Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01070 | 1999-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1070 % |
|---|---|
| 2025-12-10 | 132.01 |
| 2025-12-09 | 134.77 |
| 2025-12-08 | 139.01 |
| 2025-12-05 | 135.20 |
| 2025-12-04 | 133.08 |
| 2025-12-03 | 134.77 |
| 2025-12-02 | 127.14 |
| 2025-12-01 | 115.26 |
| 2025-11-28 | 116.75 |
| 2025-11-27 | 118.87 |
| 2025-11-26 | 105.72 |
| 2025-11-25 | 106.14 |
| 2025-11-24 | 108.05 |
| 2025-11-21 | 101.90 |
| 2025-11-20 | 101.48 |
| 2025-11-19 | 104.44 |
| 2025-11-18 | 105.08 |
| 2025-11-17 | 118.23 |
| 2025-11-14 | 115.90 |
| 2025-11-13 | 111.02 |
| 2025-11-12 | 109.32 |
| 2025-11-11 | 99.78 |
| 2025-11-10 | 93.84 |
| 2025-11-07 | 95.75 |
| 2025-11-06 | 96.39 |
| 2025-11-05 | 92.99 |
| 2025-11-04 | 95.54 |
| 2025-11-03 | 96.60 |
| 2025-10-31 | 95.75 |
| 2025-10-30 | 97.23 |
| 2025-10-28 | 101.90 |
| 2025-10-27 | 102.96 |
| 2025-10-24 | 99.78 |
| 2025-10-23 | 99.14 |
| 2025-10-22 | 99.57 |
| 2025-10-21 | 103.38 |
| 2025-10-20 | 103.81 |
| 2025-10-17 | 102.54 |
| 2025-10-16 | 109.75 |
| 2025-10-15 | 111.87 |
| 2025-10-14 | 108.05 |
| 2025-10-13 | 118.44 |
| 2025-10-10 | 120.77 |
| 2025-10-09 | 128.83 |
| 2025-10-08 | 126.08 |
| 2025-10-06 | 128.83 |
| 2025-10-03 | 139.23 |
| 2025-10-02 | 125.86 |
| 2025-09-30 | 122.68 |
| 2025-09-29 | 121.20 |
| 2025-09-26 | 121.62 |
| 2025-09-25 | 122.68 |
| 2025-09-24 | 127.77 |
| 2025-09-23 | 113.14 |
| 2025-09-22 | 112.93 |
| 2025-09-19 | 115.47 |
| 2025-09-18 | 116.32 |
| 2025-09-17 | 111.44 |
| 2025-09-16 | 108.69 |
| 2025-09-15 | 110.81 |
| 2025-09-12 | 113.35 |
| 2025-09-11 | 120.14 |
| 2025-09-10 | 119.93 |
| 2025-09-09 | 118.87 |
| 2025-09-08 | 120.99 |
| 2025-09-05 | 123.53 |
| 2025-09-04 | 115.26 |
| 2025-09-03 | 113.78 |
| 2025-09-02 | 111.87 |
| 2025-09-01 | 113.35 |
| 2025-08-29 | 127.35 |
| 2025-08-28 | 122.68 |
| 2025-08-27 | 130.74 |
| 2025-08-26 | 115.90 |
| 2025-08-25 | 105.72 |
| 2025-08-22 | 98.93 |
| 2025-08-21 | 101.90 |
| 2025-08-20 | 101.26 |
| 2025-08-19 | 98.72 |
| 2025-08-18 | 100.41 |
| 2025-08-15 | 100.63 |
| 2025-08-14 | 102.96 |
| 2025-08-13 | 102.54 |
| 2025-08-12 | 102.54 |
| 2025-08-11 | 102.75 |
| 2025-08-08 | 109.32 |
| 2025-08-07 | 112.72 |
| 2025-08-06 | 113.78 |
| 2025-08-05 | 120.14 |
| 2025-08-04 | 117.17 |
| 2025-08-01 | 111.44 |
| 2025-07-31 | 115.47 |
| 2025-07-30 | 120.99 |
| 2025-07-29 | 119.29 |
| 2025-07-28 | 109.75 |
| 2025-07-25 | 99.57 |
| 2025-07-24 | 105.50 |
| 2025-07-23 | 108.05 |
| 2025-07-22 | 118.02 |
| 2025-07-21 | 109.96 |
| 2025-07-18 | 124.38 |
| 2025-07-17 | 126.50 |
| 2025-07-16 | 113.78 |
| 2025-07-15 | 112.50 |
| 2025-07-14 | 111.02 |
| 2025-07-11 | 111.66 |
| 2025-07-10 | 107.46 |
| 2025-07-09 | 103.55 |
| 2025-07-08 | 108.28 |
| 2025-07-07 | 95.13 |
| 2025-07-04 | 97.60 |
| 2025-07-03 | 105.81 |
| 2025-07-02 | 100.06 |
| 2025-06-30 | 95.95 |
| 2025-06-27 | 91.85 |
| 2025-06-26 | 90.00 |
| 2025-06-25 | 92.46 |
| 2025-06-24 | 95.75 |
| 2025-06-23 | 91.85 |
| 2025-06-20 | 91.64 |
| 2025-06-19 | 88.97 |
| 2025-06-18 | 94.93 |
| 2025-06-17 | 95.13 |
| 2025-06-16 | 97.19 |
| 2025-06-13 | 96.36 |
| 2025-06-12 | 94.72 |
| 2025-06-11 | 100.47 |
| 2025-06-10 | 99.03 |
| 2025-06-09 | 101.50 |
| 2025-06-06 | 99.24 |
| 2025-06-05 | 98.21 |
| 2025-06-04 | 106.63 |
| 2025-06-03 | 112.80 |
| 2025-06-02 | 111.97 |
| 2025-05-30 | 109.92 |
| 2025-05-29 | 111.97 |
| 2025-05-28 | 113.21 |
| 2025-05-27 | 111.97 |
| 2025-05-26 | 110.74 |
| 2025-05-23 | 121.01 |
| 2025-05-22 | 122.66 |
| 2025-05-21 | 125.94 |
| 2025-05-20 | 126.76 |
| 2025-05-19 | 121.01 |
| 2025-05-16 | 110.33 |
| 2025-05-15 | 114.03 |
| 2025-05-14 | 114.03 |
| 2025-05-13 | 114.03 |
| 2025-05-12 | 118.96 |
| 2025-05-09 | 111.15 |
| 2025-05-08 | 101.50 |
| 2025-05-07 | 97.19 |
| 2025-05-06 | 103.76 |
| 2025-05-02 | 104.58 |
| 2025-04-30 | 101.50 |
| 2025-04-29 | 98.62 |
| 2025-04-28 | 93.90 |
| 2025-04-25 | 81.78 |
| 2025-04-24 | 89.18 |
| 2025-04-23 | 81.58 |
| 2025-04-22 | 71.72 |
| 2025-04-17 | 67.40 |
| 2025-04-16 | 65.96 |
| 2025-04-15 | 67.81 |
| 2025-04-14 | 66.38 |
| 2025-04-11 | 63.29 |
| 2025-04-10 | 69.05 |
| 2025-04-09 | 34.33 |
| 2025-04-08 | 36.59 |
| 2025-04-07 | 39.47 |
| 2025-04-03 | 68.43 |
| 2025-04-02 | 85.48 |
| 2025-04-01 | 90.20 |
| 2025-03-31 | 92.46 |
| 2025-03-28 | 93.08 |
| 2025-03-27 | 89.59 |
| 2025-03-26 | 81.99 |
| 2025-03-25 | 81.16 |
| 2025-03-24 | 82.81 |
| 2025-03-21 | 61.04 |
| 2025-03-20 | 70.28 |
| 2025-03-19 | 64.94 |
| 2025-03-18 | 62.68 |
| 2025-03-17 | 54.46 |
| 2025-03-14 | 54.05 |
| 2025-03-13 | 51.59 |
| 2025-03-12 | 53.23 |
| 2025-03-11 | 54.67 |
| 2025-03-10 | 51.38 |
| 2025-03-07 | 49.74 |
| 2025-03-06 | 54.87 |
| 2025-03-05 | 52.20 |
| 2025-03-04 | 48.92 |
| 2025-03-03 | 51.18 |
| 2025-02-28 | 45.01 |
| 2025-02-27 | 56.31 |
| 2025-02-26 | 54.26 |
| 2025-02-25 | 56.31 |
| 2025-02-24 | 56.52 |
| 2025-02-21 | 59.39 |
| 2025-02-20 | 55.28 |
| 2025-02-19 | 54.46 |
| 2025-02-18 | 50.77 |
| 2025-02-17 | 35.15 |
| 2025-02-14 | 35.36 |
| 2025-02-13 | 34.74 |
| 2025-02-12 | 41.11 |
| 2025-02-11 | 38.44 |
| 2025-02-10 | 42.14 |
| 2025-02-07 | 35.57 |
| 2025-02-06 | 37.82 |
| 2025-02-05 | 39.67 |
| 2025-02-04 | 40.08 |
| 2025-02-03 | 38.03 |
| 2025-01-28 | 39.26 |
| 2025-01-27 | 41.52 |
| 2025-01-24 | 40.91 |
| 2025-01-23 | 37.62 |
| 2025-01-22 | 44.19 |
| 2025-01-21 | 44.40 |
| 2025-01-20 | 34.54 |
| 2025-01-17 | 35.98 |
| 2025-01-16 | 28.58 |
| 2025-01-15 | 19.34 |
| 2025-01-14 | 19.75 |
| 2025-01-13 | 17.90 |
| 2025-01-10 | 19.75 |
| 2025-01-09 | 17.70 |
| 2025-01-08 | 29.61 |
| 2025-01-07 | 27.55 |
| 2025-01-06 | 28.99 |
| 2025-01-03 | 26.94 |
| 2025-01-02 | 28.17 |
| 2024-12-31 | 30.43 |
| 2024-12-30 | 28.99 |
| 2024-12-27 | 27.76 |
| 2024-12-24 | 27.55 |
| 2024-12-23 | 28.17 |
| 2024-12-20 | 22.01 |
| 2024-12-19 | 23.24 |
| 2024-12-18 | 24.88 |
| 2024-12-17 | 26.12 |
| 2024-12-16 | 20.16 |
| 2024-12-13 | 22.62 |
| 2024-12-12 | 22.01 |
| 2024-12-11 | 15.64 |
| 2024-12-10 | 7.63 |
| 2024-12-09 | 6.81 |
| 2024-12-06 | 4.34 |
| 2024-12-05 | 5.37 |
| 2024-12-04 | 7.22 |
| 2024-12-03 | 7.84 |
| 2024-12-02 | 5.78 |
| 2024-11-29 | 5.78 |
| 2024-11-28 | 3.93 |
| 2024-11-27 | 6.40 |
| 2024-11-26 | 0.65 |
| 2024-11-25 | 5.37 |
| 2024-11-22 | 5.37 |
| 2024-11-21 | 8.04 |
| 2024-11-20 | 9.68 |
| 2024-11-19 | 9.68 |
| 2024-11-18 | 11.33 |
| 2024-11-15 | 7.43 |
| 2024-11-14 | 3.93 |
| 2024-11-13 | 9.27 |
| 2024-11-12 | 7.01 |
| 2024-11-11 | 5.99 |
| 2024-11-08 | 8.66 |
| 2024-11-07 | 12.35 |
| 2024-11-06 | 15.03 |
| 2024-11-05 | 22.01 |
| 2024-11-04 | 19.13 |
| 2024-11-01 | 14.20 |
| 2024-10-31 | 13.38 |
| 2024-10-30 | 12.77 |
| 2024-10-29 | 12.56 |
| 2024-10-28 | 18.72 |
| 2024-10-25 | 17.08 |
| 2024-10-24 | 17.49 |
| 2024-10-23 | 22.62 |
| 2024-10-22 | 12.97 |
| 2024-10-21 | 8.86 |
| 2024-10-18 | 9.68 |
| 2024-10-17 | 1.26 |
| 2024-10-16 | 2.50 |
| 2024-10-15 | -0.79 |
| 2024-10-14 | 2.70 |
| 2024-10-10 | 5.78 |
| 2024-10-09 | 7.84 |
| 2024-10-08 | 11.94 |
| 2024-10-07 | 21.39 |
| 2024-10-04 | 18.93 |
| 2024-10-03 | 14.61 |
| 2024-10-02 | 22.01 |
| 2024-09-30 | 17.70 |
| 2024-09-27 | 15.03 |
| 2024-09-26 | 2.70 |
| 2024-09-25 | -6.13 |
| 2024-09-24 | 7.22 |
| 2024-09-23 | 7.84 |
| 2024-09-20 | 4.76 |
| 2024-09-19 | 2.50 |
| 2024-09-17 | -4.08 |
| 2024-09-16 | -1.20 |
| 2024-09-13 | 1.26 |
| 2024-09-12 | -1.82 |
| 2024-09-11 | -4.08 |
| 2024-09-10 | -6.13 |
| 2024-09-09 | -4.08 |
| 2024-09-05 | -1.00 |
| 2024-09-04 | -1.00 |
| 2024-09-03 | -1.61 |
| 2024-09-02 | -5.93 |
| 2024-08-30 | -4.28 |
| 2024-08-29 | -7.57 |
| 2024-08-28 | -9.62 |
| 2024-08-27 | -6.34 |
| 2024-08-26 | -3.26 |
| 2024-08-23 | -6.34 |
| 2024-08-22 | -3.87 |
| 2024-08-21 | -8.39 |
| 2024-08-20 | -7.57 |
| 2024-08-19 | -4.49 |
| 2024-08-16 | -6.54 |
| 2024-08-15 | -6.34 |
| 2024-08-14 | -5.93 |
| 2024-08-13 | -3.46 |
| 2024-08-12 | -0.38 |
| 2024-08-09 | -3.05 |
| 2024-08-08 | -4.69 |
| 2024-08-07 | -3.67 |
| 2024-08-06 | -4.49 |
| 2024-08-05 | -4.49 |
| 2024-08-02 | 0.24 |
| 2024-08-01 | 0.65 |
| 2024-07-31 | 6.19 |
| 2024-07-30 | 2.50 |
| 2024-07-29 | 5.17 |
| 2024-07-26 | 6.40 |
| 2024-07-25 | 0.85 |
| 2024-07-24 | 4.34 |
| 2024-07-23 | 6.19 |
| 2024-07-22 | 10.10 |
| 2024-07-19 | 6.60 |
| 2024-07-18 | 9.68 |
| 2024-07-17 | 6.81 |
| 2024-07-16 | 8.86 |
| 2024-07-15 | 24.27 |
| 2024-07-12 | 26.32 |
| 2024-07-11 | 25.09 |
| 2024-07-10 | 23.24 |
| 2024-07-09 | 23.86 |
| 2024-07-08 | 19.13 |
| 2024-07-05 | 20.37 |
| 2024-07-04 | 20.78 |
| 2024-07-03 | 19.98 |
| 2024-07-02 | 20.98 |
| 2024-06-28 | 26.38 |
| 2024-06-27 | 26.38 |
| 2024-06-26 | 26.38 |
| 2024-06-25 | 30.57 |
| 2024-06-24 | 28.97 |
| 2024-06-21 | 34.97 |
| 2024-06-20 | 30.77 |
| 2024-06-19 | 24.98 |
| 2024-06-18 | 26.18 |
| 2024-06-17 | 24.78 |
| 2024-06-14 | 29.77 |
| 2024-06-13 | 20.38 |
| 2024-06-12 | 20.38 |
| 2024-06-11 | 15.38 |
| 2024-06-07 | 19.78 |
| 2024-06-06 | 20.58 |
| 2024-06-05 | 14.98 |
| 2024-06-04 | 16.98 |
| 2024-06-03 | 12.98 |
| 2024-05-31 | 13.18 |
| 2024-05-30 | 14.78 |
| 2024-05-29 | 16.18 |
| 2024-05-28 | 18.18 |
| 2024-05-27 | 16.18 |
| 2024-05-24 | 9.98 |
| 2024-05-23 | 10.58 |
| 2024-05-22 | 9.78 |
| 2024-05-21 | 10.18 |
| 2024-05-20 | 16.98 |
| 2024-05-17 | 12.38 |
| 2024-05-16 | 19.58 |
| 2024-05-14 | 24.78 |
| 2024-05-13 | 24.78 |
| 2024-05-10 | 14.38 |
| 2024-05-09 | 13.98 |
| 2024-05-08 | 8.58 |
| 2024-05-07 | 7.38 |
| 2024-05-06 | 8.78 |
| 2024-05-03 | 5.58 |
| 2024-05-02 | 6.38 |
| 2024-04-30 | 3.38 |
| 2024-04-29 | 1.38 |
| 2024-04-26 | 0.98 |
| 2024-04-25 | 0.58 |
| 2024-04-24 | 0.78 |
| 2024-04-23 | -0.82 |
| 2024-04-22 | 1.98 |
| 2024-04-19 | 2.58 |
| 2024-04-18 | 2.18 |
| 2024-04-17 | -0.82 |
| 2024-04-16 | -6.22 |
| 2024-04-15 | -9.42 |
| 2024-04-12 | -11.62 |
| 2024-04-11 | -14.02 |
| 2024-04-10 | -14.22 |
| 2024-04-09 | -14.42 |
| 2024-04-08 | -18.82 |
| 2024-04-05 | -22.02 |
| 2024-04-03 | -22.62 |
| 2024-04-02 | -28.61 |
| 2024-03-28 | -43.41 |
| 2024-03-27 | -41.61 |
| 2024-03-26 | -42.21 |
| 2024-03-25 | -41.41 |
| 2024-03-22 | -40.01 |
| 2024-03-21 | -39.21 |
| 2024-03-20 | -41.41 |
| 2024-03-19 | -41.41 |
| 2024-03-18 | -39.21 |
| 2024-03-15 | -38.81 |
| 2024-03-14 | -39.61 |
| 2024-03-13 | -38.01 |
| 2024-03-12 | -39.81 |
| 2024-03-11 | -40.61 |
| 2024-03-08 | -41.61 |
| 2024-03-07 | -43.21 |
| 2024-03-06 | -42.61 |
| 2024-03-05 | -43.41 |
| 2024-03-04 | -40.81 |
| 2024-03-01 | -41.21 |
| 2024-02-29 | -42.61 |
| 2024-02-28 | -43.61 |
| 2024-02-27 | -41.81 |
| 2024-02-26 | -42.41 |
| 2024-02-23 | -45.21 |
| 2024-02-22 | -45.41 |
| 2024-02-21 | -46.01 |
| 2024-02-20 | -47.01 |
| 2024-02-19 | -46.01 |
| 2024-02-16 | -48.01 |
| 2024-02-15 | -49.41 |
| 2024-02-14 | -48.61 |
| 2024-02-09 | -48.21 |
| 2024-02-08 | -47.01 |
| 2024-02-07 | -47.01 |
| 2024-02-06 | -46.61 |
| 2024-02-05 | -49.21 |
| 2024-02-02 | -48.21 |
| 2024-02-01 | -48.01 |
| 2024-01-31 | -51.01 |
| 2024-01-30 | -52.61 |
| 2024-01-29 | -52.21 |
| 2024-01-26 | -50.01 |
| 2024-01-25 | -53.61 |
| 2024-01-24 | -54.01 |
| 2024-01-23 | -54.61 |
| 2024-01-22 | -56.61 |
| 2024-01-19 | -55.01 |
| 2024-01-18 | -54.41 |
| 2024-01-17 | -54.21 |
| 2024-01-16 | -52.41 |
| 2024-01-15 | -51.01 |
| 2024-01-12 | -51.61 |
| 2024-01-11 | -51.41 |
| 2024-01-10 | -51.81 |
| 2024-01-09 | -52.21 |
| 2024-01-08 | -51.61 |
| 2024-01-05 | -51.01 |
| 2024-01-04 | -50.21 |
| 2024-01-03 | -49.21 |
| 2024-01-02 | -49.21 |
| 2023-12-29 | -49.01 |
| 2023-12-28 | -48.61 |
| 2023-12-27 | -51.01 |
| 2023-12-22 | -51.01 |
| 2023-12-21 | -50.81 |
| 2023-12-20 | -51.01 |
| 2023-12-19 | -51.21 |
| 2023-12-18 | -50.61 |
| 2023-12-15 | -50.21 |
| 2023-12-14 | -50.41 |
| 2023-12-13 | -51.21 |
| 2023-12-12 | -50.81 |
| 2023-12-11 | -50.81 |
| 2023-12-08 | -50.41 |
| 2023-12-07 | -51.21 |
| 2023-12-06 | -50.01 |
| 2023-12-05 | -50.01 |
| 2023-12-04 | -47.81 |
| 2023-12-01 | -47.61 |
| 2023-11-30 | -47.21 |
| 2023-11-29 | -46.81 |
| 2023-11-28 | -45.21 |
| 2023-11-27 | -44.81 |
| 2023-11-24 | -45.21 |
| 2023-11-23 | -44.41 |
| 2023-11-22 | -44.81 |
| 2023-11-21 | -43.01 |
| 2023-11-20 | -43.61 |
| 2023-11-17 | -45.21 |
| 2023-11-16 | -45.01 |
| 2023-11-15 | -44.01 |
| 2023-11-14 | -46.21 |
| 2023-11-13 | -46.21 |
| 2023-11-10 | -47.41 |
| 2023-11-09 | -46.21 |
| 2023-11-08 | -44.81 |
| 2023-11-07 | -44.81 |
| 2023-11-06 | -43.41 |
| 2023-11-03 | -44.61 |
| 2023-11-02 | -46.01 |
| 2023-11-01 | -46.61 |
| 2023-10-31 | -45.61 |
| 2023-10-30 | -44.21 |
| 2023-10-27 | -44.01 |
| 2023-10-26 | -45.01 |
| 2023-10-25 | -44.01 |
| 2023-10-24 | -42.41 |
| 2023-10-20 | -42.41 |
| 2023-10-19 | -41.81 |
| 2023-10-18 | -41.61 |
| 2023-10-17 | -40.21 |
| 2023-10-16 | -42.61 |
| 2023-10-13 | -41.01 |
| 2023-10-12 | -39.61 |
| 2023-10-11 | -39.81 |
| 2023-10-10 | -40.41 |
| 2023-10-09 | -40.61 |
| 2023-10-06 | -40.81 |
| 2023-10-05 | -41.81 |
| 2023-10-04 | -41.41 |
| 2023-10-03 | -40.01 |
| 2023-09-29 | -39.01 |
| 2023-09-28 | -41.21 |
| 2023-09-27 | -39.21 |
| 2023-09-26 | -38.81 |
| 2023-09-25 | -38.81 |
| 2023-09-22 | -38.21 |
| 2023-09-21 | -39.41 |
| 2023-09-20 | -37.41 |
| 2023-09-19 | -38.01 |
| 2023-09-18 | -37.61 |
| 2023-09-15 | -37.21 |
| 2023-09-14 | -37.81 |
| 2023-09-13 | -37.61 |
| 2023-09-12 | -36.61 |
| 2023-09-11 | -36.61 |
| 2023-09-07 | -37.61 |
| 2023-09-06 | -36.81 |
| 2023-09-05 | -36.81 |
| 2023-09-04 | -37.41 |
| 2023-08-31 | -38.61 |
| 2023-08-30 | -39.41 |
| 2023-08-29 | -37.01 |
| 2023-08-28 | -38.61 |
| 2023-08-25 | -22.42 |
| 2023-08-24 | -19.62 |
| 2023-08-23 | -23.22 |
| 2023-08-22 | -23.81 |
| 2023-08-21 | -26.81 |
| 2023-08-18 | -26.01 |
| 2023-08-17 | -24.81 |
| 2023-08-16 | -24.61 |
| 2023-08-15 | -21.22 |
| 2023-08-14 | -25.41 |
| 2023-08-11 | -25.61 |
| 2023-08-10 | -23.61 |
| 2023-08-09 | -23.41 |
| 2023-08-08 | -23.81 |
| 2023-08-07 | -21.22 |
| 2023-08-04 | -19.42 |
| 2023-08-03 | -18.42 |
| 2023-08-02 | -18.22 |
| 2023-08-01 | -18.42 |
| 2023-07-31 | -20.82 |
| 2023-07-28 | -20.42 |
| 2023-07-27 | -19.02 |
| 2023-07-26 | -20.02 |
| 2023-07-25 | -19.02 |
| 2023-07-24 | -22.62 |
| 2023-07-21 | -21.02 |
| 2023-07-20 | -21.62 |
| 2023-07-19 | -22.02 |
| 2023-07-18 | -25.01 |
| 2023-07-14 | -23.16 |
| 2023-07-13 | -23.16 |
| 2023-07-12 | -26.06 |
| 2023-07-11 | -25.86 |
| 2023-07-10 | -24.90 |
| 2023-07-07 | -24.90 |
| 2023-07-06 | -21.41 |
| 2023-07-05 | -20.64 |
| 2023-07-04 | -18.51 |
| 2023-07-03 | -18.90 |
| 2023-06-30 | -21.22 |
| 2023-06-29 | -20.06 |
| 2023-06-28 | -27.41 |
| 2023-06-27 | -28.77 |
| 2023-06-26 | -31.67 |
| 2023-06-23 | -32.64 |
| 2023-06-21 | -31.48 |
| 2023-06-20 | -31.09 |
| 2023-06-19 | -28.96 |
| 2023-06-16 | -27.22 |
| 2023-06-15 | -27.80 |
| 2023-06-14 | -29.16 |
| 2023-06-13 | -29.35 |
| 2023-06-12 | -35.54 |
| 2023-06-09 | -35.54 |
| 2023-06-08 | -37.48 |
| 2023-06-07 | -37.29 |
| 2023-06-06 | -38.45 |
| 2023-06-05 | -36.70 |
| 2023-06-02 | -35.16 |
| 2023-06-01 | -38.83 |
| 2023-05-31 | -37.87 |
| 2023-05-30 | -39.03 |
| 2023-05-29 | -38.64 |
| 2023-05-25 | -38.06 |
| 2023-05-24 | -36.32 |
| 2023-05-23 | -35.16 |
| 2023-05-22 | -32.83 |
| 2023-05-19 | -33.03 |
| 2023-05-18 | -32.64 |
| 2023-05-17 | -33.22 |
| 2023-05-16 | -33.22 |
| 2023-05-15 | -32.06 |
| 2023-05-12 | -31.48 |
| 2023-05-11 | -29.93 |
| 2023-05-10 | -28.38 |
| 2023-05-09 | -28.38 |
| 2023-05-08 | -29.74 |
| 2023-05-05 | -29.74 |
| 2023-05-04 | -27.99 |
| 2023-05-03 | -31.67 |
| 2023-05-02 | -28.96 |
| 2023-04-28 | -29.16 |
| 2023-04-27 | -30.90 |
| 2023-04-26 | -30.51 |
| 2023-04-25 | -32.06 |
| 2023-04-24 | -32.83 |
| 2023-04-21 | -33.03 |
| 2023-04-20 | -35.54 |
| 2023-04-19 | -33.61 |
| 2023-04-18 | -32.25 |
| 2023-04-17 | -32.64 |
| 2023-04-14 | -34.77 |
| 2023-04-13 | -34.96 |
| 2023-04-12 | -34.77 |
| 2023-04-11 | -35.35 |
| 2023-04-06 | -35.74 |
| 2023-04-04 | -37.29 |
| 2023-04-03 | -35.16 |
| 2023-03-31 | -35.93 |
| 2023-03-30 | -37.67 |
| 2023-03-29 | -39.03 |
| 2023-03-28 | -39.41 |
| 2023-03-27 | -39.22 |
| 2023-03-24 | -38.83 |
| 2023-03-23 | -38.64 |
| 2023-03-22 | -39.61 |
| 2023-03-21 | -40.96 |
| 2023-03-20 | -40.38 |
| 2023-03-17 | -39.41 |
| 2023-03-16 | -40.00 |
| 2023-03-15 | -39.03 |
| 2023-03-14 | -40.58 |
| 2023-03-13 | -38.83 |
| 2023-03-10 | -37.87 |
| 2023-03-09 | -34.38 |
| 2023-03-08 | -34.58 |
| 2023-03-07 | -33.03 |
| 2023-03-06 | -32.64 |
| 2023-03-03 | -31.48 |
| 2023-03-02 | -33.22 |
| 2023-03-01 | -33.41 |
| 2023-02-28 | -34.38 |
| 2023-02-27 | -33.80 |
| 2023-02-24 | -33.61 |
| 2023-02-23 | -33.61 |
| 2023-02-22 | -33.03 |
| 2023-02-21 | -32.64 |
| 2023-02-20 | -32.25 |
| 2023-02-17 | -33.03 |
| 2023-02-16 | -32.06 |
| 2023-02-15 | -32.25 |
| 2023-02-14 | -32.25 |
| 2023-02-13 | -31.09 |
| 2023-02-10 | -31.09 |
| 2023-02-09 | -30.51 |
| 2023-02-08 | -30.90 |
| 2023-02-07 | -30.32 |
| 2023-02-06 | -30.51 |
| 2023-02-03 | -28.19 |
| 2023-02-02 | -27.61 |
| 2023-02-01 | -29.16 |
| 2023-01-31 | -30.90 |
| 2023-01-30 | -28.38 |
| 2023-01-27 | -26.64 |
| 2023-01-26 | -26.25 |
| 2023-01-20 | -28.19 |
| 2023-01-19 | -28.38 |
| 2023-01-18 | -27.03 |
| 2023-01-17 | -29.93 |
| 2023-01-16 | -27.61 |
| 2023-01-13 | -29.93 |
| 2023-01-12 | -25.67 |
| 2023-01-11 | -28.38 |
| 2023-01-10 | -27.80 |
| 2023-01-09 | -25.86 |
| 2023-01-06 | -30.90 |
| 2023-01-05 | -33.41 |
| 2023-01-04 | -37.09 |
| 2023-01-03 | -37.87 |
| 2022-12-30 | -39.41 |
| 2022-12-29 | -40.00 |
| 2022-12-28 | -39.03 |
| 2022-12-23 | -40.77 |
| 2022-12-22 | -40.38 |
| 2022-12-21 | -41.35 |
| 2022-12-20 | -41.54 |
| 2022-12-19 | -40.96 |
| 2022-12-16 | -36.70 |
| 2022-12-15 | -38.83 |
| 2022-12-14 | -38.06 |
| 2022-12-13 | -37.87 |
| 2022-12-12 | -37.48 |
| 2022-12-09 | -36.51 |
| 2022-12-08 | -38.64 |
| 2022-12-07 | -38.83 |
| 2022-12-06 | -37.48 |
| 2022-12-05 | -36.32 |
| 2022-12-02 | -39.61 |
| 2022-12-01 | -38.83 |
| 2022-11-30 | -38.45 |
| 2022-11-29 | -39.22 |
| 2022-11-28 | -41.35 |
| 2022-11-25 | -40.58 |
| 2022-11-24 | -39.03 |
| 2022-11-23 | -38.83 |
| 2022-11-22 | -39.80 |
| 2022-11-21 | -38.64 |
| 2022-11-18 | -37.09 |
| 2022-11-17 | -35.74 |
| 2022-11-16 | -34.38 |
| 2022-11-15 | -32.83 |
| 2022-11-14 | -32.25 |
| 2022-11-11 | -34.96 |
| 2022-11-10 | -36.51 |
| 2022-11-09 | -35.16 |
| 2022-11-08 | -36.51 |
| 2022-11-07 | -34.96 |
| 2022-11-04 | -38.25 |
| 2022-11-03 | -38.45 |
| 2022-11-02 | -36.32 |
| 2022-11-01 | -40.58 |
| 2022-10-31 | -41.93 |
| 2022-10-28 | -43.09 |
| 2022-10-27 | -40.00 |
| 2022-10-26 | -40.19 |
| 2022-10-25 | -40.77 |
| 2022-10-24 | -42.32 |
| 2022-10-21 | -40.77 |
| 2022-10-20 | -40.77 |
| 2022-10-19 | -39.22 |
| 2022-10-18 | -39.03 |
| 2022-10-17 | -40.19 |
| 2022-10-14 | -41.16 |
| 2022-10-13 | -43.48 |
| 2022-10-12 | -40.77 |
| 2022-10-11 | -41.74 |
| 2022-10-10 | -42.51 |
| 2022-10-07 | -40.58 |
| 2022-10-06 | -40.38 |
| 2022-10-05 | -40.38 |
| 2022-10-03 | -45.22 |
| 2022-09-30 | -46.77 |
| 2022-09-29 | -47.93 |
| 2022-09-28 | -47.54 |
| 2022-09-27 | -45.61 |
| 2022-09-26 | -45.41 |
| 2022-09-23 | -45.22 |
| 2022-09-22 | -44.06 |
| 2022-09-21 | -42.12 |
| 2022-09-20 | -41.16 |
| 2022-09-19 | -40.58 |
| 2022-09-16 | -39.22 |
| 2022-09-15 | -37.29 |
| 2022-09-14 | -37.67 |
| 2022-09-13 | -34.77 |
| 2022-09-09 | -34.58 |
| 2022-09-08 | -35.54 |
| 2022-09-07 | -34.96 |
| 2022-09-06 | -34.58 |
| 2022-09-05 | -34.19 |
| 2022-09-02 | -32.64 |
| 2022-09-01 | -29.74 |
| 2022-08-31 | -27.22 |
| 2022-08-30 | -28.77 |
| 2022-08-29 | -25.67 |
| 2022-08-26 | -24.32 |
| 2022-08-25 | -24.51 |
| 2022-08-24 | -26.64 |
| 2022-08-23 | -21.22 |
| 2022-08-22 | -19.48 |
| 2022-08-19 | 1.23 |
| 2022-08-18 | 1.43 |
| 2022-08-17 | -4.96 |
| 2022-08-16 | -19.28 |
| 2022-08-15 | -25.67 |
| 2022-08-12 | -26.83 |
| 2022-08-11 | -27.80 |
| 2022-08-10 | -29.35 |
| 2022-08-09 | -27.99 |
| 2022-08-08 | -27.41 |
| 2022-08-05 | -26.25 |
| 2022-08-04 | -27.80 |
| 2022-08-03 | -27.99 |
| 2022-08-02 | -28.19 |
| 2022-08-01 | -27.03 |
| 2022-07-29 | -27.80 |
| 2022-07-28 | -26.45 |
| 2022-07-27 | -25.67 |
| 2022-07-26 | -24.12 |
| 2022-07-25 | -25.09 |
| 2022-07-22 | -22.77 |
| 2022-07-21 | -23.54 |
| 2022-07-20 | -22.38 |
| 2022-07-19 | -21.99 |
| 2022-07-18 | -22.96 |
| 2022-07-15 | -27.03 |
| 2022-07-14 | -26.06 |
| 2022-07-13 | -27.03 |
| 2022-07-12 | -26.83 |
| 2022-07-11 | -26.06 |
| 2022-07-08 | -25.67 |
| 2022-07-07 | -27.61 |
| 2022-07-06 | -30.12 |
| 2022-07-05 | -31.03 |
| 2022-07-04 | -30.29 |
| 2022-06-30 | -31.40 |
| 2022-06-29 | -30.48 |
| 2022-06-28 | -29.92 |
| 2022-06-27 | -30.48 |
| 2022-06-24 | -32.14 |
| 2022-06-23 | -33.25 |
| 2022-06-22 | -32.33 |
| 2022-06-21 | -31.22 |
| 2022-06-20 | -33.07 |
| 2022-06-17 | -32.51 |
| 2022-06-16 | -32.51 |
| 2022-06-15 | -30.66 |
| 2022-06-14 | -33.25 |
| 2022-06-13 | -33.44 |
| 2022-06-10 | -32.51 |
| 2022-06-09 | -32.33 |
| 2022-06-08 | -32.70 |
| 2022-06-07 | -32.33 |
| 2022-06-06 | -31.03 |
| 2022-06-02 | -31.40 |
| 2022-06-01 | -29.92 |
| 2022-05-31 | -29.00 |
| 2022-05-30 | -34.18 |
| 2022-05-27 | -34.73 |
| 2022-05-26 | -37.32 |
| 2022-05-25 | -37.32 |
| 2022-05-24 | -34.18 |
| 2022-05-23 | -34.18 |
| 2022-05-20 | -33.99 |
| 2022-05-19 | -33.81 |
| 2022-05-18 | -34.55 |
| 2022-05-17 | -33.07 |
| 2022-05-16 | -33.62 |
| 2022-05-13 | -34.18 |
| 2022-05-12 | -34.92 |
| 2022-05-11 | -36.03 |
| 2022-05-10 | -35.84 |
| 2022-05-06 | -35.29 |
| 2022-05-05 | -33.44 |
| 2022-05-04 | -34.36 |
| 2022-05-03 | -32.14 |
| 2022-04-29 | -33.44 |
| 2022-04-28 | -36.40 |
| 2022-04-27 | -38.06 |
| 2022-04-26 | -38.43 |
| 2022-04-25 | -38.98 |
| 2022-04-22 | -36.40 |
| 2022-04-21 | -36.76 |
| 2022-04-20 | -35.84 |
| 2022-04-19 | -36.58 |
| 2022-04-14 | -36.21 |
| 2022-04-13 | -37.69 |
| 2022-04-12 | -38.98 |
| 2022-04-11 | -39.35 |
| 2022-04-08 | -38.06 |
| 2022-04-07 | -37.87 |
| 2022-04-06 | -38.24 |
| 2022-04-04 | -37.32 |
| 2022-04-01 | -38.80 |
| 2022-03-31 | -38.06 |
| 2022-03-30 | -38.06 |
| 2022-03-29 | -39.17 |
| 2022-03-28 | -39.17 |
| 2022-03-25 | -40.09 |
| 2022-03-24 | -38.24 |
| 2022-03-23 | -38.24 |
| 2022-03-22 | -38.24 |
| 2022-03-21 | -41.39 |
| 2022-03-18 | -40.28 |
| 2022-03-17 | -42.68 |
| 2022-03-16 | -47.30 |
| 2022-03-15 | -52.11 |
| 2022-03-14 | -46.19 |
| 2022-03-11 | -39.54 |
| 2022-03-10 | -39.54 |
| 2022-03-09 | -41.57 |
| 2022-03-08 | -40.83 |
| 2022-03-07 | -37.69 |
| 2022-03-04 | -35.10 |
| 2022-03-03 | -33.81 |
| 2022-03-02 | -34.18 |
| 2022-03-01 | -31.96 |
| 2022-02-28 | -32.33 |
| 2022-02-25 | -31.22 |
| 2022-02-24 | -31.96 |
| 2022-02-23 | -29.18 |
| 2022-02-22 | -29.74 |
| 2022-02-21 | -27.34 |
| 2022-02-18 | -27.89 |
| 2022-02-17 | -27.52 |
| 2022-02-16 | -27.89 |
| 2022-02-15 | -28.63 |
| 2022-02-14 | -27.89 |
| 2022-02-11 | -26.23 |
| 2022-02-10 | -25.86 |
| 2022-02-09 | -24.56 |
| 2022-02-08 | -25.49 |
| 2022-02-07 | -24.38 |
| 2022-02-04 | -25.12 |
| 2022-01-31 | -26.97 |
| 2022-01-28 | -27.15 |
| 2022-01-27 | -27.52 |
| 2022-01-26 | -26.23 |
| 2022-01-25 | -25.67 |
| 2022-01-24 | -23.27 |
| 2022-01-21 | -21.05 |
| 2022-01-20 | -21.23 |
| 2022-01-19 | -22.71 |
| 2022-01-18 | -21.42 |
| 2022-01-17 | -20.86 |
| 2022-01-14 | -22.90 |
| 2022-01-13 | -22.53 |
| 2022-01-12 | -20.68 |
| 2022-01-11 | -22.34 |
| 2022-01-10 | -23.08 |
| 2022-01-07 | -24.56 |
| 2022-01-06 | -24.56 |
| 2022-01-05 | -25.86 |
| 2022-01-04 | -23.64 |
| 2022-01-03 | -26.04 |
| 2021-12-31 | -25.12 |
| 2021-12-30 | -27.34 |
| 2021-12-29 | -27.70 |
| 2021-12-28 | -26.78 |
| 2021-12-24 | -26.04 |
| 2021-12-23 | -25.49 |
| 2021-12-22 | -26.41 |
| 2021-12-21 | -26.78 |
| 2021-12-20 | -28.44 |
| 2021-12-17 | -27.34 |
| 2021-12-16 | -25.49 |
| 2021-12-15 | -24.56 |
| 2021-12-14 | -21.60 |
| 2021-12-13 | -19.20 |
| 2021-12-10 | -17.54 |
| 2021-12-09 | -18.28 |
| 2021-12-08 | -21.60 |
| 2021-12-07 | -20.86 |
| 2021-12-06 | -23.82 |
| 2021-12-03 | -22.71 |
| 2021-12-02 | -20.68 |
| 2021-12-01 | -19.57 |
| 2021-11-30 | -23.82 |
| 2021-11-29 | -25.30 |
| 2021-11-26 | -24.19 |
| 2021-11-25 | -20.86 |
| 2021-11-24 | -22.71 |
| 2021-11-23 | -21.05 |
| 2021-11-22 | -19.20 |
| 2021-11-19 | -19.01 |
| 2021-11-18 | -19.57 |
| 2021-11-17 | -17.35 |
| 2021-11-16 | -16.98 |
| 2021-11-15 | -14.58 |
| 2021-11-12 | -19.94 |
| 2021-11-11 | -19.38 |
| 2021-11-10 | -17.35 |
| 2021-11-09 | -22.34 |
| 2021-11-08 | -25.86 |
| 2021-11-05 | -23.45 |
| 2021-11-04 | -21.79 |
| 2021-11-03 | -23.64 |
| 2021-11-02 | -24.01 |
| 2021-11-01 | -22.16 |
| 2021-10-29 | -21.79 |
| 2021-10-28 | -23.82 |
| 2021-10-27 | -29.00 |
| 2021-10-26 | -29.55 |
| 2021-10-25 | -28.26 |
| 2021-10-22 | -25.49 |
| 2021-10-21 | -27.34 |
| 2021-10-20 | -26.41 |
| 2021-10-19 | -27.70 |
| 2021-10-18 | -29.37 |
| 2021-10-15 | -29.55 |
| 2021-10-12 | -30.29 |
| 2021-10-11 | -28.81 |
| 2021-10-08 | -28.81 |
| 2021-10-07 | -29.55 |
| 2021-10-06 | -31.40 |
| 2021-10-05 | -32.51 |
| 2021-10-04 | -29.92 |
| 2021-09-30 | -28.26 |
| 2021-09-29 | -27.52 |
| 2021-09-28 | -27.15 |
| 2021-09-27 | -28.63 |
| 2021-09-24 | -26.23 |
| 2021-09-23 | -24.19 |
| 2021-09-21 | -26.97 |
| 2021-09-20 | -28.07 |
| 2021-09-17 | -24.93 |
| 2021-09-16 | -25.86 |
| 2021-09-15 | -22.71 |
| 2021-09-14 | -20.31 |
| 2021-09-13 | -17.35 |
| 2021-09-10 | -16.98 |
| 2021-09-09 | -20.86 |
| 2021-09-08 | -18.83 |
| 2021-09-07 | -17.91 |
| 2021-09-06 | -17.91 |
| 2021-09-03 | -22.16 |
| 2021-09-02 | -21.97 |
| 2021-09-01 | -22.34 |
| 2021-08-31 | -23.82 |
| 2021-08-30 | -24.56 |
| 2021-08-27 | -26.60 |
| 2021-08-26 | -25.86 |
| 2021-08-25 | -22.90 |
| 2021-08-24 | -24.38 |
| 2021-08-23 | -25.86 |
| 2021-08-20 | -26.60 |
| 2021-08-19 | -25.49 |
| 2021-08-18 | -22.90 |
| 2021-08-17 | -22.90 |
| 2021-08-16 | -23.45 |
| 2021-08-13 | -20.86 |
| 2021-08-12 | -20.31 |
| 2021-08-11 | -19.57 |
| 2021-08-10 | -18.64 |
| 2021-08-09 | -20.12 |
| 2021-08-06 | -16.80 |
| 2021-08-05 | -16.43 |
| 2021-08-04 | -16.06 |
| 2021-08-03 | -21.05 |
| 2021-08-02 | -16.43 |
| 2021-07-30 | -26.78 |
| 2021-07-29 | -25.86 |
| 2021-07-28 | -26.97 |
| 2021-07-27 | -31.22 |
| 2021-07-26 | -26.78 |
| 2021-07-23 | -22.16 |
| 2021-07-22 | -21.05 |
| 2021-07-21 | -22.90 |
| 2021-07-20 | -21.23 |
| 2021-07-19 | -19.94 |
| 2021-07-16 | -16.80 |
| 2021-07-15 | -17.91 |
| 2021-07-14 | -17.17 |
| 2021-07-13 | -16.61 |
| 2021-07-12 | -16.80 |
| 2021-07-09 | -20.31 |
| 2021-07-08 | -20.31 |
| 2021-07-07 | -18.28 |
| 2021-07-06 | -16.80 |
| 2021-07-05 | -17.54 |
| 2021-07-02 | -17.17 |
| 2021-06-30 | -14.39 |
| 2021-06-29 | -15.50 |
| 2021-06-28 | -12.91 |
| 2021-06-25 | -12.91 |
| 2021-06-24 | -13.47 |
| 2021-06-23 | -15.87 |
| 2021-06-22 | -16.24 |
| 2021-06-21 | -16.61 |
| 2021-06-18 | -13.10 |
| 2021-06-17 | -16.24 |
| 2021-06-16 | -16.98 |
| 2021-06-15 | -15.50 |
| 2021-06-11 | -11.43 |
| 2021-06-10 | -9.03 |
| 2021-06-09 | -8.66 |
| 2021-06-08 | -8.11 |
| 2021-06-07 | -7.74 |
| 2021-06-04 | -6.63 |
| 2021-06-03 | -5.89 |
| 2021-06-02 | -4.41 |
| 2021-06-01 | -4.59 |
| 2021-05-31 | -4.59 |
| 2021-05-28 | -3.85 |
| 2021-05-27 | -2.00 |
| 2021-05-26 | -3.95 |
| 2021-05-25 | -3.95 |
| 2021-05-24 | -6.66 |
| 2021-05-21 | -4.49 |
| 2021-05-20 | -5.39 |
| 2021-05-18 | -5.75 |
| 2021-05-17 | -6.66 |
| 2021-05-14 | -6.12 |
| 2021-05-13 | -8.11 |
| 2021-05-12 | -4.31 |
| 2021-05-11 | -3.58 |
| 2021-05-10 | -1.96 |
| 2021-05-07 | -0.87 |
| 2021-05-06 | 1.12 |
| 2021-05-05 | 3.11 |
| 2021-05-04 | 4.19 |
| 2021-05-03 | 1.48 |
| 2021-04-30 | 3.83 |
| 2021-04-29 | 6.18 |
| 2021-04-28 | 9.26 |
| 2021-04-27 | 9.44 |
| 2021-04-26 | 8.54 |
| 2021-04-23 | 7.63 |
| 2021-04-22 | 5.46 |
| 2021-04-21 | 6.37 |
| 2021-04-20 | 8.54 |
| 2021-04-19 | 9.80 |
| 2021-04-16 | 6.37 |
| 2021-04-15 | 6.18 |
| 2021-04-14 | 8.36 |
| 2021-04-13 | 5.82 |
| 2021-04-12 | 7.63 |
| 2021-04-09 | 10.35 |
| 2021-04-08 | 12.70 |
| 2021-04-07 | 12.33 |
| 2021-04-01 | 12.70 |
| 2021-03-31 | 8.72 |
| 2021-03-30 | 9.08 |
| 2021-03-29 | 8.36 |
| 2021-03-26 | 9.98 |
| 2021-03-25 | 10.89 |
| 2021-03-24 | 11.25 |
| 2021-03-23 | 14.87 |
| 2021-03-22 | 21.20 |
| 2021-03-19 | 17.58 |
| 2021-03-18 | 18.67 |
| 2021-03-17 | 18.30 |
| 2021-03-16 | 17.58 |
| 2021-03-15 | 15.41 |
| 2021-03-12 | 16.13 |
| 2021-03-11 | 18.49 |
| 2021-03-10 | 13.96 |
| 2021-03-09 | 10.53 |
| 2021-03-08 | 6.73 |
| 2021-03-05 | 13.60 |
| 2021-03-04 | 10.71 |
| 2021-03-03 | 15.95 |
| 2021-03-02 | 12.88 |
| 2021-03-01 | 16.13 |
| 2021-02-26 | 14.32 |
| 2021-02-25 | 20.29 |
| 2021-02-24 | 18.49 |
| 2021-02-23 | 21.92 |
| 2021-02-22 | 25.36 |
| 2021-02-19 | 32.78 |
| 2021-02-18 | 33.50 |
| 2021-02-17 | 37.84 |
| 2021-02-16 | 34.04 |
| 2021-02-11 | 31.69 |
| 2021-02-10 | 33.32 |
| 2021-02-09 | 34.77 |
| 2021-02-08 | 35.67 |
| 2021-02-05 | 33.86 |
| 2021-02-04 | 41.64 |
| 2021-02-03 | 39.29 |
| 2021-02-02 | 31.87 |
| 2021-02-01 | 30.97 |
| 2021-01-29 | 20.29 |
| 2021-01-28 | 19.57 |
| 2021-01-27 | 29.88 |
| 2021-01-26 | 29.88 |
| 2021-01-25 | 31.87 |
| 2021-01-22 | 24.64 |
| 2021-01-21 | 28.98 |
| 2021-01-20 | 25.54 |
| 2021-01-19 | 20.29 |
| 2021-01-18 | 21.38 |
| 2021-01-15 | 11.25 |
| 2021-01-14 | 12.33 |
| 2021-01-13 | 13.24 |
| 2021-01-12 | 13.60 |
| 2021-01-11 | 6.37 |
| 2021-01-08 | 1.12 |
| 2021-01-07 | 3.83 |
| 2021-01-06 | 5.46 |
| 2021-01-05 | 3.11 |
| 2021-01-04 | 4.92 |
| 2020-12-31 | 5.10 |
| 2020-12-30 | 3.83 |
| 2020-12-29 | 1.30 |
| 2020-12-28 | -1.41 |
| 2020-12-24 | -1.05 |
| 2020-12-23 | -0.15 |
| 2020-12-22 | -5.75 |
| 2020-12-21 | 10.71 |
| 2020-12-18 | 8.90 |
| 2020-12-17 | 7.99 |
| 2020-12-16 | 10.16 |
| 2020-12-15 | 12.70 |
| 2020-12-14 | 11.61 |
| 2020-12-11 | 9.08 |
| 2020-12-10 | 10.16 |
| 2020-12-09 | 12.15 |
| 2020-12-08 | 13.60 |
| 2020-12-07 | 11.43 |
| 2020-12-04 | 13.60 |
| 2020-12-03 | 17.04 |
| 2020-12-02 | 19.57 |
| 2020-12-01 | 12.88 |
| 2020-11-30 | 10.35 |
| 2020-11-27 | 10.53 |
| 2020-11-26 | 12.15 |
| 2020-11-25 | 10.16 |
| 2020-11-24 | 15.05 |
| 2020-11-23 | 17.04 |
| 2020-11-20 | 12.15 |
| 2020-11-19 | 12.70 |
| 2020-11-18 | 12.33 |
| 2020-11-17 | 16.68 |
| 2020-11-16 | 24.45 |
| 2020-11-13 | 15.95 |
| 2020-11-12 | 14.32 |
| 2020-11-11 | 9.62 |
| 2020-11-10 | 14.69 |
| 2020-11-09 | 16.86 |
| 2020-11-06 | 19.21 |
| 2020-11-05 | 5.82 |
| 2020-11-04 | 2.75 |
| 2020-11-03 | -2.32 |
| 2020-11-02 | -2.50 |
| 2020-10-30 | -5.21 |
| 2020-10-29 | -0.51 |
| 2020-10-28 | -3.58 |
| 2020-10-27 | 2.02 |
| 2020-10-23 | 5.46 |
| 2020-10-22 | 4.38 |
| 2020-10-21 | 5.28 |
| 2020-10-20 | 9.08 |
| 2020-10-19 | 0.03 |
| 2020-10-16 | 4.38 |
| 2020-10-15 | 4.92 |
| 2020-10-14 | 10.16 |
| 2020-10-12 | 11.61 |
| 2020-10-09 | 17.22 |
| 2020-10-08 | 41.64 |
| 2020-10-07 | 17.40 |
| 2020-10-06 | 7.99 |
| 2020-10-05 | 4.07 |
| 2020-09-30 | 6.02 |
| 2020-09-29 | 0.51 |
| 2020-09-28 | 0.33 |
| 2020-09-25 | -3.94 |
| 2020-09-24 | -3.94 |
| 2020-09-23 | 1.76 |
| 2020-09-22 | 1.58 |
| 2020-09-21 | 2.82 |
| 2020-09-18 | 3.18 |
| 2020-09-17 | 2.29 |
| 2020-09-16 | 3.18 |
| 2020-09-15 | 6.56 |
| 2020-09-14 | 3.00 |
| 2020-09-11 | 0.69 |
| 2020-09-10 | -3.94 |
| 2020-09-09 | 1.58 |
| 2020-09-08 | 1.58 |
| 2020-09-07 | 6.74 |
| 2020-09-04 | -3.76 |
| 2020-09-03 | -2.51 |
| 2020-09-02 | 1.58 |
| 2020-09-01 | 1.76 |
| 2020-08-31 | -5.72 |
| 2020-08-28 | -5.18 |
| 2020-08-27 | 0.51 |
| 2020-08-26 | 3.36 |
| 2020-08-25 | 11.18 |
| 2020-08-24 | 8.34 |
| 2020-08-21 | 7.98 |
| 2020-08-20 | 2.64 |
| 2020-08-19 | 4.07 |
| 2020-08-18 | 4.96 |
| 2020-08-17 | 1.58 |
| 2020-08-14 | 3.00 |
| 2020-08-13 | 4.07 |
| 2020-08-12 | 10.83 |
| 2020-08-11 | 7.27 |
| 2020-08-10 | 10.29 |
| 2020-08-07 | -2.16 |
| 2020-08-06 | 0.15 |
| 2020-08-05 | -4.83 |
| 2020-08-04 | -13.54 |
| 2020-08-03 | -18.35 |
| 2020-07-31 | -18.35 |
| 2020-07-30 | -16.92 |
| 2020-07-29 | -15.68 |
| 2020-07-28 | -19.06 |
| 2020-07-27 | -20.66 |
| 2020-07-24 | -18.88 |
| 2020-07-23 | -15.14 |
| 2020-07-22 | -16.39 |
| 2020-07-21 | -13.19 |
| 2020-07-20 | -22.79 |
| 2020-07-17 | -24.22 |
| 2020-07-16 | -27.78 |
| 2020-07-15 | -23.68 |
| 2020-07-14 | -23.68 |
| 2020-07-13 | -20.13 |
| 2020-07-10 | -20.48 |
| 2020-07-09 | -18.35 |
| 2020-07-08 | -19.24 |
| 2020-07-07 | -22.97 |
| 2020-07-06 | -26.89 |
| 2020-07-03 | -32.22 |
| 2020-07-02 | -32.76 |
| 2020-06-30 | -32.58 |
| 2020-06-29 | -40.76 |
| 2020-06-26 | -39.87 |
| 2020-06-24 | -38.80 |
| 2020-06-23 | -39.16 |
| 2020-06-22 | -39.34 |
| 2020-06-19 | -39.52 |
| 2020-06-18 | -38.63 |
| 2020-06-17 | -39.34 |
| 2020-06-16 | -40.41 |
| 2020-06-15 | -41.65 |
| 2020-06-12 | -40.23 |
| 2020-06-11 | -38.80 |
| 2020-06-10 | -39.34 |
| 2020-06-09 | -38.27 |
| 2020-06-08 | -38.80 |
| 2020-06-05 | -39.16 |
| 2020-06-04 | -39.27 |
| 2020-06-03 | -40.47 |
| 2020-06-02 | -38.92 |
| 2020-06-01 | -42.55 |
| 2020-05-29 | -43.41 |
| 2020-05-28 | -41.86 |
| 2020-05-27 | -41.68 |
| 2020-05-26 | -40.65 |
| 2020-05-25 | -41.51 |
| 2020-05-22 | -42.03 |
| 2020-05-21 | -39.44 |
| 2020-05-20 | -40.47 |
| 2020-05-19 | -39.78 |
| 2020-05-18 | -41.51 |
| 2020-05-15 | -39.78 |
| 2020-05-14 | -41.68 |
| 2020-05-13 | -43.58 |
| 2020-05-12 | -43.41 |
| 2020-05-11 | -43.24 |
| 2020-05-08 | -43.75 |
| 2020-05-07 | -45.13 |
| 2020-05-06 | -44.96 |
| 2020-05-05 | -45.65 |
| 2020-05-04 | -47.03 |
| 2020-04-29 | -45.48 |
| 2020-04-28 | -45.65 |
| 2020-04-27 | -46.69 |
| 2020-04-24 | -46.34 |
| 2020-04-23 | -45.31 |
| 2020-04-22 | -45.65 |
| 2020-04-21 | -44.62 |
| 2020-04-20 | -41.51 |
| 2020-04-17 | -41.16 |
| 2020-04-16 | -41.51 |
| 2020-04-15 | -40.47 |
| 2020-04-14 | -38.92 |
| 2020-04-09 | -40.47 |
| 2020-04-08 | -42.03 |
| 2020-04-07 | -42.72 |
| 2020-04-06 | -44.96 |
| 2020-04-03 | -45.65 |
| 2020-04-02 | -45.31 |
| 2020-04-01 | -46.17 |
| 2020-03-31 | -43.93 |
| 2020-03-30 | -44.79 |
| 2020-03-27 | -41.34 |
| 2020-03-26 | -43.41 |
| 2020-03-25 | -42.37 |
| 2020-03-24 | -44.27 |
| 2020-03-23 | -47.38 |
| 2020-03-20 | -44.62 |
| 2020-03-19 | -48.76 |
| 2020-03-18 | -46.51 |
| 2020-03-17 | -43.06 |
| 2020-03-16 | -41.68 |
| 2020-03-13 | -38.58 |
| 2020-03-12 | -34.44 |
| 2020-03-11 | -30.12 |
| 2020-03-10 | -30.81 |
| 2020-03-09 | -33.06 |
| 2020-03-06 | -28.91 |
| 2020-03-05 | -27.02 |
| 2020-03-04 | -27.19 |
| 2020-03-03 | -24.26 |
| 2020-03-02 | -23.57 |
| 2020-02-28 | -25.12 |
| 2020-02-27 | -24.77 |
| 2020-02-26 | -26.50 |
| 2020-02-25 | -25.29 |
| 2020-02-24 | -25.81 |
| 2020-02-21 | -25.46 |
| 2020-02-20 | -23.22 |
| 2020-02-19 | -24.26 |
| 2020-02-18 | -24.08 |
| 2020-02-17 | -24.26 |
| 2020-02-14 | -24.60 |
| 2020-02-13 | -23.91 |
| 2020-02-12 | -25.12 |
| 2020-02-11 | -24.26 |
| 2020-02-10 | -24.60 |
| 2020-02-07 | -29.26 |
| 2020-02-06 | -38.40 |
| 2020-02-05 | -40.30 |
| 2020-02-04 | -38.58 |
| 2020-02-03 | -40.99 |
| 2020-01-31 | -39.44 |
| 2020-01-30 | -39.27 |
| 2020-01-29 | -35.30 |
| 2020-01-24 | -33.06 |
| 2020-01-23 | -34.61 |
| 2020-01-22 | -33.06 |
| 2020-01-21 | -32.71 |
| 2020-01-20 | -30.47 |
| 2020-01-17 | -29.95 |
| 2020-01-16 | -30.81 |
| 2020-01-15 | -29.95 |
| 2020-01-14 | -30.99 |
| 2020-01-13 | -31.33 |
| 2020-01-10 | -34.26 |
| 2020-01-09 | -35.30 |
| 2020-01-08 | -36.68 |
| 2020-01-07 | -36.16 |
| 2020-01-06 | -36.51 |
| 2020-01-03 | -35.82 |
| 2020-01-02 | -35.99 |
| 2019-12-31 | -36.85 |
| 2019-12-30 | -35.99 |
| 2019-12-27 | -36.51 |
| 2019-12-24 | -38.75 |
| 2019-12-23 | -39.44 |
| 2019-12-20 | -40.13 |
| 2019-12-19 | -39.09 |
| 2019-12-18 | -38.92 |
| 2019-12-17 | -38.23 |
| 2019-12-16 | -38.75 |
| 2019-12-13 | -39.96 |
| 2019-12-12 | -41.68 |
| 2019-12-11 | -40.99 |
| 2019-12-10 | -42.03 |
| 2019-12-09 | -42.55 |
| 2019-12-06 | -43.58 |
| 2019-12-05 | -43.75 |
| 2019-12-04 | -42.20 |
| 2019-12-03 | -41.68 |
| 2019-12-02 | -41.51 |
| 2019-11-29 | -40.65 |
| 2019-11-28 | -39.61 |
| 2019-11-27 | -38.67 |
| 2019-11-26 | -37.00 |
| 2019-11-25 | -37.84 |
| 2019-11-22 | -38.67 |
| 2019-11-21 | -39.34 |
| 2019-11-20 | -38.34 |
| 2019-11-19 | -38.84 |
| 2019-11-18 | -42.53 |
| 2019-11-15 | -44.54 |
| 2019-11-14 | -43.03 |
| 2019-11-13 | -38.17 |
| 2019-11-12 | -37.17 |
| 2019-11-11 | -38.17 |
| 2019-11-08 | -36.50 |
| 2019-11-07 | -35.99 |
| 2019-11-06 | -36.50 |
| 2019-11-05 | -35.49 |
| 2019-11-04 | -35.49 |
| 2019-11-01 | -36.33 |
| 2019-10-31 | -37.67 |
| 2019-10-30 | -38.34 |
| 2019-10-29 | -35.99 |
| 2019-10-28 | -36.16 |
| 2019-10-25 | -35.66 |
| 2019-10-24 | -35.99 |
| 2019-10-23 | -37.00 |
| 2019-10-22 | -36.50 |
| 2019-10-21 | -36.16 |
| 2019-10-18 | -35.99 |
| 2019-10-17 | -35.15 |
| 2019-10-16 | -35.32 |
| 2019-10-15 | -34.48 |
| 2019-10-14 | -33.31 |
| 2019-10-11 | -33.81 |
| 2019-10-10 | -33.81 |
| 2019-10-09 | -34.32 |
| 2019-10-08 | -37.33 |
| 2019-10-04 | -36.16 |
| 2019-10-03 | -34.15 |
| 2019-10-02 | -33.81 |
| 2019-09-30 | -34.15 |
| 2019-09-27 | -32.81 |
| 2019-09-26 | -32.81 |
| 2019-09-25 | -33.31 |
| 2019-09-24 | -34.15 |
| 2019-09-23 | -33.31 |
| 2019-09-20 | -32.31 |
| 2019-09-19 | -32.14 |
| 2019-09-18 | -32.98 |
| 2019-09-17 | -32.14 |
| 2019-09-16 | -31.47 |
| 2019-09-13 | -30.30 |
| 2019-09-12 | -30.97 |
| 2019-09-11 | -31.30 |
| 2019-09-10 | -34.32 |
| 2019-09-09 | -32.14 |
| 2019-09-06 | -31.30 |
| 2019-09-05 | -35.49 |
| 2019-09-04 | -35.32 |
| 2019-09-03 | -37.67 |
| 2019-09-02 | -38.17 |
| 2019-08-30 | -42.19 |
| 2019-08-29 | -42.53 |
| 2019-08-28 | -43.20 |
| 2019-08-27 | -41.69 |
| 2019-08-26 | -42.19 |
| 2019-08-23 | -40.01 |
| 2019-08-22 | -40.01 |
| 2019-08-21 | -42.19 |
| 2019-08-20 | -42.02 |
| 2019-08-19 | -42.53 |
| 2019-08-16 | -42.53 |
| 2019-08-15 | -42.53 |
| 2019-08-14 | -41.86 |
| 2019-08-13 | -46.38 |
| 2019-08-12 | -43.53 |
| 2019-08-09 | -45.54 |
| 2019-08-08 | -46.55 |
| 2019-08-07 | -46.72 |
| 2019-08-06 | -47.72 |
| 2019-08-05 | -46.05 |
| 2019-08-02 | -43.70 |
| 2019-08-01 | -41.69 |
| 2019-07-31 | -40.35 |
| 2019-07-30 | -39.01 |
| 2019-07-29 | -39.34 |
| 2019-07-26 | -40.01 |
| 2019-07-25 | -39.01 |
| 2019-07-24 | -38.84 |
| 2019-07-23 | -38.84 |
| 2019-07-22 | -38.51 |
| 2019-07-19 | -37.17 |
| 2019-07-18 | -37.33 |
| 2019-07-17 | -37.17 |
| 2019-07-16 | -38.00 |
| 2019-07-15 | -37.84 |
| 2019-07-12 | -37.67 |
| 2019-07-11 | -36.83 |
| 2019-07-10 | -37.17 |
| 2019-07-09 | -37.84 |
| 2019-07-08 | -36.33 |
| 2019-07-05 | -36.33 |
| 2019-07-04 | -34.48 |
| 2019-07-03 | -34.99 |
| 2019-07-02 | -35.66 |
| 2019-06-28 | -36.83 |
| 2019-06-27 | -34.82 |
| 2019-06-26 | -39.68 |
| 2019-06-25 | -39.68 |
| 2019-06-24 | -38.17 |
| 2019-06-21 | -37.84 |
| 2019-06-20 | -37.84 |
| 2019-06-19 | -39.34 |
| 2019-06-18 | -42.36 |
| 2019-06-17 | -41.69 |
| 2019-06-14 | -41.52 |
| 2019-06-13 | -40.35 |
| 2019-06-12 | -40.01 |
| 2019-06-11 | -38.00 |
| 2019-06-10 | -40.68 |
| 2019-06-06 | -43.53 |
| 2019-06-05 | -43.37 |
| 2019-06-04 | -43.70 |
| 2019-06-03 | -42.19 |
| 2019-05-31 | -43.87 |
| 2019-05-30 | -42.02 |
| 2019-05-29 | -42.76 |
| 2019-05-28 | -43.90 |
| 2019-05-27 | -43.57 |
| 2019-05-24 | -43.90 |
| 2019-05-23 | -44.23 |
| 2019-05-22 | -40.80 |
| 2019-05-21 | -40.96 |
| 2019-05-20 | -40.48 |
| 2019-05-17 | -39.01 |
| 2019-05-16 | -36.56 |
| 2019-05-15 | -36.56 |
| 2019-05-14 | -37.87 |
| 2019-05-10 | -35.58 |
| 2019-05-09 | -35.42 |
| 2019-05-08 | -34.12 |
| 2019-05-07 | -34.60 |
| 2019-05-06 | -35.58 |
| 2019-05-03 | -31.51 |
| 2019-05-02 | -32.48 |
| 2019-04-30 | -31.51 |
| 2019-04-29 | -29.88 |
| 2019-04-26 | -29.06 |
| 2019-04-25 | -29.22 |
| 2019-04-24 | -25.47 |
| 2019-04-23 | -28.90 |
| 2019-04-18 | -28.57 |
| 2019-04-17 | -29.22 |
| 2019-04-16 | -29.06 |
| 2019-04-15 | -28.41 |
| 2019-04-12 | -28.41 |
| 2019-04-11 | -27.92 |
| 2019-04-10 | -24.82 |
| 2019-04-09 | -25.15 |
| 2019-04-08 | -23.68 |
| 2019-04-04 | -24.98 |
| 2019-04-03 | -26.78 |
| 2019-04-02 | -27.59 |
| 2019-04-01 | -27.27 |
| 2019-03-29 | -30.04 |
| 2019-03-28 | -28.41 |
| 2019-03-27 | -27.59 |
| 2019-03-26 | -25.80 |
| 2019-03-25 | -21.72 |
| 2019-03-22 | -28.24 |
| 2019-03-21 | -27.59 |
| 2019-03-20 | -26.78 |
| 2019-03-19 | -28.41 |
| 2019-03-18 | -25.15 |
| 2019-03-15 | -28.24 |
| 2019-03-14 | -29.06 |
| 2019-03-13 | -29.88 |
| 2019-03-12 | -30.69 |
| 2019-03-11 | -30.69 |
| 2019-03-08 | -32.48 |
| 2019-03-07 | -30.04 |
| 2019-03-06 | -28.24 |
| 2019-03-05 | -28.24 |
| 2019-03-04 | -33.79 |
| 2019-03-01 | -35.58 |
| 2019-02-28 | -36.89 |
| 2019-02-27 | -37.21 |
| 2019-02-26 | -35.91 |
| 2019-02-25 | -35.58 |
| 2019-02-22 | -37.21 |
| 2019-02-21 | -37.54 |
| 2019-02-20 | -37.87 |
| 2019-02-19 | -38.03 |
| 2019-02-18 | -37.87 |
| 2019-02-15 | -37.87 |
| 2019-02-14 | -36.89 |
| 2019-02-13 | -36.89 |
| 2019-02-12 | -39.50 |
| 2019-02-11 | -38.68 |
| 2019-02-08 | -37.38 |
| 2019-02-04 | -37.70 |
| 2019-02-01 | -38.19 |
| 2019-01-31 | -39.33 |
| 2019-01-30 | -39.17 |
| 2019-01-29 | -40.31 |
| 2019-01-28 | -38.19 |
| 2019-01-25 | -37.38 |
| 2019-01-24 | -39.17 |
| 2019-01-23 | -39.17 |
| 2019-01-22 | -44.06 |
| 2019-01-21 | -42.92 |
| 2019-01-18 | -42.60 |
| 2019-01-17 | -47.16 |
| 2019-01-16 | -46.84 |
| 2019-01-15 | -46.84 |
| 2019-01-14 | -48.14 |
| 2019-01-11 | -47.00 |
| 2019-01-10 | -48.96 |
| 2019-01-09 | -49.28 |
| 2019-01-08 | -52.54 |
| 2019-01-07 | -53.03 |
| 2019-01-04 | -52.71 |
| 2019-01-03 | -52.54 |
| 2019-01-02 | -51.56 |
| 2018-12-31 | -51.08 |
| 2018-12-28 | -51.24 |
| 2018-12-27 | -52.54 |
| 2018-12-24 | -52.71 |
| 2018-12-21 | -52.05 |
| 2018-12-20 | -50.91 |
| 2018-12-19 | -50.26 |
| 2018-12-18 | -50.42 |
| 2018-12-17 | -49.77 |
| 2018-12-14 | -49.28 |
| 2018-12-13 | -49.77 |
| 2018-12-12 | -49.93 |
| 2018-12-11 | -51.08 |
| 2018-12-10 | -50.75 |
| 2018-12-07 | -50.75 |
| 2018-12-06 | -49.44 |
| 2018-12-05 | -47.32 |
| 2018-12-04 | -46.51 |
| 2018-12-03 | -46.67 |
| 2018-11-30 | -47.16 |
| 2018-11-29 | -47.98 |
| 2018-11-28 | -47.49 |
| 2018-11-27 | -47.81 |
| 2018-11-26 | -47.49 |
| 2018-11-23 | -47.81 |
| 2018-11-22 | -47.32 |
| 2018-11-21 | -46.84 |
| 2018-11-20 | -47.00 |
| 2018-11-19 | -46.18 |
| 2018-11-16 | -46.35 |
| 2018-11-15 | -46.84 |
| 2018-11-14 | -46.67 |
| 2018-11-13 | -46.67 |
| 2018-11-12 | -46.35 |
| 2018-11-09 | -46.02 |
| 2018-11-08 | -45.04 |
| 2018-11-07 | -45.37 |
| 2018-11-06 | -44.88 |
| 2018-11-05 | -46.35 |
| 2018-11-02 | -45.53 |
| 2018-11-01 | -47.98 |
| 2018-10-31 | -47.98 |
| 2018-10-30 | -47.81 |
| 2018-10-29 | -47.32 |
| 2018-10-26 | -46.02 |
| 2018-10-25 | -46.67 |
| 2018-10-24 | -45.86 |
| 2018-10-23 | -45.04 |
| 2018-10-22 | -44.39 |
| 2018-10-19 | -46.35 |
| 2018-10-18 | -47.00 |
| 2018-10-16 | -46.84 |
| 2018-10-15 | -44.88 |
| 2018-10-12 | -45.04 |
| 2018-10-11 | -46.02 |
| 2018-10-10 | -44.55 |
| 2018-10-09 | -42.76 |
| 2018-10-08 | -43.25 |
| 2018-10-05 | -40.96 |
| 2018-10-04 | -39.79 |
| 2018-10-03 | -41.38 |
| 2018-10-02 | -41.22 |
| 2018-09-28 | -40.90 |
| 2018-09-27 | -41.06 |
| 2018-09-26 | -41.54 |
| 2018-09-24 | -40.27 |
| 2018-09-21 | -39.63 |
| 2018-09-20 | -40.43 |
| 2018-09-19 | -40.11 |
| 2018-09-18 | -40.90 |
| 2018-09-17 | -41.70 |
| 2018-09-14 | -41.22 |
| 2018-09-13 | -42.01 |
| 2018-09-12 | -42.81 |
| 2018-09-11 | -43.60 |
| 2018-09-10 | -44.08 |
| 2018-09-07 | -41.70 |
| 2018-09-06 | -41.70 |
| 2018-09-05 | -40.43 |
| 2018-09-04 | -39.47 |
| 2018-09-03 | -40.58 |
| 2018-08-31 | -39.47 |
| 2018-08-30 | -39.31 |
| 2018-08-29 | -40.11 |
| 2018-08-28 | -42.01 |
| 2018-08-27 | -42.65 |
| 2018-08-24 | -43.44 |
| 2018-08-23 | -41.22 |
| 2018-08-22 | -42.01 |
| 2018-08-21 | -43.92 |
| 2018-08-20 | -45.19 |
| 2018-08-17 | -44.56 |
| 2018-08-16 | -44.56 |
| 2018-08-15 | -44.56 |
| 2018-08-14 | -42.49 |
| 2018-08-13 | -42.81 |
| 2018-08-10 | -41.70 |
| 2018-08-09 | -42.01 |
| 2018-08-08 | -43.76 |
| 2018-08-07 | -43.60 |
| 2018-08-06 | -43.76 |
| 2018-08-03 | -42.17 |
| 2018-08-02 | -41.86 |
| 2018-08-01 | -39.95 |
| 2018-07-31 | -39.31 |
| 2018-07-30 | -39.47 |
| 2018-07-27 | -40.74 |
| 2018-07-26 | -39.31 |
| 2018-07-25 | -39.79 |
| 2018-07-24 | -39.95 |
| 2018-07-23 | -41.70 |
| 2018-07-20 | -37.88 |
| 2018-07-19 | -37.88 |
| 2018-07-18 | -36.77 |
| 2018-07-17 | -37.09 |
| 2018-07-16 | -37.41 |
| 2018-07-13 | -37.25 |
| 2018-07-12 | -37.09 |
| 2018-07-11 | -37.73 |
| 2018-07-10 | -37.73 |
| 2018-07-09 | -39.63 |
| 2018-07-06 | -44.40 |
| 2018-07-05 | -42.33 |
| 2018-07-04 | -40.43 |
| 2018-07-03 | -39.95 |
| 2018-06-29 | -40.58 |
| 2018-06-28 | -41.54 |
| 2018-06-27 | -41.38 |
| 2018-06-26 | -40.58 |
| 2018-06-25 | -41.22 |
| 2018-06-22 | -39.95 |
| 2018-06-21 | -39.47 |
| 2018-06-20 | -39.79 |
| 2018-06-19 | -39.95 |
| 2018-06-15 | -36.30 |
| 2018-06-14 | -35.98 |
| 2018-06-13 | -35.02 |
| 2018-06-12 | -35.82 |
| 2018-06-11 | -35.82 |
| 2018-06-08 | -36.30 |
| 2018-06-07 | -36.14 |
| 2018-06-06 | -36.30 |
| 2018-06-05 | -36.30 |
| 2018-06-04 | -37.09 |
| 2018-06-01 | -38.68 |
| 2018-05-31 | -38.36 |
| 2018-05-30 | -41.06 |
| 2018-05-29 | -40.90 |
| 2018-05-28 | -37.57 |
| 2018-05-25 | -37.57 |
| 2018-05-24 | -35.99 |
| 2018-05-23 | -38.59 |
| 2018-05-21 | -38.59 |
| 2018-05-18 | -39.66 |
| 2018-05-17 | -40.43 |
| 2018-05-16 | -40.28 |
| 2018-05-15 | -40.28 |
| 2018-05-14 | -40.28 |
| 2018-05-11 | -41.65 |
| 2018-05-10 | -42.27 |
| 2018-05-09 | -43.49 |
| 2018-05-08 | -43.19 |
| 2018-05-07 | -42.42 |
| 2018-05-04 | -41.96 |
| 2018-05-03 | -43.95 |
| 2018-05-02 | -44.41 |
| 2018-04-30 | -44.87 |
| 2018-04-27 | -45.18 |
| 2018-04-26 | -45.02 |
| 2018-04-25 | -45.33 |
| 2018-04-24 | -45.64 |
| 2018-04-23 | -45.48 |
| 2018-04-20 | -45.48 |
| 2018-04-19 | -45.18 |
| 2018-04-18 | -45.48 |
| 2018-04-17 | -44.56 |
| 2018-04-16 | -43.19 |
| 2018-04-13 | -44.41 |
| 2018-04-12 | -45.79 |
| 2018-04-11 | -45.02 |
| 2018-04-10 | -45.48 |
| 2018-04-09 | -45.33 |
| 2018-04-06 | -44.26 |
| 2018-04-04 | -43.65 |
| 2018-04-03 | -42.27 |
| 2018-03-29 | -43.95 |
| 2018-03-28 | -44.56 |
| 2018-03-27 | -43.19 |
| 2018-03-26 | -44.72 |
| 2018-03-23 | -46.10 |
| 2018-03-22 | -43.49 |
| 2018-03-21 | -42.57 |
| 2018-03-20 | -42.73 |
| 2018-03-19 | -42.57 |
| 2018-03-16 | -43.49 |
| 2018-03-15 | -43.03 |
| 2018-03-14 | -43.19 |
| 2018-03-13 | -43.19 |
| 2018-03-12 | -43.19 |
| 2018-03-09 | -44.11 |
| 2018-03-08 | -43.65 |
| 2018-03-07 | -44.72 |
| 2018-03-06 | -44.41 |
| 2018-03-05 | -44.41 |
| 2018-03-02 | -44.56 |
| 2018-03-01 | -44.11 |
| 2018-02-28 | -44.56 |
| 2018-02-27 | -43.34 |
| 2018-02-26 | -43.19 |
| 2018-02-23 | -43.49 |
| 2018-02-22 | -45.02 |
| 2018-02-21 | -45.18 |
| 2018-02-20 | -45.79 |
| 2018-02-15 | -44.72 |
| 2018-02-14 | -45.48 |
| 2018-02-13 | -45.48 |
| 2018-02-12 | -47.17 |
| 2018-02-09 | -47.32 |
| 2018-02-08 | -45.18 |
| 2018-02-07 | -45.94 |
| 2018-02-06 | -46.56 |
| 2018-02-05 | -44.72 |
| 2018-02-02 | -44.11 |
| 2018-02-01 | -43.80 |
| 2018-01-31 | -43.03 |
| 2018-01-30 | -43.03 |
| 2018-01-29 | -42.42 |
| 2018-01-26 | -43.65 |
| 2018-01-25 | -39.20 |
| 2018-01-24 | -37.37 |
| 2018-01-23 | -38.44 |
| 2018-01-22 | -40.12 |
| 2018-01-19 | -38.75 |
| 2018-01-18 | -36.91 |
| 2018-01-17 | -32.77 |
| 2018-01-16 | -33.54 |
| 2018-01-15 | -34.30 |
| 2018-01-12 | -35.07 |
| 2018-01-11 | -38.75 |
| 2018-01-10 | -40.12 |
| 2018-01-09 | -43.80 |
| 2018-01-08 | -42.88 |
| 2018-01-05 | -43.95 |
| 2018-01-04 | -42.11 |
| 2018-01-03 | -41.04 |
| 2018-01-02 | -40.58 |
| 2017-12-29 | -40.28 |
| 2017-12-28 | -39.51 |
| 2017-12-27 | -39.20 |
| 2017-12-22 | -39.36 |
| 2017-12-21 | -40.12 |
| 2017-12-20 | -39.82 |
| 2017-12-19 | -39.97 |
| 2017-12-18 | -42.42 |
| 2017-12-15 | -42.54 |
| 2017-12-14 | -39.55 |
| 2017-12-13 | -40.30 |
| 2017-12-12 | -38.36 |
| 2017-12-11 | -37.46 |
| 2017-12-08 | -40.89 |
| 2017-12-07 | -39.55 |
| 2017-12-06 | -37.46 |
| 2017-12-05 | -35.82 |
| 2017-12-04 | -35.82 |
| 2017-12-01 | -37.31 |
| 2017-11-30 | -39.40 |
| 2017-11-29 | -37.91 |
| 2017-11-28 | -34.62 |
| 2017-11-27 | -30.45 |
| 2017-11-24 | -31.19 |
| 2017-11-23 | -30.00 |
| 2017-11-22 | -27.01 |
| 2017-11-21 | -27.01 |
| 2017-11-20 | -30.74 |
| 2017-11-17 | -29.10 |
| 2017-11-16 | -27.61 |
| 2017-11-15 | -28.95 |
| 2017-11-14 | -26.12 |
| 2017-11-13 | -27.76 |
| 2017-11-10 | -34.03 |
| 2017-11-09 | -32.83 |
| 2017-11-08 | -34.62 |
| 2017-11-07 | -33.13 |
| 2017-11-06 | -35.37 |
| 2017-11-03 | -36.57 |
| 2017-11-02 | -39.10 |
| 2017-11-01 | -37.91 |
| 2017-10-31 | -37.31 |
| 2017-10-30 | -37.31 |
| 2017-10-27 | -38.36 |
| 2017-10-26 | -37.76 |
| 2017-10-25 | -37.76 |
| 2017-10-24 | -38.80 |
| 2017-10-23 | -38.21 |
| 2017-10-20 | -37.01 |
| 2017-10-19 | -42.39 |
| 2017-10-18 | -42.98 |
| 2017-10-17 | -45.67 |
| 2017-10-16 | -45.22 |
| 2017-10-13 | -45.07 |
| 2017-10-12 | -45.07 |
| 2017-10-11 | -45.07 |
| 2017-10-10 | -45.07 |
| 2017-10-09 | -44.92 |
| 2017-10-06 | -44.77 |
| 2017-10-04 | -44.48 |
| 2017-10-03 | -43.73 |
| 2017-09-29 | -44.77 |
| 2017-09-28 | -45.37 |
| 2017-09-27 | -44.77 |
| 2017-09-26 | -45.37 |
| 2017-09-25 | -44.92 |
| 2017-09-22 | -44.77 |
| 2017-09-21 | -45.37 |
| 2017-09-20 | -44.92 |
| 2017-09-19 | -45.07 |
| 2017-09-18 | -44.63 |
| 2017-09-15 | -44.48 |
| 2017-09-14 | -44.48 |
| 2017-09-13 | -44.48 |
| 2017-09-12 | -44.77 |
| 2017-09-11 | -44.77 |
| 2017-09-08 | -44.48 |
| 2017-09-07 | -44.03 |
| 2017-09-06 | -44.48 |
| 2017-09-05 | -44.48 |
| 2017-09-04 | -44.48 |
| 2017-09-01 | -44.48 |
| 2017-08-31 | -44.46 |
| 2017-08-30 | -45.05 |
| 2017-08-29 | -45.64 |
| 2017-08-28 | -44.90 |
| 2017-08-25 | -45.20 |
| 2017-08-24 | -45.05 |
| 2017-08-22 | -45.05 |
| 2017-08-21 | -44.31 |
| 2017-08-18 | -44.31 |
| 2017-08-17 | -44.31 |
| 2017-08-16 | -44.17 |
| 2017-08-15 | -44.31 |
| 2017-08-14 | -43.87 |
| 2017-08-11 | -45.05 |
| 2017-08-10 | -43.87 |
| 2017-08-09 | -42.54 |
| 2017-08-08 | -41.95 |
| 2017-08-07 | -41.95 |
| 2017-08-04 | -41.21 |
| 2017-08-03 | -41.21 |
| 2017-08-02 | -41.21 |
| 2017-08-01 | -41.95 |
| 2017-07-31 | -43.13 |
| 2017-07-28 | -42.69 |
| 2017-07-27 | -41.21 |
| 2017-07-26 | -41.06 |
| 2017-07-25 | -41.06 |
| 2017-07-24 | -40.92 |
| 2017-07-21 | -40.03 |
| 2017-07-20 | -40.32 |
| 2017-07-19 | -40.47 |
| 2017-07-18 | -40.62 |
| 2017-07-17 | -41.80 |
| 2017-07-14 | -40.92 |
| 2017-07-13 | -40.92 |
| 2017-07-12 | -44.02 |
| 2017-07-11 | -43.87 |
| 2017-07-10 | -43.13 |
| 2017-07-07 | -42.54 |
| 2017-07-06 | -41.65 |
| 2017-07-05 | -45.35 |
| 2017-07-04 | -46.97 |
| 2017-07-03 | -46.82 |
| 2017-06-30 | -46.09 |
| 2017-06-29 | -46.09 |
| 2017-06-28 | -45.49 |
| 2017-06-27 | -45.35 |
| 2017-06-26 | -45.20 |
| 2017-06-23 | -45.20 |
| 2017-06-22 | -45.35 |
| 2017-06-21 | -44.46 |
| 2017-06-20 | -45.05 |
| 2017-06-19 | -44.17 |
| 2017-06-16 | -45.64 |
| 2017-06-15 | -45.05 |
| 2017-06-14 | -44.31 |
| 2017-06-13 | -44.76 |
| 2017-06-12 | -44.76 |
| 2017-06-09 | -43.28 |
| 2017-06-08 | -42.69 |
| 2017-06-07 | -42.54 |
| 2017-06-06 | -43.28 |
| 2017-06-05 | -43.57 |
| 2017-06-02 | -44.02 |
| 2017-06-01 | -44.61 |
| 2017-05-31 | -44.61 |
| 2017-05-29 | -45.20 |
| 2017-05-26 | -44.46 |
| 2017-05-25 | -44.61 |
| 2017-05-24 | -44.46 |
| 2017-05-23 | -45.35 |
| 2017-05-22 | -44.76 |
| 2017-05-19 | -45.35 |
| 2017-05-18 | -45.49 |
| 2017-05-17 | -44.76 |
| 2017-05-16 | -44.61 |
| 2017-05-15 | -44.76 |
| 2017-05-12 | -45.05 |
| 2017-05-11 | -45.35 |
| 2017-05-10 | -44.31 |
| 2017-05-09 | -41.80 |
| 2017-05-08 | -43.13 |
| 2017-05-05 | -42.84 |
| 2017-05-04 | -41.36 |
| 2017-05-02 | -42.25 |
| 2017-04-28 | -43.13 |
| 2017-04-27 | -41.80 |
| 2017-04-26 | -39.88 |
| 2017-04-25 | -40.32 |
| 2017-04-24 | -40.92 |
| 2017-04-21 | -40.32 |
| 2017-04-20 | -41.65 |
| 2017-04-19 | -41.36 |
| 2017-04-18 | -39.59 |
| 2017-04-13 | -38.55 |
| 2017-04-12 | -38.26 |
| 2017-04-11 | -38.26 |
| 2017-04-10 | -40.18 |
| 2017-04-07 | -38.85 |
| 2017-04-06 | -37.81 |
| 2017-04-05 | -37.22 |
| 2017-04-03 | -38.40 |
| 2017-03-31 | -38.26 |
| 2017-03-30 | -37.22 |
| 2017-03-29 | -36.78 |
| 2017-03-28 | -35.75 |
| 2017-03-27 | -37.52 |
| 2017-03-24 | -39.88 |
| 2017-03-23 | -39.44 |
| 2017-03-22 | -44.61 |
| 2017-03-21 | -43.57 |
| 2017-03-20 | -44.02 |
| 2017-03-17 | -44.61 |
| 2017-03-16 | -45.49 |
| 2017-03-15 | -46.53 |
| 2017-03-14 | -46.23 |
| 2017-03-13 | -46.38 |
| 2017-03-10 | -47.27 |
| 2017-03-09 | -46.09 |
| 2017-03-08 | -44.17 |
| 2017-03-07 | -43.87 |
| 2017-03-06 | -43.13 |
| 2017-03-03 | -46.68 |
| 2017-03-02 | -46.09 |
| 2017-03-01 | -46.09 |
| 2017-02-28 | -45.79 |
| 2017-02-27 | -45.64 |
| 2017-02-24 | -45.35 |
| 2017-02-23 | -45.20 |
| 2017-02-22 | -45.79 |
| 2017-02-21 | -45.94 |
| 2017-02-20 | -45.79 |
| 2017-02-17 | -45.94 |
| 2017-02-16 | -45.49 |
| 2017-02-15 | -45.79 |
| 2017-02-14 | -45.05 |
| 2017-02-13 | -44.90 |
| 2017-02-10 | -45.05 |
| 2017-02-09 | -45.49 |
| 2017-02-08 | -47.27 |
| 2017-02-07 | -47.71 |
| 2017-02-06 | -48.74 |
| 2017-02-03 | -49.48 |
| 2017-02-02 | -48.74 |
| 2017-02-01 | -47.71 |
| 2017-01-27 | -46.82 |
| 2017-01-26 | -46.82 |
| 2017-01-25 | -47.27 |
| 2017-01-24 | -46.82 |
| 2017-01-23 | -46.23 |
| 2017-01-20 | -46.97 |
| 2017-01-19 | -45.79 |
| 2017-01-18 | -45.35 |
| 2017-01-17 | -44.76 |
| 2017-01-16 | -44.61 |
| 2017-01-13 | -44.90 |
| 2017-01-12 | -43.87 |
| 2017-01-11 | -43.43 |
| 2017-01-10 | -42.98 |
| 2017-01-09 | -43.28 |
| 2017-01-06 | -43.28 |
| 2017-01-05 | -43.57 |
| 2017-01-04 | -43.43 |
| 2017-01-03 | -44.17 |
| 2016-12-30 | -43.13 |
| 2016-12-29 | -44.17 |
| 2016-12-28 | -44.61 |
| 2016-12-23 | -45.94 |
| 2016-12-22 | -45.35 |
| 2016-12-21 | -45.49 |
| 2016-12-20 | -44.61 |
| 2016-12-19 | -43.57 |
| 2016-12-16 | -43.87 |
| 2016-12-15 | -44.90 |
| 2016-12-14 | -44.31 |
| 2016-12-13 | -43.87 |
| 2016-12-12 | -44.02 |
| 2016-12-09 | -44.02 |
| 2016-12-08 | -43.13 |
| 2016-12-07 | -42.39 |
| 2016-12-06 | -43.28 |
| 2016-12-05 | -43.57 |
| 2016-12-02 | -44.46 |
| 2016-12-01 | -44.31 |
| 2016-11-30 | -43.87 |
| 2016-11-29 | -44.02 |
| 2016-11-28 | -43.87 |
| 2016-11-25 | -43.43 |
| 2016-11-24 | -42.98 |
| 2016-11-23 | -43.13 |
| 2016-11-22 | -42.84 |
| 2016-11-21 | -43.28 |
| 2016-11-18 | -42.39 |
| 2016-11-17 | -42.39 |
| 2016-11-16 | -41.80 |
| 2016-11-15 | -42.84 |
| 2016-11-14 | -42.54 |
| 2016-11-11 | -42.54 |
| 2016-11-10 | -42.54 |
| 2016-11-09 | -42.98 |
| 2016-11-08 | -42.54 |
| 2016-11-07 | -42.10 |
| 2016-11-04 | -42.25 |
| 2016-11-03 | -42.69 |
| 2016-11-02 | -43.28 |
| 2016-11-01 | -42.39 |
| 2016-10-31 | -41.95 |
| 2016-10-28 | -40.92 |
| 2016-10-27 | -40.18 |
| 2016-10-26 | -40.62 |
| 2016-10-25 | -39.73 |
| 2016-10-24 | -39.59 |
| 2016-10-20 | -41.21 |
| 2016-10-19 | -40.18 |
| 2016-10-18 | -39.59 |
| 2016-10-17 | -39.73 |
| 2016-10-14 | -40.03 |
| 2016-10-13 | -40.03 |
| 2016-10-12 | -40.77 |
| 2016-10-11 | -42.10 |
| 2016-10-07 | -42.25 |
| 2016-10-06 | -42.10 |
| 2016-10-05 | -42.98 |
| 2016-10-04 | -42.69 |
| 2016-10-03 | -42.98 |
| 2016-09-30 | -43.72 |
| 2016-09-29 | -42.39 |
| 2016-09-28 | -43.28 |
| 2016-09-27 | -43.13 |
| 2016-09-26 | -43.43 |
| 2016-09-23 | -42.69 |
| 2016-09-22 | -42.54 |
| 2016-09-21 | -42.54 |
| 2016-09-20 | -42.39 |
| 2016-09-19 | -42.10 |
| 2016-09-15 | -42.39 |
| 2016-09-14 | -41.95 |
| 2016-09-13 | -41.21 |
| 2016-09-12 | -41.21 |
| 2016-09-09 | -39.44 |
| 2016-09-08 | -38.40 |
| 2016-09-07 | -38.70 |
| 2016-09-06 | -40.47 |
| 2016-09-05 | -41.51 |
| 2016-09-02 | -40.62 |
| 2016-09-01 | -41.51 |
| 2016-08-31 | -43.13 |
| 2016-08-30 | -42.54 |
| 2016-08-29 | -40.92 |
| 2016-08-26 | -41.51 |
| 2016-08-25 | -40.47 |
| 2016-08-24 | -40.62 |
| 2016-08-23 | -41.06 |
| 2016-08-22 | -40.62 |
| 2016-08-19 | -39.44 |
| 2016-08-18 | -37.81 |
| 2016-08-17 | -37.96 |
| 2016-08-16 | -38.11 |
| 2016-08-15 | -36.19 |
| 2016-08-12 | -34.27 |
| 2016-08-11 | -34.56 |
| 2016-08-10 | -34.86 |
| 2016-08-09 | -34.12 |
| 2016-08-08 | -33.97 |
| 2016-08-05 | -35.30 |
| 2016-08-04 | -36.63 |
| 2016-08-03 | -36.93 |
| 2016-08-01 | -36.19 |
| 2016-07-29 | -38.11 |
| 2016-07-28 | -37.67 |
| 2016-07-27 | -37.96 |
| 2016-07-26 | -37.96 |
| 2016-07-25 | -38.11 |
| 2016-07-22 | -39.14 |
| 2016-07-21 | -37.37 |
| 2016-07-20 | -37.52 |
| 2016-07-19 | -36.48 |
| 2016-07-18 | -36.19 |
| 2016-07-15 | -35.16 |
| 2016-07-14 | -34.56 |
| 2016-07-13 | -33.97 |
| 2016-07-12 | -34.71 |
| 2016-07-11 | -34.71 |
| 2016-07-08 | -34.71 |
| 2016-07-07 | -33.83 |
| 2016-07-06 | -33.53 |
| 2016-07-05 | -33.97 |
| 2016-07-04 | -33.53 |
| 2016-06-30 | -34.71 |
| 2016-06-29 | -35.01 |
| 2016-06-28 | -34.42 |
| 2016-06-27 | -33.97 |
| 2016-06-24 | -34.27 |
| 2016-06-23 | -33.83 |
| 2016-06-22 | -33.68 |
| 2016-06-21 | -34.27 |
| 2016-06-20 | -33.83 |
| 2016-06-17 | -33.83 |
| 2016-06-16 | -33.68 |
| 2016-06-15 | -33.53 |
| 2016-06-14 | -33.53 |
| 2016-06-13 | -33.83 |
| 2016-06-10 | -32.79 |
| 2016-06-08 | -32.79 |
| 2016-06-07 | -32.20 |
| 2016-06-06 | -32.05 |
| 2016-06-03 | -33.09 |
| 2016-06-02 | -33.53 |
| 2016-06-01 | -33.68 |
| 2016-05-31 | -33.53 |
| 2016-05-30 | -33.97 |
| 2016-05-27 | -33.53 |
| 2016-05-26 | -33.83 |
| 2016-05-25 | -30.87 |
| 2016-05-24 | -30.72 |
| 2016-05-23 | -31.61 |
| 2016-05-20 | -30.58 |
| 2016-05-19 | -29.99 |
| 2016-05-18 | -29.54 |
| 2016-05-17 | -26.74 |
| 2016-05-16 | -25.85 |
| 2016-05-13 | -24.96 |
| 2016-05-12 | -24.08 |
| 2016-05-11 | -25.41 |
| 2016-05-10 | -26.59 |
| 2016-05-09 | -30.72 |
| 2016-05-06 | -33.09 |
| 2016-05-05 | -33.68 |
| 2016-05-04 | -33.83 |
| 2016-05-03 | -33.23 |
| 2016-04-29 | -31.61 |
| 2016-04-28 | -30.87 |
| 2016-04-27 | -29.54 |
| 2016-04-26 | -29.39 |
| 2016-04-25 | -29.25 |
| 2016-04-22 | -30.28 |
| 2016-04-21 | -27.47 |
| 2016-04-20 | -26.59 |
| 2016-04-19 | -24.96 |
| 2016-04-18 | -25.55 |
| 2016-04-15 | -24.82 |
| 2016-04-14 | -25.85 |
| 2016-04-13 | -23.19 |
| 2016-04-12 | -27.62 |
| 2016-04-11 | -31.31 |
| 2016-04-08 | -31.76 |
| 2016-04-07 | -31.31 |
| 2016-04-06 | -32.50 |
| 2016-04-05 | -32.35 |
| 2016-04-01 | -30.58 |
| 2016-03-31 | -30.13 |
| 2016-03-30 | -29.99 |
| 2016-03-29 | -29.84 |
| 2016-03-24 | -32.20 |
| 2016-03-23 | -30.87 |
| 2016-03-22 | -30.72 |
| 2016-03-21 | -30.87 |
| 2016-03-18 | -30.87 |
| 2016-03-17 | -32.50 |
| 2016-03-16 | -33.53 |
| 2016-03-15 | -32.94 |
| 2016-03-14 | -32.50 |
| 2016-03-11 | -33.68 |
| 2016-03-10 | -34.42 |
| 2016-03-09 | -33.68 |
| 2016-03-08 | -31.46 |
| 2016-03-07 | -30.58 |
| 2016-03-04 | -33.38 |
| 2016-03-03 | -34.56 |
| 2016-03-02 | -35.01 |
| 2016-03-01 | -35.30 |
| 2016-02-29 | -35.75 |
| 2016-02-26 | -37.22 |
| 2016-02-25 | -37.67 |
| 2016-02-24 | -37.96 |
| 2016-02-23 | -38.70 |
| 2016-02-22 | -39.59 |
| 2016-02-19 | -40.77 |
| 2016-02-18 | -40.03 |
| 2016-02-17 | -40.92 |
| 2016-02-16 | -40.92 |
| 2016-02-15 | -40.62 |
| 2016-02-12 | -40.18 |
| 2016-02-11 | -39.29 |
| 2016-02-05 | -38.70 |
| 2016-02-04 | -39.88 |
| 2016-02-03 | -40.03 |
| 2016-02-02 | -37.52 |
| 2016-02-01 | -38.26 |
| 2016-01-29 | -38.55 |
| 2016-01-28 | -40.47 |
| 2016-01-27 | -40.77 |
| 2016-01-26 | -40.77 |
| 2016-01-25 | -39.00 |
| 2016-01-22 | -36.63 |
| 2016-01-21 | -36.48 |
| 2016-01-20 | -35.45 |
| 2016-01-19 | -33.38 |
| 2016-01-18 | -35.01 |
| 2016-01-15 | -33.53 |
| 2016-01-14 | -33.23 |
| 2016-01-13 | -36.48 |
| 2016-01-12 | -36.78 |
| 2016-01-11 | -36.04 |
| 2016-01-08 | -33.09 |
| 2016-01-07 | -33.38 |
| 2016-01-06 | -27.62 |
| 2016-01-05 | -28.80 |
| 2016-01-04 | -27.92 |
| 2015-12-31 | -27.33 |
| 2015-12-30 | -26.14 |
| 2015-12-29 | -24.67 |
| 2015-12-28 | -26.44 |
| 2015-12-24 | -25.70 |
| 2015-12-23 | -29.69 |
| 2015-12-22 | -30.43 |
| 2015-12-21 | -31.76 |
| 2015-12-18 | -33.83 |
| 2015-12-17 | -31.61 |
| 2015-12-16 | -31.61 |
| 2015-12-15 | -30.58 |
| 2015-12-14 | -29.10 |
| 2015-12-11 | -26.88 |
| 2015-12-10 | -26.88 |
| 2015-12-09 | -36.78 |
| 2015-12-08 | -36.19 |
| 2015-12-07 | -35.89 |
| 2015-12-04 | -35.89 |
| 2015-12-03 | -36.34 |
| 2015-12-02 | -35.01 |
| 2015-12-01 | -35.89 |
| 2015-11-30 | -35.16 |
| 2015-11-27 | -36.48 |
| 2015-11-26 | -37.22 |
| 2015-11-25 | -36.93 |
| 2015-11-24 | -37.52 |
| 2015-11-23 | -39.14 |
| 2015-11-20 | -37.22 |
| 2015-11-19 | -41.65 |
| 2015-11-18 | -42.69 |
| 2015-11-17 | -42.69 |
| 2015-11-16 | -43.43 |
| 2015-11-13 | -42.39 |
| 2015-11-12 | -44.61 |
| 2015-11-11 | -45.94 |
| 2015-11-10 | -45.20 |
| 2015-11-09 | -44.90 |
| 2015-11-06 | -41.95 |
| 2015-11-05 | -42.10 |
| 2015-11-04 | -41.51 |
| 2015-11-03 | -44.76 |
| 2015-11-02 | -46.53 |
| 2015-10-30 | -48.74 |
| 2015-10-29 | -49.78 |
| 2015-10-28 | -49.78 |
| 2015-10-27 | -51.55 |
| 2015-10-26 | -50.52 |
| 2015-10-23 | -49.78 |
| 2015-10-22 | -46.82 |
| 2015-10-20 | -45.35 |
| 2015-10-19 | -45.49 |
| 2015-10-16 | -44.61 |
| 2015-10-15 | -47.12 |
| 2015-10-14 | -47.86 |
| 2015-10-13 | -49.04 |
| 2015-10-12 | -45.94 |
| 2015-10-09 | -46.97 |
| 2015-10-08 | -46.82 |
| 2015-10-07 | -43.13 |
| 2015-10-06 | -44.31 |
| 2015-10-05 | -43.28 |
| 2015-10-02 | -43.13 |
| 2015-09-30 | -48.60 |
| 2015-09-29 | -49.04 |
| 2015-09-25 | -47.27 |
| 2015-09-24 | -46.68 |
| 2015-09-23 | -47.56 |
| 2015-09-22 | -46.68 |
| 2015-09-21 | -45.79 |
| 2015-09-18 | -45.05 |
| 2015-09-17 | -44.31 |
| 2015-09-16 | -43.87 |
| 2015-09-15 | -45.35 |
| 2015-09-14 | -44.61 |
| 2015-09-11 | -44.31 |
| 2015-09-10 | -46.09 |
| 2015-09-09 | -43.57 |
| 2015-09-08 | -45.35 |
| 2015-09-07 | -50.66 |
| 2015-09-04 | -51.26 |
| 2015-09-02 | -51.11 |
| 2015-09-01 | -51.26 |
| 2015-08-31 | -48.60 |
| 2015-08-28 | -47.71 |
| 2015-08-27 | -47.12 |
| 2015-08-26 | -49.63 |
| 2015-08-25 | -54.51 |
| 2015-08-24 | -52.58 |
| 2015-08-21 | -41.65 |
| 2015-08-20 | -40.92 |
| 2015-08-19 | -39.88 |
| 2015-08-18 | -40.77 |
| 2015-08-17 | -37.22 |
| 2015-08-14 | -35.89 |
| 2015-08-13 | -40.03 |
| 2015-08-12 | -42.69 |
| 2015-08-11 | -40.92 |
| 2015-08-10 | -41.21 |
| 2015-08-07 | -41.36 |
| 2015-08-06 | -40.92 |
| 2015-08-05 | -40.18 |
| 2015-08-04 | -40.47 |
| 2015-08-03 | -41.21 |
| 2015-07-31 | -40.92 |
| 2015-07-30 | -41.21 |
| 2015-07-29 | -39.59 |
| 2015-07-28 | -40.92 |
| 2015-07-27 | -38.70 |
| 2015-07-24 | -33.97 |
| 2015-07-23 | -33.83 |
| 2015-07-22 | -34.86 |
| 2015-07-21 | -34.42 |
| 2015-07-20 | -34.86 |
| 2015-07-17 | -35.16 |
| 2015-07-16 | -36.04 |
| 2015-07-15 | -38.40 |
| 2015-07-14 | -35.16 |
| 2015-07-13 | -34.42 |
| 2015-07-10 | -35.75 |
| 2015-07-09 | -35.75 |
| 2015-07-08 | -47.71 |
| 2015-07-07 | -45.49 |
| 2015-07-06 | -42.25 |
| 2015-07-03 | -30.13 |
| 2015-07-02 | -25.85 |
| 2015-06-30 | -22.60 |
| 2015-06-29 | -23.78 |
| 2015-06-26 | -18.91 |
| 2015-06-25 | -17.28 |
| 2015-06-24 | -15.81 |
| 2015-06-23 | -13.00 |
| 2015-06-22 | -16.84 |
| 2015-06-19 | -16.40 |
| 2015-06-18 | -15.81 |
| 2015-06-17 | -15.66 |
| 2015-06-16 | -17.28 |
| 2015-06-15 | -11.82 |
| 2015-06-12 | -12.11 |
| 2015-06-11 | -13.88 |
| 2015-06-10 | -13.59 |
| 2015-06-09 | -13.59 |
| 2015-06-08 | -10.93 |
| 2015-06-05 | -8.71 |
| 2015-06-04 | -5.02 |
| 2015-06-03 | -1.18 |
| 2015-06-02 | -1.03 |
| 2015-06-01 | -0.15 |
| 2015-05-29 | 1.92 |
| 2015-05-28 | 0.15 |
| 2015-05-27 | 4.28 |
| 2015-05-26 | 6.20 |
| 2015-05-22 | 6.20 |
| 2015-05-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy