Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06865 | 2015-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6865 % |
|---|---|
| 2026-01-30 | -46.16 |
| 2026-01-29 | -42.61 |
| 2026-01-28 | -43.05 |
| 2026-01-27 | -42.90 |
| 2026-01-26 | -43.69 |
| 2026-01-23 | -41.32 |
| 2026-01-22 | -46.85 |
| 2026-01-21 | -48.62 |
| 2026-01-20 | -48.87 |
| 2026-01-19 | -48.82 |
| 2026-01-16 | -49.26 |
| 2026-01-15 | -49.71 |
| 2026-01-14 | -49.71 |
| 2026-01-13 | -49.21 |
| 2026-01-12 | -49.21 |
| 2026-01-09 | -50.84 |
| 2026-01-08 | -49.02 |
| 2026-01-07 | -49.51 |
| 2026-01-06 | -49.31 |
| 2026-01-05 | -51.38 |
| 2026-01-02 | -51.78 |
| 2025-12-31 | -53.50 |
| 2025-12-30 | -52.81 |
| 2025-12-29 | -52.91 |
| 2025-12-24 | -51.33 |
| 2025-12-23 | -51.48 |
| 2025-12-22 | -50.99 |
| 2025-12-19 | -51.48 |
| 2025-12-18 | -52.07 |
| 2025-12-17 | -52.17 |
| 2025-12-16 | -52.66 |
| 2025-12-15 | -51.53 |
| 2025-12-12 | -51.78 |
| 2025-12-11 | -52.66 |
| 2025-12-10 | -51.88 |
| 2025-12-09 | -50.64 |
| 2025-12-08 | -49.31 |
| 2025-12-05 | -49.71 |
| 2025-12-04 | -49.61 |
| 2025-12-03 | -49.61 |
| 2025-12-02 | -48.57 |
| 2025-12-01 | -48.47 |
| 2025-11-28 | -48.47 |
| 2025-11-27 | -48.42 |
| 2025-11-26 | -48.33 |
| 2025-11-25 | -48.08 |
| 2025-11-24 | -47.49 |
| 2025-11-21 | -46.85 |
| 2025-11-20 | -43.44 |
| 2025-11-19 | -42.01 |
| 2025-11-18 | -41.27 |
| 2025-11-17 | -39.50 |
| 2025-11-14 | -37.87 |
| 2025-11-13 | -36.64 |
| 2025-11-12 | -37.87 |
| 2025-11-11 | -34.17 |
| 2025-11-10 | -34.42 |
| 2025-11-07 | -34.91 |
| 2025-11-06 | -40.29 |
| 2025-11-05 | -40.63 |
| 2025-11-04 | -40.53 |
| 2025-11-03 | -39.30 |
| 2025-10-31 | -39.75 |
| 2025-10-30 | -38.46 |
| 2025-10-28 | -40.09 |
| 2025-10-27 | -46.65 |
| 2025-10-24 | -46.65 |
| 2025-10-23 | -46.94 |
| 2025-10-22 | -47.49 |
| 2025-10-21 | -46.30 |
| 2025-10-20 | -46.45 |
| 2025-10-17 | -45.02 |
| 2025-10-16 | -43.05 |
| 2025-10-15 | -42.11 |
| 2025-10-14 | -43.64 |
| 2025-10-13 | -45.02 |
| 2025-10-10 | -42.80 |
| 2025-10-09 | -38.17 |
| 2025-10-08 | -41.52 |
| 2025-10-06 | -41.42 |
| 2025-10-03 | -40.39 |
| 2025-10-02 | -40.49 |
| 2025-09-30 | -43.99 |
| 2025-09-29 | -44.58 |
| 2025-09-26 | -44.53 |
| 2025-09-25 | -42.70 |
| 2025-09-24 | -43.30 |
| 2025-09-23 | -45.56 |
| 2025-09-22 | -43.79 |
| 2025-09-19 | -43.49 |
| 2025-09-18 | -42.01 |
| 2025-09-17 | -39.20 |
| 2025-09-16 | -38.96 |
| 2025-09-15 | -41.87 |
| 2025-09-12 | -41.62 |
| 2025-09-11 | -42.06 |
| 2025-09-10 | -42.51 |
| 2025-09-09 | -40.88 |
| 2025-09-08 | -40.53 |
| 2025-09-05 | -39.84 |
| 2025-09-04 | -44.82 |
| 2025-09-03 | -47.78 |
| 2025-09-02 | -47.88 |
| 2025-09-01 | -47.44 |
| 2025-08-29 | -48.13 |
| 2025-08-28 | -48.82 |
| 2025-08-27 | -49.95 |
| 2025-08-26 | -48.13 |
| 2025-08-25 | -48.08 |
| 2025-08-22 | -49.31 |
| 2025-08-21 | -49.61 |
| 2025-08-20 | -49.41 |
| 2025-08-19 | -49.71 |
| 2025-08-18 | -47.68 |
| 2025-08-15 | -47.34 |
| 2025-08-14 | -49.80 |
| 2025-08-13 | -48.92 |
| 2025-08-12 | -49.11 |
| 2025-08-11 | -48.13 |
| 2025-08-08 | -49.71 |
| 2025-08-07 | -49.31 |
| 2025-08-06 | -48.82 |
| 2025-08-05 | -48.72 |
| 2025-08-04 | -48.57 |
| 2025-08-01 | -47.44 |
| 2025-07-31 | -49.61 |
| 2025-07-30 | -46.75 |
| 2025-07-29 | -44.68 |
| 2025-07-28 | -47.04 |
| 2025-07-25 | -45.96 |
| 2025-07-24 | -44.28 |
| 2025-07-23 | -48.13 |
| 2025-07-22 | -47.34 |
| 2025-07-21 | -49.31 |
| 2025-07-18 | -50.94 |
| 2025-07-17 | -50.40 |
| 2025-07-16 | -50.59 |
| 2025-07-15 | -50.50 |
| 2025-07-14 | -49.02 |
| 2025-07-11 | -48.92 |
| 2025-07-10 | -47.04 |
| 2025-07-09 | -47.73 |
| 2025-07-08 | -48.23 |
| 2025-07-07 | -52.32 |
| 2025-07-04 | -50.40 |
| 2025-07-03 | -51.68 |
| 2025-07-02 | -51.78 |
| 2025-06-30 | -56.56 |
| 2025-06-27 | -59.62 |
| 2025-06-26 | -60.06 |
| 2025-06-25 | -60.31 |
| 2025-06-24 | -60.75 |
| 2025-06-23 | -61.79 |
| 2025-06-20 | -60.95 |
| 2025-06-19 | -59.57 |
| 2025-06-18 | -59.32 |
| 2025-06-17 | -59.32 |
| 2025-06-16 | -59.42 |
| 2025-06-13 | -58.83 |
| 2025-06-12 | -57.64 |
| 2025-06-11 | -56.36 |
| 2025-06-10 | -57.64 |
| 2025-06-09 | -57.74 |
| 2025-06-06 | -59.42 |
| 2025-06-05 | -59.17 |
| 2025-06-04 | -59.57 |
| 2025-06-03 | -60.11 |
| 2025-06-02 | -60.21 |
| 2025-05-30 | -58.93 |
| 2025-05-29 | -58.43 |
| 2025-05-28 | -59.57 |
| 2025-05-27 | -59.47 |
| 2025-05-26 | -58.83 |
| 2025-05-23 | -58.19 |
| 2025-05-22 | -57.50 |
| 2025-05-21 | -56.95 |
| 2025-05-20 | -57.50 |
| 2025-05-19 | -57.60 |
| 2025-05-16 | -56.36 |
| 2025-05-15 | -55.67 |
| 2025-05-14 | -54.49 |
| 2025-05-13 | -54.98 |
| 2025-05-12 | -54.74 |
| 2025-05-09 | -56.36 |
| 2025-05-08 | -56.31 |
| 2025-05-07 | -56.26 |
| 2025-05-06 | -56.31 |
| 2025-05-02 | -55.43 |
| 2025-04-30 | -56.71 |
| 2025-04-29 | -58.19 |
| 2025-04-28 | -58.43 |
| 2025-04-25 | -58.48 |
| 2025-04-24 | -58.73 |
| 2025-04-23 | -57.00 |
| 2025-04-22 | -58.73 |
| 2025-04-17 | -58.58 |
| 2025-04-16 | -58.34 |
| 2025-04-15 | -55.77 |
| 2025-04-14 | -55.57 |
| 2025-04-11 | -57.35 |
| 2025-04-10 | -58.24 |
| 2025-04-09 | -57.50 |
| 2025-04-08 | -56.46 |
| 2025-04-07 | -56.81 |
| 2025-04-03 | -48.62 |
| 2025-04-02 | -47.64 |
| 2025-04-01 | -47.04 |
| 2025-03-31 | -47.83 |
| 2025-03-28 | -45.56 |
| 2025-03-27 | -43.59 |
| 2025-03-26 | -42.01 |
| 2025-03-25 | -41.42 |
| 2025-03-24 | -40.73 |
| 2025-03-21 | -40.83 |
| 2025-03-20 | -39.25 |
| 2025-03-19 | -38.56 |
| 2025-03-18 | -38.17 |
| 2025-03-17 | -38.86 |
| 2025-03-14 | -39.75 |
| 2025-03-13 | -40.34 |
| 2025-03-12 | -37.97 |
| 2025-03-11 | -36.39 |
| 2025-03-10 | -33.83 |
| 2025-03-07 | -34.42 |
| 2025-03-06 | -33.63 |
| 2025-03-05 | -33.93 |
| 2025-03-04 | -33.43 |
| 2025-03-03 | -31.56 |
| 2025-02-28 | -34.22 |
| 2025-02-27 | -32.05 |
| 2025-02-26 | -30.38 |
| 2025-02-25 | -35.90 |
| 2025-02-24 | -37.58 |
| 2025-02-21 | -39.25 |
| 2025-02-20 | -37.08 |
| 2025-02-19 | -37.68 |
| 2025-02-18 | -38.56 |
| 2025-02-17 | -38.46 |
| 2025-02-14 | -40.04 |
| 2025-02-13 | -40.53 |
| 2025-02-12 | -39.25 |
| 2025-02-11 | -39.15 |
| 2025-02-10 | -35.21 |
| 2025-02-07 | -35.31 |
| 2025-02-06 | -40.93 |
| 2025-02-05 | -43.69 |
| 2025-02-04 | -43.69 |
| 2025-02-03 | -45.07 |
| 2025-01-28 | -43.39 |
| 2025-01-27 | -42.61 |
| 2025-01-24 | -41.23 |
| 2025-01-23 | -42.80 |
| 2025-01-22 | -41.82 |
| 2025-01-21 | -43.00 |
| 2025-01-20 | -41.82 |
| 2025-01-17 | -42.01 |
| 2025-01-16 | -40.44 |
| 2025-01-15 | -39.55 |
| 2025-01-14 | -42.01 |
| 2025-01-13 | -45.07 |
| 2025-01-10 | -40.93 |
| 2025-01-09 | -40.53 |
| 2025-01-08 | -40.04 |
| 2025-01-07 | -40.53 |
| 2025-01-06 | -43.00 |
| 2025-01-03 | -44.48 |
| 2025-01-02 | -45.96 |
| 2024-12-31 | -46.16 |
| 2024-12-30 | -45.37 |
| 2024-12-27 | -44.78 |
| 2024-12-24 | -41.92 |
| 2024-12-23 | -45.66 |
| 2024-12-20 | -45.37 |
| 2024-12-19 | -43.69 |
| 2024-12-18 | -40.04 |
| 2024-12-17 | -39.06 |
| 2024-12-16 | -38.66 |
| 2024-12-13 | -38.56 |
| 2024-12-12 | -38.07 |
| 2024-12-11 | -37.58 |
| 2024-12-10 | -38.27 |
| 2024-12-09 | -36.39 |
| 2024-12-06 | -37.08 |
| 2024-12-05 | -35.11 |
| 2024-12-04 | -33.73 |
| 2024-12-03 | -31.96 |
| 2024-12-02 | -30.28 |
| 2024-11-29 | -31.66 |
| 2024-11-28 | -36.98 |
| 2024-11-27 | -37.97 |
| 2024-11-26 | -40.24 |
| 2024-11-25 | -41.03 |
| 2024-11-22 | -41.62 |
| 2024-11-21 | -36.89 |
| 2024-11-20 | -37.18 |
| 2024-11-19 | -36.40 |
| 2024-11-18 | -38.83 |
| 2024-11-15 | -38.83 |
| 2024-11-14 | -38.35 |
| 2024-11-13 | -37.37 |
| 2024-11-12 | -36.49 |
| 2024-11-11 | -34.64 |
| 2024-11-08 | -35.42 |
| 2024-11-07 | -34.54 |
| 2024-11-06 | -33.27 |
| 2024-11-05 | -29.47 |
| 2024-11-04 | -31.42 |
| 2024-11-01 | -28.59 |
| 2024-10-31 | -22.74 |
| 2024-10-30 | -24.40 |
| 2024-10-29 | -27.81 |
| 2024-10-28 | -23.42 |
| 2024-10-25 | -23.42 |
| 2024-10-24 | -37.76 |
| 2024-10-23 | -36.59 |
| 2024-10-22 | -44.01 |
| 2024-10-21 | -45.96 |
| 2024-10-18 | -48.30 |
| 2024-10-17 | -50.83 |
| 2024-10-16 | -49.47 |
| 2024-10-15 | -49.18 |
| 2024-10-14 | -46.44 |
| 2024-10-10 | -45.66 |
| 2024-10-09 | -45.37 |
| 2024-10-08 | -38.74 |
| 2024-10-07 | -27.13 |
| 2024-10-04 | -32.49 |
| 2024-10-03 | -37.66 |
| 2024-10-02 | -32.40 |
| 2024-09-30 | -36.20 |
| 2024-09-27 | -40.98 |
| 2024-09-26 | -48.98 |
| 2024-09-25 | -53.13 |
| 2024-09-24 | -52.44 |
| 2024-09-23 | -55.52 |
| 2024-09-20 | -54.74 |
| 2024-09-19 | -54.30 |
| 2024-09-17 | -57.17 |
| 2024-09-16 | -55.22 |
| 2024-09-13 | -51.32 |
| 2024-09-12 | -49.76 |
| 2024-09-11 | -48.69 |
| 2024-09-10 | -50.64 |
| 2024-09-09 | -49.47 |
| 2024-09-05 | -46.83 |
| 2024-09-04 | -45.86 |
| 2024-09-03 | -44.69 |
| 2024-09-02 | -46.44 |
| 2024-08-30 | -48.30 |
| 2024-08-29 | -48.59 |
| 2024-08-28 | -49.18 |
| 2024-08-27 | -48.79 |
| 2024-08-26 | -49.47 |
| 2024-08-23 | -49.76 |
| 2024-08-22 | -48.20 |
| 2024-08-21 | -49.18 |
| 2024-08-20 | -46.83 |
| 2024-08-19 | -47.71 |
| 2024-08-16 | -44.88 |
| 2024-08-15 | -41.96 |
| 2024-08-14 | -42.64 |
| 2024-08-13 | -43.03 |
| 2024-08-12 | -43.03 |
| 2024-08-09 | -40.88 |
| 2024-08-08 | -40.79 |
| 2024-08-07 | -42.15 |
| 2024-08-06 | -40.79 |
| 2024-08-05 | -45.57 |
| 2024-08-02 | -47.13 |
| 2024-08-01 | -44.79 |
| 2024-07-31 | -44.79 |
| 2024-07-30 | -47.91 |
| 2024-07-29 | -46.25 |
| 2024-07-26 | -43.32 |
| 2024-07-25 | -44.69 |
| 2024-07-24 | -47.81 |
| 2024-07-23 | -46.35 |
| 2024-07-22 | -44.79 |
| 2024-07-19 | -41.96 |
| 2024-07-18 | -43.42 |
| 2024-07-17 | -45.08 |
| 2024-07-16 | -44.40 |
| 2024-07-15 | -46.25 |
| 2024-07-12 | -42.05 |
| 2024-07-11 | -44.98 |
| 2024-07-10 | -48.10 |
| 2024-07-09 | -49.08 |
| 2024-07-08 | -50.44 |
| 2024-07-05 | -49.18 |
| 2024-07-04 | -47.22 |
| 2024-07-03 | -46.74 |
| 2024-07-02 | -47.22 |
| 2024-06-28 | -43.91 |
| 2024-06-27 | -43.22 |
| 2024-06-26 | -41.96 |
| 2024-06-25 | -40.98 |
| 2024-06-24 | -40.30 |
| 2024-06-21 | -37.76 |
| 2024-06-20 | -35.52 |
| 2024-06-19 | -32.88 |
| 2024-06-18 | -34.82 |
| 2024-06-17 | -35.20 |
| 2024-06-14 | -34.25 |
| 2024-06-13 | -34.35 |
| 2024-06-12 | -34.63 |
| 2024-06-11 | -32.36 |
| 2024-06-07 | -31.13 |
| 2024-06-06 | -28.01 |
| 2024-06-05 | -24.51 |
| 2024-06-04 | -24.04 |
| 2024-06-03 | -24.61 |
| 2024-05-31 | -25.17 |
| 2024-05-30 | -21.77 |
| 2024-05-29 | -23.28 |
| 2024-05-28 | -26.12 |
| 2024-05-27 | -26.69 |
| 2024-05-24 | -24.98 |
| 2024-05-23 | -24.13 |
| 2024-05-22 | -19.97 |
| 2024-05-21 | -26.59 |
| 2024-05-20 | -24.89 |
| 2024-05-17 | -23.85 |
| 2024-05-16 | -17.13 |
| 2024-05-14 | -18.55 |
| 2024-05-13 | -17.51 |
| 2024-05-10 | -16.75 |
| 2024-05-09 | -11.17 |
| 2024-05-08 | -14.96 |
| 2024-05-07 | -8.71 |
| 2024-05-06 | -12.40 |
| 2024-05-03 | -13.63 |
| 2024-05-02 | -12.69 |
| 2024-04-30 | -10.04 |
| 2024-04-29 | -8.24 |
| 2024-04-26 | -14.29 |
| 2024-04-25 | -16.38 |
| 2024-04-24 | -16.75 |
| 2024-04-23 | -17.61 |
| 2024-04-22 | -17.98 |
| 2024-04-19 | -21.67 |
| 2024-04-18 | -20.06 |
| 2024-04-17 | -18.74 |
| 2024-04-16 | -18.55 |
| 2024-04-15 | -12.31 |
| 2024-04-12 | -9.28 |
| 2024-04-11 | -5.59 |
| 2024-04-10 | -4.69 |
| 2024-04-09 | -1.38 |
| 2024-04-08 | -4.93 |
| 2024-04-05 | -2.80 |
| 2024-04-03 | -3.98 |
| 2024-04-02 | -2.09 |
| 2024-03-28 | -10.04 |
| 2024-03-27 | -6.82 |
| 2024-03-26 | -11.65 |
| 2024-03-25 | -10.70 |
| 2024-03-22 | -7.67 |
| 2024-03-21 | -7.58 |
| 2024-03-20 | -2.56 |
| 2024-03-19 | -2.80 |
| 2024-03-18 | -8.15 |
| 2024-03-15 | -11.46 |
| 2024-03-14 | -9.47 |
| 2024-03-13 | -5.59 |
| 2024-03-12 | -5.17 |
| 2024-03-11 | -3.04 |
| 2024-03-08 | -12.31 |
| 2024-03-07 | -21.86 |
| 2024-03-06 | -23.19 |
| 2024-03-05 | -27.35 |
| 2024-03-04 | -24.42 |
| 2024-03-01 | -26.88 |
| 2024-02-29 | -31.51 |
| 2024-02-28 | -37.00 |
| 2024-02-27 | -35.48 |
| 2024-02-26 | -34.07 |
| 2024-02-23 | -33.88 |
| 2024-02-22 | -35.58 |
| 2024-02-21 | -37.57 |
| 2024-02-20 | -37.75 |
| 2024-02-19 | -35.39 |
| 2024-02-16 | -28.77 |
| 2024-02-15 | -33.40 |
| 2024-02-14 | -32.17 |
| 2024-02-09 | -34.16 |
| 2024-02-08 | -34.25 |
| 2024-02-07 | -36.52 |
| 2024-02-06 | -37.09 |
| 2024-02-05 | -38.51 |
| 2024-02-02 | -41.25 |
| 2024-02-01 | -40.97 |
| 2024-01-31 | -44.28 |
| 2024-01-30 | -45.80 |
| 2024-01-29 | -41.92 |
| 2024-01-26 | -38.98 |
| 2024-01-25 | -33.69 |
| 2024-01-24 | -25.08 |
| 2024-01-23 | -24.61 |
| 2024-01-22 | -29.34 |
| 2024-01-19 | -27.63 |
| 2024-01-18 | -26.97 |
| 2024-01-17 | -31.32 |
| 2024-01-16 | -30.66 |
| 2024-01-15 | -30.38 |
| 2024-01-12 | -30.09 |
| 2024-01-11 | -34.07 |
| 2024-01-10 | -34.73 |
| 2024-01-09 | -38.23 |
| 2024-01-08 | -40.21 |
| 2024-01-05 | -40.31 |
| 2024-01-04 | -39.46 |
| 2024-01-03 | -39.46 |
| 2024-01-02 | -40.02 |
| 2023-12-29 | -37.66 |
| 2023-12-28 | -36.15 |
| 2023-12-27 | -40.02 |
| 2023-12-22 | -42.86 |
| 2023-12-21 | -44.00 |
| 2023-12-20 | -48.16 |
| 2023-12-19 | -48.54 |
| 2023-12-18 | -47.31 |
| 2023-12-15 | -45.89 |
| 2023-12-14 | -47.97 |
| 2023-12-13 | -47.97 |
| 2023-12-12 | -45.70 |
| 2023-12-11 | -44.94 |
| 2023-12-08 | -43.43 |
| 2023-12-07 | -42.77 |
| 2023-12-06 | -40.31 |
| 2023-12-05 | -41.73 |
| 2023-12-04 | -40.31 |
| 2023-12-01 | -39.46 |
| 2023-11-30 | -39.27 |
| 2023-11-29 | -40.02 |
| 2023-11-28 | -37.66 |
| 2023-11-27 | -35.86 |
| 2023-11-24 | -34.92 |
| 2023-11-23 | -33.12 |
| 2023-11-22 | -32.84 |
| 2023-11-21 | -32.55 |
| 2023-11-20 | -31.32 |
| 2023-11-17 | -30.75 |
| 2023-11-16 | -28.48 |
| 2023-11-15 | -25.17 |
| 2023-11-14 | -28.29 |
| 2023-11-13 | -28.11 |
| 2023-11-10 | -30.28 |
| 2023-11-09 | -25.55 |
| 2023-11-08 | -26.40 |
| 2023-11-07 | -26.21 |
| 2023-11-06 | -25.27 |
| 2023-11-03 | -28.29 |
| 2023-11-02 | -32.17 |
| 2023-11-01 | -31.42 |
| 2023-10-31 | -34.91 |
| 2023-10-30 | -33.71 |
| 2023-10-27 | -34.64 |
| 2023-10-26 | -34.54 |
| 2023-10-25 | -30.64 |
| 2023-10-24 | -25.07 |
| 2023-10-20 | -22.75 |
| 2023-10-19 | -22.94 |
| 2023-10-18 | -22.57 |
| 2023-10-17 | -20.43 |
| 2023-10-16 | -21.64 |
| 2023-10-13 | -20.43 |
| 2023-10-12 | -16.53 |
| 2023-10-11 | -18.29 |
| 2023-10-10 | -21.08 |
| 2023-10-09 | -21.36 |
| 2023-10-06 | -18.94 |
| 2023-10-05 | -19.87 |
| 2023-10-04 | -19.69 |
| 2023-10-03 | -20.52 |
| 2023-09-29 | -18.29 |
| 2023-09-28 | -20.62 |
| 2023-09-27 | -19.69 |
| 2023-09-26 | -23.59 |
| 2023-09-25 | -21.36 |
| 2023-09-22 | -17.55 |
| 2023-09-21 | -19.22 |
| 2023-09-20 | -18.94 |
| 2023-09-19 | -17.83 |
| 2023-09-18 | -19.97 |
| 2023-09-15 | -18.48 |
| 2023-09-14 | -18.29 |
| 2023-09-13 | -16.34 |
| 2023-09-12 | -14.67 |
| 2023-09-11 | -13.93 |
| 2023-09-07 | -14.49 |
| 2023-09-06 | -12.72 |
| 2023-09-05 | -10.59 |
| 2023-09-04 | -8.36 |
| 2023-08-31 | -9.57 |
| 2023-08-30 | -10.12 |
| 2023-08-29 | -8.55 |
| 2023-08-28 | -9.66 |
| 2023-08-25 | -9.29 |
| 2023-08-24 | -9.20 |
| 2023-08-23 | -12.26 |
| 2023-08-22 | -8.82 |
| 2023-08-21 | -9.38 |
| 2023-08-18 | -6.69 |
| 2023-08-17 | -4.60 |
| 2023-08-16 | -6.22 |
| 2023-08-15 | -4.37 |
| 2023-08-14 | -0.19 |
| 2023-08-11 | 3.06 |
| 2023-08-10 | 7.01 |
| 2023-08-09 | 7.01 |
| 2023-08-08 | 8.86 |
| 2023-08-07 | 10.26 |
| 2023-08-04 | 10.02 |
| 2023-08-03 | 6.54 |
| 2023-08-02 | 3.99 |
| 2023-08-01 | 4.45 |
| 2023-07-31 | 7.47 |
| 2023-07-28 | 6.54 |
| 2023-07-27 | 5.38 |
| 2023-07-26 | 8.17 |
| 2023-07-25 | 7.01 |
| 2023-07-24 | 4.22 |
| 2023-07-21 | 6.77 |
| 2023-07-20 | 7.47 |
| 2023-07-19 | 7.47 |
| 2023-07-18 | 7.01 |
| 2023-07-14 | 8.40 |
| 2023-07-13 | 6.54 |
| 2023-07-12 | 12.58 |
| 2023-07-11 | 11.88 |
| 2023-07-10 | 16.29 |
| 2023-07-07 | 11.88 |
| 2023-07-06 | 17.22 |
| 2023-07-05 | 20.01 |
| 2023-07-04 | 25.58 |
| 2023-07-03 | 25.34 |
| 2023-06-30 | 24.18 |
| 2023-06-29 | 25.34 |
| 2023-06-28 | 24.42 |
| 2023-06-27 | 24.88 |
| 2023-06-26 | 20.01 |
| 2023-06-23 | 18.15 |
| 2023-06-21 | 20.47 |
| 2023-06-20 | 25.11 |
| 2023-06-19 | 25.34 |
| 2023-06-16 | 24.88 |
| 2023-06-15 | 26.04 |
| 2023-06-14 | 10.49 |
| 2023-06-13 | 12.35 |
| 2023-06-12 | 10.49 |
| 2023-06-09 | 3.06 |
| 2023-06-08 | 1.90 |
| 2023-06-07 | 2.83 |
| 2023-06-06 | 0.74 |
| 2023-06-05 | 4.22 |
| 2023-06-02 | 3.99 |
| 2023-06-01 | 1.90 |
| 2023-05-31 | 2.13 |
| 2023-05-30 | 9.56 |
| 2023-05-29 | 10.72 |
| 2023-05-25 | 14.67 |
| 2023-05-24 | 13.51 |
| 2023-05-23 | 5.85 |
| 2023-05-22 | -0.65 |
| 2023-05-19 | -0.42 |
| 2023-05-18 | 1.20 |
| 2023-05-17 | 2.60 |
| 2023-05-16 | 5.38 |
| 2023-05-15 | 4.22 |
| 2023-05-12 | 0.51 |
| 2023-05-11 | 2.60 |
| 2023-05-10 | 3.76 |
| 2023-05-09 | 1.20 |
| 2023-05-08 | 3.06 |
| 2023-05-05 | 3.76 |
| 2023-05-04 | 5.85 |
| 2023-05-03 | 5.15 |
| 2023-05-02 | 5.15 |
| 2023-04-28 | 1.90 |
| 2023-04-27 | -0.89 |
| 2023-04-26 | 0.04 |
| 2023-04-25 | -3.67 |
| 2023-04-24 | 0.04 |
| 2023-04-21 | -0.42 |
| 2023-04-20 | 1.90 |
| 2023-04-19 | 3.76 |
| 2023-04-18 | 4.22 |
| 2023-04-17 | 5.38 |
| 2023-04-14 | 1.90 |
| 2023-04-13 | -0.42 |
| 2023-04-12 | -0.65 |
| 2023-04-11 | 1.90 |
| 2023-04-06 | 2.83 |
| 2023-04-04 | 1.20 |
| 2023-04-03 | 3.99 |
| 2023-03-31 | 4.45 |
| 2023-03-30 | 4.92 |
| 2023-03-29 | 1.20 |
| 2023-03-28 | -2.05 |
| 2023-03-27 | -3.90 |
| 2023-03-24 | 0.28 |
| 2023-03-23 | -6.22 |
| 2023-03-22 | -8.82 |
| 2023-03-21 | -6.46 |
| 2023-03-20 | -10.03 |
| 2023-03-17 | -8.55 |
| 2023-03-16 | -10.40 |
| 2023-03-15 | -5.99 |
| 2023-03-14 | -5.99 |
| 2023-03-13 | -3.90 |
| 2023-03-10 | -3.21 |
| 2023-03-09 | -2.74 |
| 2023-03-08 | 0.28 |
| 2023-03-07 | 3.53 |
| 2023-03-06 | 3.06 |
| 2023-03-03 | 1.67 |
| 2023-03-02 | -2.28 |
| 2023-03-01 | -1.12 |
| 2023-02-28 | -3.67 |
| 2023-02-27 | 1.44 |
| 2023-02-24 | -1.35 |
| 2023-02-23 | -0.19 |
| 2023-02-22 | -2.28 |
| 2023-02-21 | -1.35 |
| 2023-02-20 | -0.65 |
| 2023-02-17 | -1.81 |
| 2023-02-16 | -1.81 |
| 2023-02-15 | 0.28 |
| 2023-02-14 | 6.31 |
| 2023-02-13 | 9.10 |
| 2023-02-10 | 10.26 |
| 2023-02-09 | 12.58 |
| 2023-02-08 | 9.10 |
| 2023-02-07 | 9.79 |
| 2023-02-06 | 7.94 |
| 2023-02-03 | 15.60 |
| 2023-02-02 | 18.38 |
| 2023-02-01 | 16.06 |
| 2023-01-31 | 13.74 |
| 2023-01-30 | 17.45 |
| 2023-01-27 | 15.60 |
| 2023-01-26 | 18.84 |
| 2023-01-20 | 14.43 |
| 2023-01-19 | 9.10 |
| 2023-01-18 | 7.01 |
| 2023-01-17 | 6.77 |
| 2023-01-16 | 5.61 |
| 2023-01-13 | 5.85 |
| 2023-01-12 | 8.63 |
| 2023-01-11 | 6.31 |
| 2023-01-10 | 7.01 |
| 2023-01-09 | 3.53 |
| 2023-01-06 | 0.04 |
| 2023-01-05 | -11.61 |
| 2023-01-04 | -14.21 |
| 2023-01-03 | -12.44 |
| 2022-12-30 | -12.35 |
| 2022-12-29 | -13.00 |
| 2022-12-28 | -13.47 |
| 2022-12-23 | -18.48 |
| 2022-12-22 | -16.53 |
| 2022-12-21 | -18.20 |
| 2022-12-20 | -17.09 |
| 2022-12-19 | -14.77 |
| 2022-12-16 | -14.39 |
| 2022-12-15 | -12.82 |
| 2022-12-14 | -14.77 |
| 2022-12-13 | -12.91 |
| 2022-12-12 | -8.82 |
| 2022-12-09 | -10.31 |
| 2022-12-08 | -8.45 |
| 2022-12-07 | -11.24 |
| 2022-12-06 | -6.46 |
| 2022-12-05 | -12.17 |
| 2022-12-02 | -5.76 |
| 2022-12-01 | -7.34 |
| 2022-11-30 | -6.46 |
| 2022-11-29 | -10.77 |
| 2022-11-28 | -9.84 |
| 2022-11-25 | -9.10 |
| 2022-11-24 | -3.90 |
| 2022-11-23 | -5.06 |
| 2022-11-22 | -5.53 |
| 2022-11-21 | -1.12 |
| 2022-11-18 | -2.05 |
| 2022-11-17 | -0.89 |
| 2022-11-16 | 4.22 |
| 2022-11-15 | 6.77 |
| 2022-11-14 | 3.99 |
| 2022-11-11 | 6.08 |
| 2022-11-10 | -0.65 |
| 2022-11-09 | 6.54 |
| 2022-11-08 | 5.61 |
| 2022-11-07 | 6.31 |
| 2022-11-04 | 7.01 |
| 2022-11-03 | 1.20 |
| 2022-11-02 | 0.28 |
| 2022-11-01 | -10.12 |
| 2022-10-31 | -14.67 |
| 2022-10-28 | -12.72 |
| 2022-10-27 | -11.52 |
| 2022-10-26 | -17.74 |
| 2022-10-25 | -23.47 |
| 2022-10-24 | -25.11 |
| 2022-10-21 | -19.53 |
| 2022-10-20 | -19.53 |
| 2022-10-19 | -16.52 |
| 2022-10-18 | -13.59 |
| 2022-10-17 | -15.97 |
| 2022-10-14 | -13.96 |
| 2022-10-13 | -18.62 |
| 2022-10-12 | -18.16 |
| 2022-10-11 | -17.80 |
| 2022-10-10 | -17.70 |
| 2022-10-07 | -18.16 |
| 2022-10-06 | -14.87 |
| 2022-10-05 | -11.85 |
| 2022-10-03 | -13.32 |
| 2022-09-30 | -12.68 |
| 2022-09-29 | -13.59 |
| 2022-09-28 | -14.50 |
| 2022-09-27 | -6.50 |
| 2022-09-26 | -7.87 |
| 2022-09-23 | -10.57 |
| 2022-09-22 | -8.33 |
| 2022-09-21 | -7.42 |
| 2022-09-20 | 0.58 |
| 2022-09-19 | -2.62 |
| 2022-09-16 | 2.64 |
| 2022-09-15 | 5.38 |
| 2022-09-14 | 13.61 |
| 2022-09-13 | 12.93 |
| 2022-09-09 | 11.78 |
| 2022-09-08 | 10.64 |
| 2022-09-07 | 10.18 |
| 2022-09-06 | 9.73 |
| 2022-09-05 | 4.01 |
| 2022-09-02 | 6.98 |
| 2022-09-01 | 11.78 |
| 2022-08-31 | 18.64 |
| 2022-08-30 | 20.24 |
| 2022-08-29 | 22.53 |
| 2022-08-26 | 19.10 |
| 2022-08-25 | 8.36 |
| 2022-08-24 | 8.58 |
| 2022-08-23 | 12.47 |
| 2022-08-22 | 11.33 |
| 2022-08-19 | 13.38 |
| 2022-08-18 | 14.07 |
| 2022-08-17 | 15.67 |
| 2022-08-16 | 16.59 |
| 2022-08-15 | 18.64 |
| 2022-08-12 | 18.19 |
| 2022-08-11 | 21.39 |
| 2022-08-10 | 18.87 |
| 2022-08-09 | 22.99 |
| 2022-08-08 | 16.13 |
| 2022-08-05 | 17.96 |
| 2022-08-04 | 17.96 |
| 2022-08-03 | 17.27 |
| 2022-08-02 | 24.13 |
| 2022-08-01 | 32.59 |
| 2022-07-29 | 30.30 |
| 2022-07-28 | 23.90 |
| 2022-07-27 | 26.87 |
| 2022-07-26 | 29.16 |
| 2022-07-25 | 27.10 |
| 2022-07-22 | 28.02 |
| 2022-07-21 | 24.81 |
| 2022-07-20 | 28.02 |
| 2022-07-19 | 25.73 |
| 2022-07-18 | 30.07 |
| 2022-07-15 | 28.93 |
| 2022-07-14 | 29.16 |
| 2022-07-13 | 25.96 |
| 2022-07-12 | 25.27 |
| 2022-07-11 | 29.62 |
| 2022-07-08 | 27.56 |
| 2022-07-07 | 28.02 |
| 2022-07-06 | 29.84 |
| 2022-07-05 | 25.50 |
| 2022-07-04 | 21.61 |
| 2022-06-30 | 26.19 |
| 2022-06-29 | 24.36 |
| 2022-06-28 | 29.39 |
| 2022-06-27 | 30.07 |
| 2022-06-24 | 33.96 |
| 2022-06-23 | 32.13 |
| 2022-06-22 | 32.36 |
| 2022-06-21 | 33.73 |
| 2022-06-20 | 33.73 |
| 2022-06-17 | 29.84 |
| 2022-06-16 | 32.59 |
| 2022-06-15 | 36.24 |
| 2022-06-14 | 40.59 |
| 2022-06-13 | 46.30 |
| 2022-06-10 | 54.76 |
| 2022-06-09 | 51.10 |
| 2022-06-08 | 54.76 |
| 2022-06-07 | 55.68 |
| 2022-06-06 | 54.08 |
| 2022-06-02 | 46.07 |
| 2022-06-01 | 44.47 |
| 2022-05-31 | 49.27 |
| 2022-05-30 | 40.82 |
| 2022-05-27 | 42.87 |
| 2022-05-26 | 45.62 |
| 2022-05-25 | 43.10 |
| 2022-05-24 | 45.16 |
| 2022-05-23 | 47.90 |
| 2022-05-20 | 49.05 |
| 2022-05-19 | 44.47 |
| 2022-05-18 | 39.67 |
| 2022-05-17 | 40.59 |
| 2022-05-16 | 33.50 |
| 2022-05-13 | 34.19 |
| 2022-05-12 | 34.87 |
| 2022-05-11 | 40.59 |
| 2022-05-10 | 32.13 |
| 2022-05-06 | 28.47 |
| 2022-05-05 | 31.22 |
| 2022-05-04 | 30.30 |
| 2022-05-03 | 33.50 |
| 2022-04-29 | 29.84 |
| 2022-04-28 | 25.96 |
| 2022-04-27 | 18.41 |
| 2022-04-26 | 8.58 |
| 2022-04-25 | 9.04 |
| 2022-04-22 | 14.30 |
| 2022-04-21 | 14.53 |
| 2022-04-20 | 25.50 |
| 2022-04-19 | 33.27 |
| 2022-04-14 | 35.10 |
| 2022-04-13 | 32.13 |
| 2022-04-12 | 29.16 |
| 2022-04-11 | 27.33 |
| 2022-04-08 | 35.56 |
| 2022-04-07 | 33.50 |
| 2022-04-06 | 36.24 |
| 2022-04-04 | 40.13 |
| 2022-04-01 | 38.53 |
| 2022-03-31 | 38.53 |
| 2022-03-30 | 44.70 |
| 2022-03-29 | 34.19 |
| 2022-03-28 | 37.84 |
| 2022-03-25 | 37.84 |
| 2022-03-24 | 45.39 |
| 2022-03-23 | 45.85 |
| 2022-03-22 | 47.22 |
| 2022-03-21 | 56.36 |
| 2022-03-18 | 58.42 |
| 2022-03-17 | 58.88 |
| 2022-03-16 | 64.36 |
| 2022-03-15 | 43.33 |
| 2022-03-14 | 54.99 |
| 2022-03-11 | 64.13 |
| 2022-03-10 | 64.13 |
| 2022-03-09 | 54.08 |
| 2022-03-08 | 45.62 |
| 2022-03-07 | 43.33 |
| 2022-03-04 | 46.99 |
| 2022-03-03 | 51.10 |
| 2022-03-02 | 47.90 |
| 2022-03-01 | 50.87 |
| 2022-02-28 | 47.22 |
| 2022-02-25 | 43.10 |
| 2022-02-24 | 37.16 |
| 2022-02-23 | 42.19 |
| 2022-02-22 | 40.59 |
| 2022-02-21 | 39.45 |
| 2022-02-18 | 40.59 |
| 2022-02-17 | 43.56 |
| 2022-02-16 | 37.62 |
| 2022-02-15 | 35.33 |
| 2022-02-14 | 31.22 |
| 2022-02-11 | 32.59 |
| 2022-02-10 | 34.87 |
| 2022-02-09 | 38.76 |
| 2022-02-08 | 40.82 |
| 2022-02-07 | 44.70 |
| 2022-02-04 | 46.07 |
| 2022-01-31 | 41.50 |
| 2022-01-28 | 43.33 |
| 2022-01-27 | 56.82 |
| 2022-01-26 | 65.51 |
| 2022-01-25 | 58.42 |
| 2022-01-24 | 60.93 |
| 2022-01-21 | 59.79 |
| 2022-01-20 | 56.59 |
| 2022-01-19 | 55.45 |
| 2022-01-18 | 59.33 |
| 2022-01-17 | 59.79 |
| 2022-01-14 | 61.16 |
| 2022-01-13 | 58.42 |
| 2022-01-12 | 65.96 |
| 2022-01-11 | 59.10 |
| 2022-01-10 | 58.19 |
| 2022-01-07 | 53.62 |
| 2022-01-06 | 58.88 |
| 2022-01-05 | 60.02 |
| 2022-01-04 | 71.68 |
| 2022-01-03 | 86.08 |
| 2021-12-31 | 81.05 |
| 2021-12-30 | 61.85 |
| 2021-12-29 | 54.99 |
| 2021-12-28 | 52.70 |
| 2021-12-24 | 56.13 |
| 2021-12-23 | 57.96 |
| 2021-12-22 | 49.73 |
| 2021-12-21 | 52.93 |
| 2021-12-20 | 50.87 |
| 2021-12-17 | 67.79 |
| 2021-12-16 | 70.31 |
| 2021-12-15 | 63.91 |
| 2021-12-14 | 62.76 |
| 2021-12-13 | 69.39 |
| 2021-12-10 | 61.39 |
| 2021-12-09 | 60.25 |
| 2021-12-08 | 59.10 |
| 2021-12-07 | 50.65 |
| 2021-12-06 | 52.70 |
| 2021-12-03 | 52.02 |
| 2021-12-02 | 51.33 |
| 2021-12-01 | 53.16 |
| 2021-11-30 | 56.36 |
| 2021-11-29 | 52.25 |
| 2021-11-26 | 53.16 |
| 2021-11-25 | 55.90 |
| 2021-11-24 | 58.42 |
| 2021-11-23 | 66.19 |
| 2021-11-22 | 69.39 |
| 2021-11-19 | 73.28 |
| 2021-11-18 | 75.33 |
| 2021-11-17 | 77.39 |
| 2021-11-16 | 72.36 |
| 2021-11-15 | 75.33 |
| 2021-11-12 | 77.62 |
| 2021-11-11 | 71.22 |
| 2021-11-10 | 67.79 |
| 2021-11-09 | 69.39 |
| 2021-11-08 | 65.96 |
| 2021-11-05 | 71.91 |
| 2021-11-04 | 73.51 |
| 2021-11-03 | 68.48 |
| 2021-11-02 | 77.39 |
| 2021-11-01 | 85.39 |
| 2021-10-29 | 92.02 |
| 2021-10-28 | 92.25 |
| 2021-10-27 | 81.74 |
| 2021-10-26 | 81.96 |
| 2021-10-25 | 79.68 |
| 2021-10-22 | 78.31 |
| 2021-10-21 | 79.68 |
| 2021-10-20 | 85.62 |
| 2021-10-19 | 80.82 |
| 2021-10-18 | 81.51 |
| 2021-10-15 | 73.73 |
| 2021-10-12 | 59.56 |
| 2021-10-11 | 60.02 |
| 2021-10-08 | 53.85 |
| 2021-10-07 | 62.08 |
| 2021-10-06 | 54.53 |
| 2021-10-05 | 65.05 |
| 2021-10-04 | 70.08 |
| 2021-09-30 | 68.02 |
| 2021-09-29 | 65.51 |
| 2021-09-28 | 65.51 |
| 2021-09-27 | 60.48 |
| 2021-09-24 | 70.08 |
| 2021-09-23 | 68.93 |
| 2021-09-21 | 61.16 |
| 2021-09-20 | 57.50 |
| 2021-09-17 | 63.45 |
| 2021-09-16 | 63.22 |
| 2021-09-15 | 71.45 |
| 2021-09-14 | 69.39 |
| 2021-09-13 | 67.33 |
| 2021-09-10 | 80.82 |
| 2021-09-09 | 76.25 |
| 2021-09-08 | 73.51 |
| 2021-09-07 | 82.42 |
| 2021-09-06 | 79.22 |
| 2021-09-03 | 82.88 |
| 2021-09-02 | 94.54 |
| 2021-09-01 | 86.54 |
| 2021-08-31 | 107.57 |
| 2021-08-30 | 96.59 |
| 2021-08-27 | 75.11 |
| 2021-08-26 | 69.62 |
| 2021-08-25 | 66.88 |
| 2021-08-24 | 49.27 |
| 2021-08-23 | 40.13 |
| 2021-08-20 | 38.99 |
| 2021-08-19 | 46.76 |
| 2021-08-18 | 54.76 |
| 2021-08-17 | 44.02 |
| 2021-08-16 | 45.39 |
| 2021-08-13 | 52.48 |
| 2021-08-12 | 57.28 |
| 2021-08-11 | 56.13 |
| 2021-08-10 | 78.08 |
| 2021-08-09 | 89.28 |
| 2021-08-06 | 87.45 |
| 2021-08-05 | 91.34 |
| 2021-08-04 | 84.25 |
| 2021-08-03 | 69.16 |
| 2021-08-02 | 82.88 |
| 2021-07-30 | 58.42 |
| 2021-07-29 | 52.02 |
| 2021-07-28 | 42.87 |
| 2021-07-27 | 41.96 |
| 2021-07-26 | 60.93 |
| 2021-07-23 | 66.65 |
| 2021-07-22 | 60.93 |
| 2021-07-21 | 54.53 |
| 2021-07-20 | 55.22 |
| 2021-07-19 | 53.16 |
| 2021-07-16 | 44.02 |
| 2021-07-15 | 46.76 |
| 2021-07-14 | 44.47 |
| 2021-07-13 | 51.10 |
| 2021-07-12 | 50.87 |
| 2021-07-09 | 44.70 |
| 2021-07-08 | 43.10 |
| 2021-07-07 | 48.13 |
| 2021-07-06 | 31.90 |
| 2021-07-05 | 36.24 |
| 2021-07-02 | 33.04 |
| 2021-06-30 | 46.30 |
| 2021-06-29 | 50.87 |
| 2021-06-28 | 42.42 |
| 2021-06-25 | 36.70 |
| 2021-06-24 | 35.10 |
| 2021-06-23 | 28.93 |
| 2021-06-22 | 30.30 |
| 2021-06-21 | 24.36 |
| 2021-06-18 | 17.27 |
| 2021-06-17 | 11.33 |
| 2021-06-16 | 12.70 |
| 2021-06-15 | 17.04 |
| 2021-06-11 | 19.79 |
| 2021-06-10 | 17.50 |
| 2021-06-09 | 5.61 |
| 2021-06-08 | 0.58 |
| 2021-06-07 | 1.04 |
| 2021-06-04 | -0.10 |
| 2021-06-03 | 1.73 |
| 2021-06-02 | 6.30 |
| 2021-06-01 | 10.87 |
| 2021-05-31 | 9.50 |
| 2021-05-28 | 0.13 |
| 2021-05-27 | -0.56 |
| 2021-05-26 | 1.73 |
| 2021-05-25 | 1.04 |
| 2021-05-24 | 1.73 |
| 2021-05-21 | 1.36 |
| 2021-05-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy