13 | -20.84 |
| 2024-09-12 | -19.59 |
| 2024-09-11 | -20.22 |
| 2024-09-10 | -21.46 |
| 2024-09-09 | -17.72 |
| 2024-09-05 | -16.48 |
| 2024-09-04 | -16.48 |
| 2024-09-03 | -14.61 |
| 2024-09-02 | -13.98 |
| 2024-08-30 | -12.74 |
| 2024-08-29 | -14.61 |
| 2024-08-28 | -18.97 |
| 2024-08-27 | -20.22 |
| 2024-08-26 | -23.33 |
| 2024-08-23 | -24.58 |
| 2024-08-22 | -24.58 |
| 2024-08-21 | -24.58 |
| 2024-08-20 | -23.96 |
| 2024-08-19 | -22.09 |
| 2024-08-16 | -23.31 |
| 2024-08-15 | -25.77 |
| 2024-08-14 | -25.15 |
| 2024-08-13 | -23.93 |
| 2024-08-12 | -22.70 |
| 2024-08-09 | -22.09 |
| 2024-08-08 | -22.70 |
| 2024-08-07 | -22.09 |
| 2024-08-06 | -24.54 |
| 2024-08-05 | -22.70 |
| 2024-08-02 | -20.86 |
| 2024-08-01 | -22.70 |
| 2024-07-31 | -22.09 |
| 2024-07-30 | -23.31 |
| 2024-07-29 | -22.70 |
| 2024-07-26 | -23.31 |
| 2024-07-25 | -20.86 |
| 2024-07-24 | -18.40 |
| 2024-07-23 | -19.02 |
| 2024-07-22 | -19.63 |
| 2024-07-19 | -18.40 |
| 2024-07-18 | -14.72 |
| 2024-07-17 | -17.18 |
| 2024-07-16 | -15.95 |
| 2024-07-15 | -14.72 |
| 2024-07-12 | -13.50 |
| 2024-07-11 | -12.88 |
| 2024-07-10 | -13.50 |
| 2024-07-09 | -12.88 |
| 2024-07-08 | -16.56 |
| 2024-07-05 | -12.27 |
| 2024-07-04 | -12.27 |
| 2024-07-03 | -12.27 |
| 2024-07-02 | -12.27 |
| 2024-06-28 | -8.59 |
| 2024-06-27 | -9.20 |
| 2024-06-26 | -8.59 |
| 2024-06-25 | -11.04 |
| 2024-06-24 | -12.27 |
| 2024-06-21 | -11.04 |
| 2024-06-20 | -11.66 |
| 2024-06-19 | -9.20 |
| 2024-06-18 | -9.82 |
| 2024-06-17 | -6.75 |
| 2024-06-14 | -6.75 |
| 2024-06-13 | -7.36 |
| 2024-06-12 | -6.13 |
| 2024-06-11 | -5.52 |
| 2024-06-07 | -1.84 |
| 2024-06-06 | -1.84 |
| 2024-06-05 | -3.68 |
| 2024-06-04 | -1.23 |
| 2024-06-03 | 3.07 |
| 2024-05-31 | 7.36 |
| 2024-05-30 | 3.68 |
| 2024-05-29 | 7.36 |
| 2024-05-28 | 11.04 |
| 2024-05-27 | 8.59 |
| 2024-05-24 | 1.23 |
| 2024-05-23 | -0.61 |
| 2024-05-22 | -0.61 |
| 2024-05-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy